37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 2655 |
| 3 | 20230802 | 204100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20230802 | 204000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20230802 | 203900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20230802 | 203800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20230802 | 203700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20230802 | 203600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20230802 | 203500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20230802 | 203400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20230802 | 203300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20230802 | 203200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20230802 | 203100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20230802 | 203000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20230802 | 202900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20230802 | 202800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20230802 | 202700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20230802 | 202600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20230802 | 202500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20230802 | 202400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20230802 | 202300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20230802 | 202200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20230802 | 202100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20230802 | 202000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20230802 | 201900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20230802 | 201800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20230802 | 201700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20230802 | 201600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20230802 | 201500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20230802 | 201400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20230802 | 201300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20230802 | 201200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 2655 |
| 33 | 20230802 | 201100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20230802 | 201000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20230802 | 200900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20230802 | 200800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20230802 | 200700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20230802 | 200600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20230802 | 200500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20230802 | 200400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20230802 | 200300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20230802 | 200200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20230802 | 200100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20230802 | 200000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20230802 | 195900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20230802 | 195800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20230802 | 195700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20230802 | 195600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20230802 | 195500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20230802 | 195400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20230802 | 195300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20230802 | 195200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20230802 | 195100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20230802 | 195000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20230802 | 194900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20230802 | 194800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20230802 | 194700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20230802 | 194600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20230802 | 194500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20230802 | 194400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20230802 | 194300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20230802 | 194200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 2655 |
| 63 | 20230802 | 194100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20230802 | 194000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20230802 | 193900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20230802 | 193800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20230802 | 193700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20230802 | 193600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20230802 | 193500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20230802 | 193400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20230802 | 193300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20230802 | 193200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20230802 | 193100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20230802 | 193000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20230802 | 192900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20230802 | 192800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20230802 | 192700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20230802 | 192600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20230802 | 192500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20230802 | 192400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20230802 | 192300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20230802 | 192200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20230802 | 192100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20230802 | 192000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20230802 | 191900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20230802 | 191800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20230802 | 191700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20230802 | 191600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20230802 | 191500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20230802 | 191400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20230802 | 191300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20230802 | 191200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 2655 |
