33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 191000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 11192 |
| 3 | 20230612 | 190900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20230612 | 190800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20230612 | 190700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20230612 | 190600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20230612 | 190500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20230612 | 190400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20230612 | 190300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20230612 | 190200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20230612 | 190100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20230612 | 190000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20230612 | 185900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20230612 | 185800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20230612 | 185700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20230612 | 185600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20230612 | 185500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20230612 | 185400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20230612 | 185300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20230612 | 185200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20230612 | 185100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20230612 | 185000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20230612 | 184900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20230612 | 184800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20230612 | 184700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20230612 | 184600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20230612 | 184500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20230612 | 184400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20230612 | 184300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20230612 | 184200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20230612 | 184100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20230612 | 184000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 11192 |
| 33 | 20230612 | 183900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20230612 | 183800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20230612 | 183700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20230612 | 183600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20230612 | 183500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20230612 | 183400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20230612 | 183300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20230612 | 183200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20230612 | 183100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20230612 | 183000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20230612 | 182900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20230612 | 182800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20230612 | 182700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20230612 | 182600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20230612 | 182500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20230612 | 182400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20230612 | 182300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20230612 | 182200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20230612 | 182100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20230612 | 182000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20230612 | 181900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20230612 | 181800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20230612 | 181700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20230612 | 181600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20230612 | 181500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20230612 | 181400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20230612 | 181300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20230612 | 181200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20230612 | 181100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20230612 | 181000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 11192 |
| 63 | 20230612 | 180900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20230612 | 180800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20230612 | 180700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20230612 | 180600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20230612 | 180500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20230612 | 180400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20230612 | 180300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20230612 | 180200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20230612 | 180100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20230612 | 180000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20230612 | 175900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20230612 | 175800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20230612 | 175700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20230612 | 175600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20230612 | 175500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20230612 | 175400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20230612 | 175300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20230612 | 175200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20230612 | 175100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20230612 | 175000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20230612 | 174900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20230612 | 174800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20230612 | 174700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20230612 | 174600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20230612 | 174500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20230612 | 174400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20230612 | 174300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20230612 | 174200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20230612 | 174100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20230612 | 174000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 11192 |