| 93 | 20230802 | 191100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20230802 | 191000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20230802 | 190900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20230802 | 190800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20230802 | 190700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20230802 | 190600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20230802 | 190500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20230802 | 190400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20230802 | 190300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20230802 | 190200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20230802 | 190100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20230802 | 190000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20230802 | 185900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20230802 | 185800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20230802 | 185700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20230802 | 185600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20230802 | 185500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20230802 | 185400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20230802 | 185300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20230802 | 185200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20230802 | 185100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20230802 | 185000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20230802 | 184900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20230802 | 184800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20230802 | 184700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20230802 | 184600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20230802 | 184500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20230802 | 184400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20230802 | 184300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20230802 | 184200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 2655 |
| 123 | 20230802 | 184100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20230802 | 184000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20230802 | 183900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20230802 | 183800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20230802 | 183700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20230802 | 183600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20230802 | 183500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20230802 | 183400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20230802 | 183300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20230802 | 183200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20230802 | 183100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20230802 | 183000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20230802 | 182900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20230802 | 182800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20230802 | 182700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20230802 | 182600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20230802 | 182500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20230802 | 182400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20230802 | 182300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20230802 | 182200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20230802 | 182100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20230802 | 182000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20230802 | 181900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20230802 | 181800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20230802 | 181700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20230802 | 181600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20230802 | 181500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20230802 | 181400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20230802 | 181300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20230802 | 181200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 2655 |
| 153 | 20230802 | 181100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20230802 | 181000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20230802 | 180900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20230802 | 180800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20230802 | 180700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20230802 | 180600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20230802 | 180500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20230802 | 180400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20230802 | 180300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20230802 | 180200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20230802 | 180100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20230802 | 180000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20230802 | 175900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20230802 | 175800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20230802 | 175700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20230802 | 175600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20230802 | 175500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20230802 | 175400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20230802 | 175300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20230802 | 175200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20230802 | 175100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20230802 | 175000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20230802 | 174900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20230802 | 174800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20230802 | 174700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20230802 | 174600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20230802 | 174500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20230802 | 174400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20230802 | 174300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20230802 | 174200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 2655 |
| 183 | 20230802 | 174100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20230802 | 174000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20230802 | 173900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20230802 | 173800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20230802 | 173700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20230802 | 173600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20230802 | 173500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20230802 | 173400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20230802 | 173300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20230802 | 173200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20230802 | 173100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20230802 | 173000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20230802 | 172900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20230802 | 172800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20230802 | 172700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20230802 | 172600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20230802 | 172500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20230802 | 172400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20230802 | 172300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20230802 | 172200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20230802 | 172100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20230802 | 172000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20230802 | 171900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20230802 | 171800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20230802 | 171700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20230802 | 171600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20230802 | 171500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20230802 | 171400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20230802 | 171300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20230802 | 171200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 2655 |
| 213 | 20230802 | 171100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20230802 | 171000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20230802 | 170900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20230802 | 170800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20230802 | 170700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20230802 | 170600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20230802 | 170500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20230802 | 170400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20230802 | 170300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20230802 | 170200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20230802 | 170100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20230802 | 170000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20230802 | 165900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20230802 | 165800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20230802 | 165700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20230802 | 165600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20230802 | 165500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20230802 | 165400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20230802 | 165300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20230802 | 165200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20230802 | 165100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20230802 | 165000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20230802 | 164900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20230802 | 164800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20230802 | 164700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20230802 | 164600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20230802 | 164500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20230802 | 164400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20230802 | 164300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20230802 | 164200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 2655 |
| 243 | 20230802 | 164100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20230802 | 164000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20230802 | 163900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20230802 | 163800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20230802 | 163700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20230802 | 163600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20230802 | 163500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20230802 | 163400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20230802 | 163300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20230802 | 163200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20230802 | 163100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20230802 | 163000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20230802 | 162900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20230802 | 162800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20230802 | 162700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20230802 | 162600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20230802 | 162500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20230802 | 162400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20230802 | 162300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20230802 | 162200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20230802 | 162100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20230802 | 162000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20230802 | 161900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20230802 | 161800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20230802 | 161700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 268 | 20230802 | 161600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 269 | 20230802 | 161500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20230802 | 161400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 271 | 20230802 | 161300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 272 | 20230802 | 161200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 2655 |