| 93 | 20230612 | 173900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20230612 | 173800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20230612 | 173700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20230612 | 173600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20230612 | 173500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20230612 | 173400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20230612 | 173300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20230612 | 173200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20230612 | 173100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20230612 | 173000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20230612 | 172900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20230612 | 172800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20230612 | 172700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20230612 | 172600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20230612 | 172500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20230612 | 172400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20230612 | 172300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20230612 | 172200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20230612 | 172100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20230612 | 172000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20230612 | 171900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20230612 | 171800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20230612 | 171700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20230612 | 171600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20230612 | 171500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20230612 | 171400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20230612 | 171300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20230612 | 171200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20230612 | 171100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20230612 | 171000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 11192 |
| 123 | 20230612 | 170900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20230612 | 170800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20230612 | 170700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20230612 | 170600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20230612 | 170500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20230612 | 170400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20230612 | 170300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20230612 | 170200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20230612 | 170100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20230612 | 170000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20230612 | 165900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20230612 | 165800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20230612 | 165700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20230612 | 165600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20230612 | 165500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20230612 | 165400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20230612 | 165300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20230612 | 165200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20230612 | 165100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20230612 | 165000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20230612 | 164900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20230612 | 164800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20230612 | 164700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20230612 | 164600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20230612 | 164500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20230612 | 164400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20230612 | 164300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20230612 | 164200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20230612 | 164100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20230612 | 164000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 11192 |
| 153 | 20230612 | 163900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20230612 | 163800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20230612 | 163700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20230612 | 163600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20230612 | 163500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20230612 | 163400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20230612 | 163300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20230612 | 163200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20230612 | 163100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20230612 | 163000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20230612 | 162900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20230612 | 162800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20230612 | 162700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20230612 | 162600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20230612 | 162500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20230612 | 162400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20230612 | 162300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20230612 | 162200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20230612 | 162100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20230612 | 162000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20230612 | 161900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20230612 | 161800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20230612 | 161700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20230612 | 161600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20230612 | 161500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20230612 | 161400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20230612 | 161300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20230612 | 161200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20230612 | 161100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20230612 | 161000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 11192 |
| 183 | 20230612 | 160900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20230612 | 160800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20230612 | 160700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20230612 | 160600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20230612 | 160500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20230612 | 160400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20230612 | 160300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20230612 | 160200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20230612 | 160100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20230612 | 160000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20230612 | 155900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20230612 | 155800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20230612 | 155700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20230612 | 155600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20230612 | 155500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20230612 | 155400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20230612 | 155300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20230612 | 155200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20230612 | 155100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20230612 | 155000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20230612 | 154900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20230612 | 154800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20230612 | 154700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20230612 | 154600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20230612 | 154500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20230612 | 154400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20230612 | 154300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20230612 | 154200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20230612 | 154100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20230612 | 154000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 11192 |