| 273 | 20230802 | 161100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 274 | 20230802 | 161000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 275 | 20230802 | 160900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 276 | 20230802 | 160800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 277 | 20230802 | 160700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 278 | 20230802 | 160600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 279 | 20230802 | 160500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 280 | 20230802 | 160400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 281 | 20230802 | 160300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 282 | 20230802 | 160200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 283 | 20230802 | 160100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 284 | 20230802 | 160000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 285 | 20230802 | 155900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 286 | 20230802 | 155800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 287 | 20230802 | 155700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 288 | 20230802 | 155600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 289 | 20230802 | 155500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 290 | 20230802 | 155400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 291 | 20230802 | 155300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 292 | 20230802 | 155200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 293 | 20230802 | 155100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 294 | 20230802 | 155000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 295 | 20230802 | 154900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 296 | 20230802 | 154800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 297 | 20230802 | 154700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 298 | 20230802 | 154600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 299 | 20230802 | 154500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 300 | 20230802 | 154400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 301 | 20230802 | 154300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 302 | 20230802 | 154200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 2655 |
| 303 | 20230802 | 154100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 304 | 20230802 | 154000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 305 | 20230802 | 153900 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 306 | 20230802 | 153800 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 307 | 20230802 | 153700 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 308 | 20230802 | 153600 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 309 | 20230802 | 153500 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 310 | 20230802 | 153400 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 311 | 20230802 | 153300 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 312 | 20230802 | 153200 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 313 | 20230802 | 153100 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 314 | 20230802 | 153000 | 8647902000 | 24050 | 24050 | 24050 | 24050 | 2655 |
| 315 | 20230802 | 152900 | 8584049250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 316 | 20230802 | 152800 | 8584049250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 317 | 20230802 | 152700 | 8584049250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 318 | 20230802 | 152600 | 8584049250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 319 | 20230802 | 152500 | 8584049250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 320 | 20230802 | 152400 | 8584049250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 321 | 20230802 | 152300 | 8584049250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 322 | 20230802 | 152200 | 8584049250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 323 | 20230802 | 152100 | 8584049250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 324 | 20230802 | 152000 | 8584049250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 325 | 20230802 | 151900 | 8584049250 | 24200 | 24100 | 24200 | 24100 | 416 |
| 326 | 20230802 | 151800 | 8574002350 | 24150 | 24200 | 24250 | 24150 | 332 |
| 327 | 20230802 | 151700 | 8565970800 | 24200 | 24250 | 24250 | 24200 | 138 |
| 328 | 20230802 | 151600 | 8562627050 | 24250 | 24250 | 24250 | 24150 | 292 |
| 329 | 20230802 | 151500 | 8555549050 | 24250 | 24100 | 24250 | 24050 | 1219 |
| 330 | 20230802 | 151400 | 8526050300 | 24150 | 24150 | 24150 | 24050 | 622 |
| 331 | 20230802 | 151300 | 8511053050 | 24150 | 24200 | 24200 | 23950 | 600 |
| 332 | 20230802 | 151200 | 8496631050 | 24200 | 23950 | 24200 | 23900 | 1439 |
| 333 | 20230802 | 151100 | 8462082000 | 23950 | 23950 | 23950 | 23900 | 117 |
| 334 | 20230802 | 151000 | 8459282950 | 23950 | 23950 | 24000 | 23950 | 632 |
| 335 | 20230802 | 150900 | 8444136550 | 23950 | 23900 | 24000 | 23900 | 413 |
| 336 | 20230802 | 150800 | 8434249450 | 23900 | 24000 | 24050 | 23900 | 1609 |
| 337 | 20230802 | 150700 | 8395734800 | 24000 | 23950 | 24050 | 23950 | 1615 |
| 338 | 20230802 | 150600 | 8356958750 | 23900 | 23900 | 23900 | 23800 | 931 |
| 339 | 20230802 | 150500 | 8334734550 | 23900 | 23950 | 24050 | 23850 | 138 |
| 340 | 20230802 | 150400 | 8331437700 | 24050 | 24000 | 24050 | 23900 | 478 |
| 341 | 20230802 | 150300 | 8319977950 | 23950 | 23850 | 23950 | 23800 | 916 |
| 342 | 20230802 | 150200 | 8298097700 | 23900 | 23800 | 23900 | 23800 | 824 |
| 343 | 20230802 | 150100 | 8278467400 | 23850 | 23900 | 23900 | 23800 | 666 |
| 344 | 20230802 | 150000 | 8262610800 | 23800 | 23900 | 23900 | 23800 | 1197 |
| 345 | 20230802 | 145900 | 8234102350 | 23850 | 23900 | 23900 | 23800 | 850 |
| 346 | 20230802 | 145800 | 8213834950 | 23900 | 23950 | 23950 | 23850 | 811 |
| 347 | 20230802 | 145700 | 8194475150 | 23950 | 23900 | 23950 | 23900 | 497 |
| 348 | 20230802 | 145600 | 8182584000 | 23900 | 23950 | 24000 | 23850 | 886 |
| 349 | 20230802 | 145500 | 8161388550 | 24050 | 23950 | 24050 | 23900 | 540 |
| 350 | 20230802 | 145400 | 8148444850 | 23900 | 23900 | 24000 | 23850 | 519 |
| 351 | 20230802 | 145300 | 8136038000 | 23900 | 23900 | 23950 | 23900 | 805 |
| 352 | 20230802 | 145200 | 8116791950 | 23900 | 23900 | 24000 | 23900 | 461 |
| 353 | 20230802 | 145100 | 8105755750 | 23950 | 23850 | 23950 | 23750 | 1090 |
| 354 | 20230802 | 145000 | 8079732600 | 23850 | 24000 | 24000 | 23700 | 6021 |
| 355 | 20230802 | 144900 | 7936314950 | 23950 | 24000 | 24000 | 23950 | 693 |
| 356 | 20230802 | 144800 | 7919685550 | 24050 | 24000 | 24050 | 23950 | 533 |
| 357 | 20230802 | 144700 | 7906894800 | 24000 | 24150 | 24150 | 24000 | 3331 |
| 358 | 20230802 | 144600 | 7826826700 | 24150 | 24100 | 24200 | 24050 | 801 |
| 359 | 20230802 | 144500 | 7807510350 | 24150 | 24150 | 24200 | 24100 | 356 |
| 360 | 20230802 | 144400 | 7798912650 | 24150 | 24250 | 24250 | 24150 | 1453 |
| 361 | 20230802 | 144300 | 7763765600 | 24200 | 24250 | 24250 | 24200 | 316 |
| 362 | 20230802 | 144200 | 7756110450 | 24200 | 24400 | 24450 | 24200 | 2371 |
| 363 | 20230802 | 144100 | 7698517750 | 24400 | 24400 | 24400 | 24350 | 776 |
| 364 | 20230802 | 144000 | 7679589250 | 24400 | 24400 | 24450 | 24350 | 450 |
| 365 | 20230802 | 143900 | 7668613250 | 24350 | 24400 | 24450 | 24350 | 238 |
| 366 | 20230802 | 143800 | 7662810250 | 24450 | 24500 | 24500 | 24450 | 494 |
| 367 | 20230802 | 143700 | 7650722750 | 24450 | 24450 | 24450 | 24350 | 366 |
| 368 | 20230802 | 143600 | 7641786300 | 24450 | 24450 | 24450 | 24350 | 271 |
| 369 | 20230802 | 143500 | 7635168950 | 24350 | 24450 | 24500 | 24350 | 482 |
| 370 | 20230802 | 143400 | 7623398550 | 24450 | 24450 | 24450 | 24350 | 447 |
| 371 | 20230802 | 143300 | 7612489900 | 24450 | 24400 | 24450 | 24350 | 342 |
| 372 | 20230802 | 143200 | 7604144900 | 24450 | 24350 | 24450 | 24350 | 283 |
| 373 | 20230802 | 143100 | 7597239500 | 24450 | 24250 | 24450 | 24200 | 849 |
| 374 | 20230802 | 143000 | 7576564600 | 24250 | 24200 | 24300 | 24150 | 416 |
| 375 | 20230802 | 142900 | 7566487800 | 24200 | 24150 | 24250 | 24150 | 231 |
| 376 | 20230802 | 142800 | 7560900050 | 24150 | 24250 | 24300 | 24100 | 3380 |
| 377 | 20230802 | 142700 | 7479223250 | 24200 | 24300 | 24300 | 24200 | 294 |
| 378 | 20230802 | 142600 | 7472092450 | 24250 | 24300 | 24350 | 24250 | 263 |
| 379 | 20230802 | 142500 | 7465702800 | 24250 | 24250 | 24350 | 24250 | 651 |
| 380 | 20230802 | 142400 | 7449884800 | 24250 | 24200 | 24250 | 24200 | 435 |
| 381 | 20230802 | 142300 | 7439345300 | 24250 | 24250 | 24300 | 24200 | 313 |
| 382 | 20230802 | 142200 | 7431753550 | 24250 | 24200 | 24350 | 24200 | 487 |
| 383 | 20230802 | 142100 | 7419951100 | 24250 | 24250 | 24250 | 24200 | 470 |
| 384 | 20230802 | 142000 | 7408554750 | 24250 | 24300 | 24300 | 24250 | 403 |
| 385 | 20230802 | 141900 | 7398770750 | 24300 | 24250 | 24300 | 24200 | 349 |
| 386 | 20230802 | 141800 | 7390308600 | 24250 | 24250 | 24300 | 24200 | 1053 |
| 387 | 20230802 | 141700 | 7364775450 | 24300 | 24350 | 24350 | 24250 | 760 |
| 388 | 20230802 | 141600 | 7346315900 | 24300 | 24350 | 24400 | 24300 | 627 |
| 389 | 20230802 | 141500 | 7331070000 | 24300 | 24300 | 24350 | 24250 | 389 |
| 390 | 20230802 | 141400 | 7321611150 | 24250 | 24350 | 24400 | 24250 | 212 |
| 391 | 20230802 | 141300 | 7316456750 | 24250 | 24350 | 24500 | 24250 | 878 |
| 392 | 20230802 | 141200 | 7295107350 | 24300 | 24350 | 24400 | 24300 | 381 |
| 393 | 20230802 | 141100 | 7285826100 | 24400 | 24350 | 24450 | 24300 | 168 |
| 394 | 20230802 | 141000 | 7281734750 | 24450 | 24400 | 24500 | 24300 | 246 |
| 395 | 20230802 | 140900 | 7275735550 | 24350 | 24350 | 24350 | 24250 | 591 |
| 396 | 20230802 | 140800 | 7261369350 | 24350 | 24350 | 24350 | 24250 | 472 |
| 397 | 20230802 | 140700 | 7249891200 | 24350 | 24350 | 24350 | 24250 | 1362 |
| 398 | 20230802 | 140600 | 7216822850 | 24250 | 24400 | 24450 | 24250 | 316 |
| 399 | 20230802 | 140500 | 7209129250 | 24250 | 24400 | 24450 | 24250 | 1396 |
| 400 | 20230802 | 140400 | 7175113450 | 24450 | 24400 | 24450 | 24300 | 584 |
| 401 | 20230802 | 140300 | 7160854950 | 24400 | 24350 | 24500 | 24250 | 3453 |
| 402 | 20230802 | 140200 | 7076468750 | 24300 | 24300 | 24350 | 24250 | 431 |
| 403 | 20230802 | 140100 | 7065992100 | 24200 | 24350 | 24350 | 24200 | 1345 |
| 404 | 20230802 | 140000 | 7033348850 | 24300 | 24300 | 24300 | 24250 | 672 |
| 405 | 20230802 | 135900 | 7017046200 | 24250 | 24150 | 24250 | 24150 | 434 |
| 406 | 20230802 | 135800 | 7006530100 | 24150 | 24200 | 24250 | 24100 | 722 |
| 407 | 20230802 | 135700 | 6989052250 | 24300 | 24500 | 24500 | 24100 | 5476 |
| 408 | 20230802 | 135600 | 6856509250 | 24500 | 24450 | 24500 | 24400 | 850 |
| 409 | 20230802 | 135500 | 6835710400 | 24450 | 24600 | 24600 | 24350 | 1595 |
| 410 | 20230802 | 135400 | 6796624550 | 24600 | 24650 | 24650 | 24550 | 367 |
| 411 | 20230802 | 135300 | 6787598850 | 24600 | 24400 | 24600 | 24400 | 571 |
| 412 | 20230802 | 135200 | 6773600550 | 24400 | 24350 | 24400 | 24300 | 702 |
| 413 | 20230802 | 135100 | 6756522650 | 24350 | 24350 | 24450 | 24300 | 1477 |
| 414 | 20230802 | 135000 | 6720554650 | 24400 | 24250 | 24400 | 24200 | 958 |
| 415 | 20230802 | 134900 | 6697301300 | 24350 | 24350 | 24450 | 24300 | 4970 |
| 416 | 20230802 | 134800 | 6576269250 | 24200 | 24400 | 24550 | 24150 | 7551 |
| 417 | 20230802 | 134700 | 6392931000 | 24500 | 24450 | 24500 | 24400 | 590 |
| 418 | 20230802 | 134600 | 6378522550 | 24400 | 24400 | 24450 | 24350 | 569 |
| 419 | 20230802 | 134500 | 6364656850 | 24400 | 24450 | 24450 | 24350 | 530 |
| 420 | 20230802 | 134400 | 6351734600 | 24350 | 24400 | 24450 | 24350 | 722 |
| 421 | 20230802 | 134300 | 6334141500 | 24400 | 24350 | 24400 | 24300 | 958 |
| 422 | 20230802 | 134200 | 6310836250 | 24350 | 24450 | 24450 | 24350 | 251 |
| 423 | 20230802 | 134100 | 6304714650 | 24500 | 24450 | 24600 | 24300 | 3622 |
| 424 | 20230802 | 134000 | 6216434100 | 24450 | 24550 | 24550 | 24350 | 8423 |
| 425 | 20230802 | 133900 | 6010876700 | 24600 | 24500 | 24650 | 24500 | 562 |
| 426 | 20230802 | 133800 | 5997072500 | 24500 | 24600 | 24600 | 24450 | 3982 |
| 427 | 20230802 | 133700 | 5899530550 | 24600 | 24700 | 24700 | 24600 | 682 |
| 428 | 20230802 | 133600 | 5882730150 | 24650 | 24700 | 24700 | 24500 | 2499 |
| 429 | 20230802 | 133500 | 5821305900 | 24600 | 24650 | 24700 | 24600 | 1087 |
| 430 | 20230802 | 133400 | 5794547800 | 24650 | 24700 | 24800 | 24600 | 1220 |
| 431 | 20230802 | 133300 | 5764493700 | 24750 | 24600 | 24750 | 24600 | 1887 |
| 432 | 20230802 | 133200 | 5717996650 | 24650 | 24850 | 24850 | 24600 | 4155 |
| 433 | 20230802 | 133100 | 5615237850 | 24850 | 24850 | 24950 | 24850 | 611 |
| 434 | 20230802 | 133000 | 5600044400 | 24900 | 24900 | 25000 | 24900 | 1042 |
| 435 | 20230802 | 132900 | 5574097100 | 24800 | 25000 | 25050 | 24800 | 2477 |
| 436 | 20230802 | 132800 | 5512466300 | 24900 | 24900 | 24950 | 24900 | 364 |
| 437 | 20230802 | 132700 | 5503400250 | 24950 | 24900 | 25000 | 24850 | 689 |
| 438 | 20230802 | 132600 | 5486236550 | 24900 | 24850 | 24950 | 24850 | 419 |
| 439 | 20230802 | 132500 | 5475807200 | 24900 | 24900 | 24950 | 24850 | 1076 |
| 440 | 20230802 | 132400 | 5449017200 | 24900 | 24900 | 25000 | 24900 | 692 |
| 441 | 20230802 | 132300 | 5431750100 | 24950 | 25000 | 25000 | 24900 | 1190 |
| 442 | 20230802 | 132200 | 5402039650 | 24950 | 25100 | 25100 | 24950 | 165 |
| 443 | 20230802 | 132100 | 5397913850 | 24950 | 25000 | 25000 | 24900 | 866 |
| 444 | 20230802 | 132000 | 5376278850 | 24950 | 25000 | 25000 | 24900 | 472 |
| 445 | 20230802 | 131900 | 5364506800 | 25000 | 24950 | 25000 | 24900 | 1055 |
| 446 | 20230802 | 131800 | 5338216800 | 24950 | 25000 | 25000 | 24900 | 529 |
| 447 | 20230802 | 131700 | 5325020250 | 24950 | 24950 | 25000 | 24900 | 1080 |
| 448 | 20230802 | 131600 | 5298066600 | 25000 | 24900 | 25000 | 24900 | 715 |
| 449 | 20230802 | 131500 | 5280243200 | 24900 | 24900 | 25000 | 24900 | 303 |
| 450 | 20230802 | 131400 | 5272680800 | 24950 | 24900 | 25000 | 24900 | 1402 |
| 451 | 20230802 | 131300 | 5237742650 | 24900 | 25100 | 25200 | 24900 | 3486 |
| 452 | 20230802 | 131200 | 5150524650 | 25150 | 25250 | 25250 | 25150 | 585 |
| 453 | 20230802 | 131100 | 5135794200 | 25200 | 25250 | 25300 | 25200 | 1371 |
| 454 | 20230802 | 131000 | 5101172550 | 25250 | 25300 | 25350 | 25250 | 323 |
| 455 | 20230802 | 130900 | 5093011000 | 25400 | 25300 | 25450 | 25250 | 290 |
| 456 | 20230802 | 130800 | 5085652700 | 25300 | 25250 | 25300 | 25200 | 160 |
| 457 | 20230802 | 130700 | 5081609200 | 25250 | 25150 | 25250 | 25150 | 531 |
| 458 | 20230802 | 130600 | 5068227800 | 25150 | 25150 | 25200 | 25150 | 447 |
| 459 | 20230802 | 130500 | 5056985600 | 25200 | 25250 | 25250 | 25150 | 951 |
| 460 | 20230802 | 130400 | 5032981850 | 25300 | 25350 | 25450 | 25200 | 285 |
| 461 | 20230802 | 130300 | 5025776950 | 25300 | 25350 | 25450 | 25300 | 298 |
| 462 | 20230802 | 130200 | 5018216300 | 25450 | 25500 | 25500 | 25350 | 203 |
| 463 | 20230802 | 130100 | 5013051800 | 25350 | 25550 | 25600 | 25350 | 939 |
| 464 | 20230802 | 130000 | 4989194750 | 25450 | 25500 | 25700 | 25450 | 764 |
| 465 | 20230802 | 125900 | 4969628650 | 25550 | 25500 | 25550 | 25500 | 266 |
| 466 | 20230802 | 125800 | 4962843950 | 25500 | 25600 | 25600 | 25500 | 283 |
| 467 | 20230802 | 125700 | 4955616850 | 25550 | 25600 | 25650 | 25550 | 269 |
| 468 | 20230802 | 125600 | 4948732200 | 25600 | 25600 | 25600 | 25550 | 146 |
| 469 | 20230802 | 125500 | 4944996600 | 25600 | 25500 | 25700 | 25500 | 859 |
| 470 | 20230802 | 125400 | 4923040550 | 25500 | 25650 | 25650 | 25500 | 894 |
| 471 | 20230802 | 125300 | 4900170700 | 25700 | 25750 | 25750 | 25700 | 170 |
| 472 | 20230802 | 125200 | 4895794800 | 25650 | 25750 | 25750 | 25650 | 538 |
| 473 | 20230802 | 125100 | 4881975250 | 25750 | 25800 | 25800 | 25750 | 168 |
| 474 | 20230802 | 125000 | 4877643700 | 25800 | 25700 | 25800 | 25650 | 389 |
| 475 | 20230802 | 124900 | 4867651350 | 25750 | 25800 | 25800 | 25750 | 401 |
| 476 | 20230802 | 124800 | 4857314450 | 25700 | 25800 | 25800 | 25650 | 294 |
| 477 | 20230802 | 124700 | 4849752250 | 25750 | 25700 | 25800 | 25700 | 417 |
| 478 | 20230802 | 124600 | 4839014700 | 25700 | 25750 | 25800 | 25700 | 468 |
| 479 | 20230802 | 124500 | 4826972650 | 25750 | 25800 | 25800 | 25750 | 126 |
| 480 | 20230802 | 124400 | 4823724950 | 25800 | 25750 | 25800 | 25700 | 330 |
| 481 | 20230802 | 124300 | 4815226600 | 25800 | 25750 | 25800 | 25700 | 248 |
| 482 | 20230802 | 124200 | 4808837500 | 25800 | 25800 | 25800 | 25750 | 583 |
| 483 | 20230802 | 124100 | 4793804000 | 25850 | 25900 | 25900 | 25850 | 229 |
| 484 | 20230802 | 124000 | 4787880250 | 25900 | 25850 | 25900 | 25850 | 237 |
| 485 | 20230802 | 123900 | 4781744300 | 25900 | 25900 | 25900 | 25850 | 135 |
| 486 | 20230802 | 123800 | 4778248450 | 25900 | 25850 | 25900 | 25850 | 287 |
| 487 | 20230802 | 123700 | 4770827050 | 25800 | 25850 | 25850 | 25800 | 31 |
| 488 | 20230802 | 123600 | 4770025750 | 25900 | 25800 | 25900 | 25800 | 838 |
| 489 | 20230802 | 123500 | 4748364100 | 25850 | 25900 | 25900 | 25850 | 241 |
| 490 | 20230802 | 123400 | 4742131250 | 25950 | 25950 | 25950 | 25900 | 745 |
| 491 | 20230802 | 123300 | 4722827850 | 25950 | 25950 | 25950 | 25900 | 228 |
| 492 | 20230802 | 123200 | 4716913750 | 25950 | 25850 | 25950 | 25850 | 1090 |
| 493 | 20230802 | 123100 | 4688701500 | 25850 | 25800 | 25850 | 25800 | 187 |
| 494 | 20230802 | 123000 | 4683872600 | 25800 | 25800 | 25850 | 25750 | 1296 |
| 495 | 20230802 | 122900 | 4650474300 | 25800 | 25800 | 25850 | 25800 | 85 |
| 496 | 20230802 | 122800 | 4648280550 | 25850 | 25800 | 25850 | 25800 | 243 |
| 497 | 20230802 | 122700 | 4642007350 | 25800 | 25850 | 25900 | 25800 | 83 |
| 498 | 20230802 | 122600 | 4639862250 | 25900 | 25900 | 25900 | 25850 | 345 |
| 499 | 20230802 | 122500 | 4630932300 | 25850 | 25800 | 25900 | 25800 | 575 |
| 500 | 20230802 | 122400 | 4616069900 | 25800 | 25800 | 25850 | 25800 | 707 |
| 501 | 20230802 | 122300 | 4597816200 | 25850 | 25750 | 25850 | 25750 | 919 |
| 502 | 20230802 | 122200 | 4574112350 | 25750 | 25750 | 25750 | 25700 | 318 |
| 503 | 20230802 | 122100 | 4565924100 | 25750 | 25750 | 25750 | 25650 | 789 |
| 504 | 20230802 | 122000 | 4545623200 | 25800 | 25700 | 25800 | 25700 | 844 |
| 505 | 20230802 | 121900 | 4523901250 | 25700 | 25700 | 25700 | 25650 | 298 |
| 506 | 20230802 | 121800 | 4516243200 | 25700 | 25650 | 25700 | 25650 | 245 |
| 507 | 20230802 | 121700 | 4509957050 | 25650 | 25600 | 25650 | 25600 | 307 |
| 508 | 20230802 | 121600 | 4502082850 | 25600 | 25600 | 25600 | 25600 | 259 |
| 509 | 20230802 | 121500 | 4495452450 | 25600 | 25600 | 25600 | 25550 | 252 |
| 510 | 20230802 | 121400 | 4489001400 | 25600 | 25600 | 25600 | 25550 | 570 |
| 511 | 20230802 | 121300 | 4474419400 | 25600 | 25600 | 25600 | 25600 | 128 |
| 512 | 20230802 | 121200 | 4471142600 | 25600 | 25650 | 25650 | 25600 | 253 |
| 513 | 20230802 | 121100 | 4464665600 | 25600 | 25600 | 25650 | 25600 | 154 |
| 514 | 20230802 | 121000 | 4460718650 | 25600 | 25600 | 25600 | 25550 | 218 |
| 515 | 20230802 | 120900 | 4455141150 | 25500 | 25600 | 25650 | 25500 | 302 |
| 516 | 20230802 | 120800 | 4447417800 | 25600 | 25450 | 25650 | 25450 | 298 |
| 517 | 20230802 | 120700 | 4439811500 | 25450 | 25550 | 25600 | 25450 | 294 |
| 518 | 20230802 | 120600 | 4432301250 | 25550 | 25550 | 25600 | 25550 | 223 |
| 519 | 20230802 | 120500 | 4426601200 | 25550 | 25550 | 25550 | 25500 | 103 |
| 520 | 20230802 | 120400 | 4423971650 | 25600 | 25500 | 25600 | 25500 | 253 |
| 521 | 20230802 | 120300 | 4417510850 | 25500 | 25500 | 25500 | 25500 | 352 |
| 522 | 20230802 | 120200 | 4408534850 | 25500 | 25500 | 25500 | 25450 | 235 |
| 523 | 20230802 | 120100 | 4402543350 | 25450 | 25450 | 25500 | 25450 | 234 |
| 524 | 20230802 | 120000 | 4396581600 | 25450 | 25450 | 25500 | 25450 | 140 |
| 525 | 20230802 | 115900 | 4393016550 | 25450 | 25450 | 25450 | 25450 | 148 |
| 526 | 20230802 | 115800 | 4389249950 | 25450 | 25400 | 25500 | 25400 | 497 |
| 527 | 20230802 | 115700 | 4376600200 | 25450 | 25450 | 25500 | 25350 | 264 |
| 528 | 20230802 | 115600 | 4369882650 | 25500 | 25500 | 25550 | 25500 | 411 |
| 529 | 20230802 | 115500 | 4359401400 | 25500 | 25400 | 25500 | 25400 | 25 |
| 530 | 20230802 | 115400 | 4358764400 | 25400 | 25350 | 25400 | 25350 | 514 |
| 531 | 20230802 | 115300 | 4345718450 | 25250 | 25250 | 25250 | 25050 | 477 |
| 532 | 20230802 | 115200 | 4333708000 | 25200 | 25150 | 25350 | 25100 | 468 |
| 533 | 20230802 | 115100 | 4321926550 | 25150 | 25150 | 25150 | 25050 | 680 |
| 534 | 20230802 | 115000 | 4304867050 | 25150 | 25150 | 25200 | 25100 | 301 |
| 535 | 20230802 | 114900 | 4297297550 | 25100 | 25150 | 25250 | 25100 | 1522 |
| 536 | 20230802 | 114800 | 4259064050 | 25150 | 25350 | 25400 | 25150 | 1592 |
| 537 | 20230802 | 114700 | 4218921150 | 25400 | 25450 | 25450 | 25400 | 197 |
| 538 | 20230802 | 114600 | 4213913950 | 25500 | 25500 | 25550 | 25500 | 265 |
| 539 | 20230802 | 114500 | 4207154950 | 25500 | 25550 | 25600 | 25400 | 517 |
| 540 | 20230802 | 114400 | 4193963550 | 25550 | 25450 | 25550 | 25450 | 654 |
| 541 | 20230802 | 114300 | 4177287650 | 25450 | 25450 | 25500 | 25400 | 213 |
| 542 | 20230802 | 114200 | 4171869900 | 25450 | 25400 | 25450 | 25350 | 439 |
| 543 | 20230802 | 114100 | 4160707800 | 25400 | 25400 | 25400 | 25350 | 153 |
| 544 | 20230802 | 114000 | 4156826150 | 25400 | 25400 | 25400 | 25350 | 309 |
| 545 | 20230802 | 113900 | 4148978250 | 25400 | 25350 | 25400 | 25350 | 213 |
| 546 | 20230802 | 113800 | 4143573000 | 25350 | 25250 | 25350 | 25250 | 106 |
| 547 | 20230802 | 113700 | 4140889500 | 25250 | 25200 | 25250 | 25100 | 214 |
| 548 | 20230802 | 113600 | 4135499250 | 25250 | 25200 | 25300 | 25050 | 363 |
| 549 | 20230802 | 113500 | 4126353450 | 25250 | 25350 | 25350 | 25250 | 406 |
| 550 | 20230802 | 113400 | 4116081400 | 25350 | 25350 | 25350 | 25350 | 136 |
| 551 | 20230802 | 113300 | 4112633800 | 25300 | 25350 | 25400 | 25300 | 98 |
| 552 | 20230802 | 113200 | 4110151500 | 25350 | 25350 | 25400 | 25350 | 351 |
| 553 | 20230802 | 113100 | 4101252450 | 25350 | 25400 | 25400 | 25250 | 287 |
| 554 | 20230802 | 113000 | 4093975600 | 25300 | 25300 | 25400 | 25300 | 993 |
| 555 | 20230802 | 112900 | 4068772350 | 25350 | 25300 | 25350 | 25300 | 379 |
| 556 | 20230802 | 112800 | 4059174100 | 25250 | 25300 | 25300 | 25200 | 209 |
| 557 | 20230802 | 112700 | 4053898850 | 25300 | 25150 | 25300 | 25150 | 160 |
| 558 | 20230802 | 112600 | 4049857650 | 25150 | 25100 | 25150 | 24950 | 546 |
| 559 | 20230802 | 112500 | 4036189250 | 25100 | 24950 | 25100 | 24900 | 2195 |
| 560 | 20230802 | 112400 | 3981464900 | 25000 | 25100 | 25100 | 24950 | 723 |
| 561 | 20230802 | 112300 | 3963376100 | 25100 | 25100 | 25100 | 24950 | 2735 |
| 562 | 20230802 | 112200 | 3894984100 | 25100 | 25150 | 25150 | 25100 | 231 |
| 563 | 20230802 | 112100 | 3889183000 | 25150 | 25250 | 25250 | 25150 | 960 |
| 564 | 20230802 | 112000 | 3865032250 | 25350 | 25250 | 25350 | 25250 | 512 |
| 565 | 20230802 | 111900 | 3852084700 | 25250 | 25250 | 25250 | 25200 | 326 |
| 566 | 20230802 | 111800 | 3843860400 | 25200 | 25200 | 25200 | 25200 | 988 |
| 567 | 20230802 | 111700 | 3818962800 | 25200 | 25150 | 25200 | 25050 | 427 |
| 568 | 20230802 | 111600 | 3808232950 | 25150 | 25150 | 25200 | 25150 | 440 |
| 569 | 20230802 | 111500 | 3797166700 | 25150 | 25150 | 25150 | 25150 | 177 |
| 570 | 20230802 | 111400 | 3792715150 | 25150 | 25050 | 25150 | 25050 | 138 |
| 571 | 20230802 | 111300 | 3789248250 | 25050 | 25050 | 25100 | 25050 | 395 |
| 572 | 20230802 | 111200 | 3779348400 | 25100 | 25100 | 25100 | 25000 | 58 |
| 573 | 20230802 | 111100 | 3777897100 | 25100 | 25050 | 25100 | 25050 | 58 |
| 574 | 20230802 | 111000 | 3776443050 | 25050 | 25050 | 25050 | 25050 | 149 |
| 575 | 20230802 | 110900 | 3772710600 | 25000 | 25050 | 25100 | 25000 | 546 |
| 576 | 20230802 | 110800 | 3759026050 | 25100 | 25100 | 25150 | 25050 | 209 |
| 577 | 20230802 | 110700 | 3753784100 | 25100 | 25150 | 25200 | 25100 | 229 |
| 578 | 20230802 | 110600 | 3748027950 | 25100 | 25150 | 25150 | 25100 | 110 |
| 579 | 20230802 | 110500 | 3745262950 | 25150 | 25050 | 25150 | 25050 | 810 |
| 580 | 20230802 | 110400 | 3724925200 | 25050 | 25000 | 25050 | 24900 | 1768 |
| 581 | 20230802 | 110300 | 3680828850 | 24950 | 24950 | 25050 | 24900 | 1429 |
| 582 | 20230802 | 110200 | 3645205250 | 24950 | 25000 | 25050 | 24950 | 1110 |
| 583 | 20230802 | 110100 | 3617467600 | 25000 | 25050 | 25050 | 25000 | 1975 |
| 584 | 20230802 | 110000 | 3568076850 | 25050 | 25200 | 25200 | 25050 | 1458 |
| 585 | 20230802 | 105900 | 3531505450 | 25100 | 25150 | 25150 | 25100 | 881 |
| 586 | 20230802 | 105800 | 3509381050 | 25150 | 25200 | 25200 | 25100 | 1586 |
| 587 | 20230802 | 105700 | 3469502250 | 25200 | 25150 | 25200 | 25150 | 1246 |
| 588 | 20230802 | 105600 | 3438156400 | 25200 | 25250 | 25250 | 25150 | 918 |
| 589 | 20230802 | 105500 | 3415023950 | 25250 | 25300 | 25300 | 25200 | 682 |
| 590 | 20230802 | 105400 | 3397829400 | 25300 | 25250 | 25350 | 25250 | 143 |
| 591 | 20230802 | 105300 | 3394212300 | 25200 | 25250 | 25250 | 25200 | 413 |
| 592 | 20230802 | 105200 | 3383800700 | 25200 | 25250 | 25300 | 25200 | 2697 |
| 593 | 20230802 | 105100 | 3315766100 | 25250 | 25300 | 25350 | 25250 | 1979 |
| 594 | 20230802 | 105000 | 3265703300 | 25350 | 25400 | 25400 | 25350 | 836 |
| 595 | 20230802 | 104900 | 3244507100 | 25450 | 25400 | 25450 | 25400 | 115 |
| 596 | 20230802 | 104800 | 3241583100 | 25400 | 25500 | 25500 | 25400 | 226 |
| 597 | 20230802 | 104700 | 3235840350 | 25450 | 25450 | 25450 | 25400 | 172 |
| 598 | 20230802 | 104600 | 3231463700 | 25450 | 25450 | 25450 | 25400 | 700 |
| 599 | 20230802 | 104500 | 3213656800 | 25500 | 25500 | 25500 | 25500 | 73 |
| 600 | 20230802 | 104400 | 3211795300 | 25500 | 25500 | 25500 | 25450 | 136 |
| 601 | 20230802 | 104300 | 3208328350 | 25500 | 25500 | 25500 | 25500 | 12 |
| 602 | 20230802 | 104200 | 3208022350 | 25500 | 25450 | 25500 | 25450 | 65 |
| 603 | 20230802 | 104100 | 3206368050 | 25500 | 25550 | 25550 | 25500 | 468 |
| 604 | 20230802 | 104000 | 3194425050 | 25500 | 25550 | 25550 | 25500 | 599 |
| 605 | 20230802 | 103900 | 3179141150 | 25550 | 25550 | 25550 | 25550 | 56 |
| 606 | 20230802 | 103800 | 3177710350 | 25550 | 25500 | 25600 | 25500 | 204 |
| 607 | 20230802 | 103700 | 3172496850 | 25550 | 25550 | 25550 | 25500 | 39 |
| 608 | 20230802 | 103600 | 3171500450 | 25500 | 25550 | 25550 | 25500 | 1680 |
| 609 | 20230802 | 103500 | 3128652850 | 25600 | 25550 | 25600 | 25550 | 159 |
| 610 | 20230802 | 103400 | 3124584350 | 25550 | 25550 | 25550 | 25550 | 40 |
| 611 | 20230802 | 103300 | 3123562350 | 25550 | 25550 | 25550 | 25500 | 190 |
| 612 | 20230802 | 103200 | 3118715350 | 25500 | 25550 | 25600 | 25500 | 265 |
| 613 | 20230802 | 103100 | 3111952250 | 25500 | 25550 | 25600 | 25500 | 242 |
| 614 | 20230802 | 103000 | 3105765050 | 25550 | 25600 | 25600 | 25550 | 78 |
| 615 | 20230802 | 102900 | 3103771100 | 25600 | 25550 | 25600 | 25550 | 32 |
| 616 | 20230802 | 102800 | 3102952800 | 25550 | 25500 | 25550 | 25400 | 241 |
| 617 | 20230802 | 102700 | 3096809200 | 25500 | 25600 | 25600 | 25350 | 919 |
| 618 | 20230802 | 102600 | 3073424050 | 25550 | 25500 | 25550 | 25500 | 209 |
| 619 | 20230802 | 102500 | 3068084850 | 25500 | 25450 | 25550 | 25400 | 1592 |
| 620 | 20230802 | 102400 | 3027580700 | 25450 | 25500 | 25500 | 25450 | 899 |
| 621 | 20230802 | 102300 | 3004664700 | 25500 | 25500 | 25500 | 25500 | 32 |
| 622 | 20230802 | 102200 | 3003848700 | 25400 | 25400 | 25550 | 25350 | 213 |
| 623 | 20230802 | 102100 | 2998442750 | 25400 | 25500 | 25500 | 25400 | 500 |
| 624 | 20230802 | 102000 | 2985729050 | 25550 | 25600 | 25600 | 25450 | 663 |
| 625 | 20230802 | 101900 | 2968828300 | 25600 | 25550 | 25600 | 25550 | 320 |
| 626 | 20230802 | 101800 | 2960637650 | 25500 | 25550 | 25550 | 25500 | 165 |
| 627 | 20230802 | 101700 | 2956429100 | 25550 | 25550 | 25550 | 25500 | 340 |
| 628 | 20230802 | 101600 | 2947746750 | 25550 | 25600 | 25600 | 25500 | 222 |
| 629 | 20230802 | 101500 | 2942069650 | 25550 | 25550 | 25550 | 25550 | 184 |
| 630 | 20230802 | 101400 | 2937368450 | 25550 | 25600 | 25600 | 25550 | 411 |
| 631 | 20230802 | 101300 | 2926851850 | 25650 | 25650 | 25650 | 25600 | 92 |
| 632 | 20230802 | 101200 | 2924495400 | 25650 | 25650 | 25650 | 25600 | 660 |
| 633 | 20230802 | 101100 | 2907594500 | 25650 | 25600 | 25650 | 25600 | 214 |
| 634 | 20230802 | 101000 | 2902114850 | 25550 | 25600 | 25650 | 25550 | 155 |
| 635 | 20230802 | 100900 | 2898147600 | 25650 | 25700 | 25700 | 25650 | 212 |
| 636 | 20230802 | 100800 | 2892701750 | 25650 | 25650 | 25650 | 25650 | 91 |
| 637 | 20230802 | 100700 | 2890367600 | 25700 | 25700 | 25700 | 25700 | 76 |
| 638 | 20230802 | 100600 | 2888414400 | 25700 | 25700 | 25700 | 25700 | 329 |
| 639 | 20230802 | 100500 | 2879959100 | 25700 | 25700 | 25700 | 25700 | 11 |
| 640 | 20230802 | 100400 | 2879676400 | 25700 | 25700 | 25750 | 25700 | 105 |
| 641 | 20230802 | 100300 | 2876975800 | 25700 | 25500 | 25700 | 25500 | 1494 |
| 642 | 20230802 | 100200 | 2838759250 | 25500 | 25400 | 25500 | 25350 | 201 |
| 643 | 20230802 | 100100 | 2833660050 | 25400 | 25450 | 25450 | 25400 | 686 |
| 644 | 20230802 | 100000 | 2816225350 | 25500 | 25450 | 25500 | 25450 | 206 |
| 645 | 20230802 | 095900 | 2810972850 | 25450 | 25400 | 25450 | 25400 | 102 |
| 646 | 20230802 | 095800 | 2808377950 | 25400 | 25400 | 25400 | 25400 | 100 |
| 647 | 20230802 | 095700 | 2805837950 | 25350 | 25250 | 25350 | 25250 | 244 |
| 648 | 20230802 | 095600 | 2799659750 | 25250 | 25300 | 25300 | 25200 | 1957 |
| 649 | 20230802 | 095500 | 2750223250 | 25300 | 25250 | 25350 | 25250 | 197 |
| 650 | 20230802 | 095400 | 2745243400 | 25300 | 25300 | 25350 | 25250 | 312 |
| 651 | 20230802 | 095300 | 2737350600 | 25350 | 25300 | 25350 | 25250 | 3313 |
| 652 | 20230802 | 095200 | 2653573350 | 25300 | 25300 | 25400 | 25300 | 3409 |
| 653 | 20230802 | 095100 | 2567174700 | 25350 | 25350 | 25400 | 25350 | 2944 |
| 654 | 20230802 | 095000 | 2492542900 | 25400 | 25400 | 25450 | 25350 | 422 |
| 655 | 20230802 | 094900 | 2481819300 | 25450 | 25400 | 25450 | 25350 | 883 |
| 656 | 20230802 | 094800 | 2459383500 | 25400 | 25450 | 25500 | 25400 | 1111 |
| 657 | 20230802 | 094700 | 2431153300 | 25450 | 25500 | 25500 | 25400 | 496 |
| 658 | 20230802 | 094600 | 2418543300 | 25500 | 25500 | 25500 | 25400 | 194 |
| 659 | 20230802 | 094500 | 2413605000 | 25400 | 25500 | 25550 | 25400 | 1555 |
| 660 | 20230802 | 094400 | 2374026750 | 25500 | 25500 | 25550 | 25450 | 393 |
| 661 | 20230802 | 094300 | 2364009800 | 25500 | 25400 | 25500 | 25400 | 321 |
| 662 | 20230802 | 094200 | 2355835300 | 25500 | 25350 | 25500 | 25350 | 2128 |
| 663 | 20230802 | 094100 | 2301812050 | 25300 | 25450 | 25450 | 25300 | 4203 |
| 664 | 20230802 | 094000 | 2195083350 | 25450 | 25450 | 25500 | 25400 | 663 |
| 665 | 20230802 | 093900 | 2178203200 | 25450 | 25500 | 25550 | 25450 | 3528 |
| 666 | 20230802 | 093800 | 2088315950 | 25500 | 25650 | 25700 | 25500 | 2323 |
| 667 | 20230802 | 093700 | 2028871850 | 25800 | 25700 | 25800 | 25650 | 2081 |
| 668 | 20230802 | 093600 | 1975424600 | 25700 | 25700 | 25700 | 25650 | 602 |
| 669 | 20230802 | 093500 | 1959957100 | 25700 | 25700 | 25700 | 25650 | 841 |
| 670 | 20230802 | 093400 | 1938349850 | 25700 | 25750 | 25750 | 25700 | 351 |
| 671 | 20230802 | 093300 | 1929314150 | 25750 | 25700 | 25800 | 25650 | 973 |
| 672 | 20230802 | 093200 | 1904315350 | 25600 | 25600 | 25750 | 25550 | 2099 |
| 673 | 20230802 | 093100 | 1850487650 | 25600 | 25700 | 25700 | 25600 | 2632 |
| 674 | 20230802 | 093000 | 1782941500 | 25750 | 25850 | 25850 | 25700 | 2597 |
| 675 | 20230802 | 092900 | 1715956800 | 25850 | 25900 | 25900 | 25850 | 1705 |
| 676 | 20230802 | 092800 | 1671869700 | 25900 | 25900 | 25900 | 25900 | 339 |
| 677 | 20230802 | 092700 | 1663089600 | 25950 | 25950 | 26000 | 25850 | 2969 |
| 678 | 20230802 | 092600 | 1586122600 | 25950 | 26050 | 26100 | 25950 | 800 |
| 679 | 20230802 | 092500 | 1565314150 | 26000 | 26150 | 26150 | 26000 | 374 |
| 680 | 20230802 | 092400 | 1555568550 | 26150 | 26050 | 26200 | 26000 | 916 |
| 681 | 20230802 | 092300 | 1531713050 | 25950 | 25950 | 26050 | 25950 | 930 |
| 682 | 20230802 | 092200 | 1507579350 | 25950 | 25900 | 26000 | 25900 | 774 |
| 683 | 20230802 | 092100 | 1487478750 | 26000 | 26150 | 26300 | 25900 | 6641 |
| 684 | 20230802 | 092000 | 1314751750 | 26300 | 26250 | 26300 | 26100 | 3350 |
| 685 | 20230802 | 091900 | 1226685650 | 26250 | 26200 | 26250 | 26050 | 1352 |
| 686 | 20230802 | 091800 | 1191218500 | 26200 | 26100 | 26200 | 26050 | 520 |
| 687 | 20230802 | 091700 | 1177654600 | 26100 | 26200 | 26250 | 26100 | 1809 |
| 688 | 20230802 | 091600 | 1130247700 | 26300 | 26000 | 26300 | 26000 | 1229 |
| 689 | 20230802 | 091500 | 1098085650 | 26000 | 26100 | 26150 | 25950 | 1796 |
| 690 | 20230802 | 091400 | 1051389050 | 26100 | 26050 | 26200 | 25950 | 2814 |
| 691 | 20230802 | 091300 | 978029600 | 26100 | 25800 | 26100 | 25750 | 2019 |
| 692 | 20230802 | 091200 | 925743300 | 25850 | 25650 | 25850 | 25550 | 1504 |
| 693 | 20230802 | 091100 | 887066050 | 25700 | 25700 | 25700 | 25500 | 312 |
| 694 | 20230802 | 091000 | 879055150 | 25500 | 25450 | 25700 | 25450 | 2172 |
| 695 | 20230802 | 090900 | 823652850 | 25500 | 25500 | 25500 | 25450 | 2626 |
| 696 | 20230802 | 090800 | 756803000 | 25450 | 25700 | 25700 | 25450 | 4493 |
| 697 | 20230802 | 090700 | 641973000 | 25700 | 25750 | 25750 | 25650 | 1426 |
| 698 | 20230802 | 090600 | 605319050 | 25750 | 25650 | 25750 | 25650 | 1996 |
| 699 | 20230802 | 090500 | 554020800 | 25650 | 25600 | 25650 | 25600 | 1730 |
| 700 | 20230802 | 090400 | 509717750 | 25550 | 25600 | 25600 | 25500 | 1421 |
| 701 | 20230802 | 090300 | 473419500 | 25600 | 25800 | 25800 | 25600 | 3189 |
| 702 | 20230802 | 090200 | 391368900 | 25800 | 25600 | 25850 | 25600 | 1247 |
| 703 | 20230802 | 090100 | 359270100 | 25400 | 25350 | 25550 | 25250 | 4143 |
| 704 | 20230802 | 090000 | 254261750 | 25300 | 25700 | 25850 | 25300 | 9452 |