| 213 | 20230612 | 153900 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20230612 | 153800 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20230612 | 153700 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20230612 | 153600 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20230612 | 153500 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20230612 | 153400 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20230612 | 153300 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20230612 | 153200 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20230612 | 153100 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20230612 | 153000 | 7601434140 | 10800 | 10800 | 10800 | 10800 | 11192 |
| 223 | 20230612 | 152900 | 7480560540 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20230612 | 152800 | 7480560540 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20230612 | 152700 | 7480560540 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20230612 | 152600 | 7480560540 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20230612 | 152500 | 7480560540 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20230612 | 152400 | 7480560540 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20230612 | 152300 | 7480560540 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20230612 | 152200 | 7480560540 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20230612 | 152100 | 7480560540 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20230612 | 152000 | 7480560540 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20230612 | 151900 | 7480560540 | 10740 | 10720 | 10740 | 10710 | 1104 |
| 234 | 20230612 | 151800 | 7468719950 | 10710 | 10720 | 10720 | 10710 | 966 |
| 235 | 20230612 | 151700 | 7458364630 | 10660 | 10650 | 10670 | 10650 | 110 |
| 236 | 20230612 | 151600 | 7457191530 | 10650 | 10640 | 10740 | 10640 | 1072 |
| 237 | 20230612 | 151500 | 7445695330 | 10630 | 10640 | 10690 | 10630 | 319 |
| 238 | 20230612 | 151400 | 7442301700 | 10620 | 10690 | 10690 | 10620 | 3213 |
| 239 | 20230612 | 151300 | 7408096030 | 10690 | 10690 | 10690 | 10680 | 71 |
| 240 | 20230612 | 151200 | 7407337110 | 10700 | 10740 | 10740 | 10660 | 578 |
| 241 | 20230612 | 151100 | 7401151900 | 10700 | 10700 | 10710 | 10700 | 622 |
| 242 | 20230612 | 151000 | 7394494180 | 10710 | 10770 | 10770 | 10710 | 144 |
| 243 | 20230612 | 150900 | 7392948390 | 10760 | 10790 | 10830 | 10760 | 333 |
| 244 | 20230612 | 150800 | 7389352500 | 10760 | 10700 | 10810 | 10700 | 491 |
| 245 | 20230612 | 150700 | 7384054270 | 10700 | 10640 | 10800 | 10640 | 1222 |
| 246 | 20230612 | 150600 | 7370962630 | 10630 | 10620 | 10630 | 10620 | 483 |
| 247 | 20230612 | 150500 | 7365832890 | 10610 | 10610 | 10610 | 10600 | 733 |
| 248 | 20230612 | 150400 | 7358056040 | 10610 | 10610 | 10610 | 10600 | 3077 |
| 249 | 20230612 | 150300 | 7325411420 | 10600 | 10610 | 10610 | 10600 | 588 |
| 250 | 20230612 | 150200 | 7319174150 | 10610 | 10600 | 10610 | 10600 | 618 |
| 251 | 20230612 | 150100 | 7312620310 | 10600 | 10600 | 10600 | 10600 | 223 |
| 252 | 20230612 | 150000 | 7310256510 | 10600 | 10610 | 10620 | 10590 | 6007 |
| 253 | 20230612 | 145900 | 7246568210 | 10620 | 10620 | 10620 | 10610 | 268 |
| 254 | 20230612 | 145800 | 7243724260 | 10620 | 10620 | 10630 | 10620 | 634 |
| 255 | 20230612 | 145700 | 7236990680 | 10620 | 10620 | 10630 | 10620 | 1745 |
| 256 | 20230612 | 145600 | 7218444170 | 10620 | 10620 | 10620 | 10610 | 375 |
| 257 | 20230612 | 145500 | 7214463570 | 10620 | 10620 | 10630 | 10620 | 657 |
| 258 | 20230612 | 145400 | 7207484760 | 10620 | 10630 | 10640 | 10620 | 572 |
| 259 | 20230612 | 145300 | 7201407300 | 10630 | 10650 | 10650 | 10630 | 586 |
| 260 | 20230612 | 145200 | 7195176090 | 10650 | 10650 | 10650 | 10650 | 1784 |
| 261 | 20230612 | 145100 | 7176176490 | 10650 | 10670 | 10670 | 10650 | 295 |
| 262 | 20230612 | 145000 | 7173034010 | 10670 | 10710 | 10720 | 10660 | 1212 |
| 263 | 20230612 | 144900 | 7160078960 | 10710 | 10710 | 10720 | 10710 | 2600 |
| 264 | 20230612 | 144800 | 7132232490 | 10690 | 10660 | 10690 | 10660 | 1850 |
| 265 | 20230612 | 144700 | 7112481400 | 10660 | 10620 | 10660 | 10620 | 3873 |
| 266 | 20230612 | 144600 | 7071312900 | 10620 | 10620 | 10620 | 10610 | 817 |
| 267 | 20230612 | 144500 | 7062638760 | 10620 | 10620 | 10620 | 10610 | 2512 |
| 268 | 20230612 | 144400 | 7035984860 | 10620 | 10600 | 10620 | 10600 | 1320 |
| 269 | 20230612 | 144300 | 7021983420 | 10600 | 10610 | 10610 | 10600 | 2782 |
| 270 | 20230612 | 144200 | 6992492520 | 10600 | 10620 | 10620 | 10600 | 1000 |
| 271 | 20230612 | 144100 | 6981888770 | 10620 | 10660 | 10660 | 10610 | 3425 |
| 272 | 20230612 | 144000 | 6945497880 | 10650 | 10630 | 10650 | 10630 | 2478 |
| 273 | 20230612 | 143900 | 6919112980 | 10640 | 10630 | 10640 | 10620 | 1010 |
| 274 | 20230612 | 143800 | 6908377160 | 10620 | 10620 | 10620 | 10610 | 400 |
| 275 | 20230612 | 143700 | 6904129220 | 10610 | 10630 | 10630 | 10610 | 1331 |
| 276 | 20230612 | 143600 | 6890004430 | 10630 | 10630 | 10640 | 10620 | 496 |
| 277 | 20230612 | 143500 | 6884732930 | 10630 | 10650 | 10650 | 10630 | 235 |
| 278 | 20230612 | 143400 | 6882234710 | 10650 | 10650 | 10650 | 10620 | 4267 |
| 279 | 20230612 | 143300 | 6836876020 | 10650 | 10650 | 10650 | 10640 | 739 |
| 280 | 20230612 | 143200 | 6829009790 | 10650 | 10710 | 10710 | 10640 | 7078 |
| 281 | 20230612 | 143100 | 6753560040 | 10710 | 10700 | 10710 | 10700 | 188 |
| 282 | 20230612 | 143000 | 6751548370 | 10700 | 10720 | 10740 | 10700 | 4269 |
| 283 | 20230612 | 142900 | 6705852330 | 10720 | 10770 | 10770 | 10720 | 4843 |
| 284 | 20230612 | 142800 | 6653792480 | 10770 | 10770 | 10770 | 10750 | 827 |
| 285 | 20230612 | 142700 | 6644893780 | 10760 | 10770 | 10770 | 10760 | 1029 |
| 286 | 20230612 | 142600 | 6633815430 | 10780 | 10790 | 10790 | 10780 | 79 |
| 287 | 20230612 | 142500 | 6632963740 | 10790 | 10790 | 10790 | 10790 | 25 |
| 288 | 20230612 | 142400 | 6632693990 | 10790 | 10790 | 10820 | 10780 | 72 |
| 289 | 20230612 | 142300 | 6631917120 | 10820 | 10800 | 10820 | 10800 | 358 |
| 290 | 20230612 | 142200 | 6628050700 | 10800 | 10810 | 10810 | 10800 | 225 |
| 291 | 20230612 | 142100 | 6625620600 | 10800 | 10820 | 10820 | 10800 | 2116 |
| 292 | 20230612 | 142000 | 6602762130 | 10820 | 10820 | 10830 | 10810 | 897 |
| 293 | 20230612 | 141900 | 6593056060 | 10830 | 10830 | 10830 | 10830 | 49 |
| 294 | 20230612 | 141800 | 6592525390 | 10830 | 10840 | 10840 | 10830 | 1556 |
| 295 | 20230612 | 141700 | 6575660730 | 10830 | 10840 | 10840 | 10830 | 901 |
| 296 | 20230612 | 141600 | 6565897890 | 10840 | 10840 | 10840 | 10840 | 395 |
| 297 | 20230612 | 141500 | 6561616090 | 10820 | 10830 | 10830 | 10820 | 52 |
| 298 | 20230612 | 141400 | 6561053250 | 10820 | 10840 | 10840 | 10820 | 715 |
| 299 | 20230612 | 141300 | 6553309070 | 10830 | 10830 | 10830 | 10830 | 0 |
| 300 | 20230612 | 141200 | 6553309070 | 10830 | 10830 | 10830 | 10830 | 769 |
| 301 | 20230612 | 141100 | 6544980800 | 10830 | 10840 | 10840 | 10830 | 525 |
| 302 | 20230612 | 141000 | 6539293400 | 10840 | 10840 | 10840 | 10840 | 1137 |
| 303 | 20230612 | 140900 | 6526968320 | 10840 | 10860 | 10860 | 10840 | 322 |
| 304 | 20230612 | 140800 | 6523472690 | 10860 | 10840 | 10860 | 10830 | 1444 |
| 305 | 20230612 | 140700 | 6507819430 | 10840 | 10830 | 10840 | 10820 | 1211 |
| 306 | 20230612 | 140600 | 6494700470 | 10810 | 10820 | 10820 | 10810 | 66 |
| 307 | 20230612 | 140500 | 6493986490 | 10810 | 10800 | 10810 | 10800 | 179 |
| 308 | 20230612 | 140400 | 6492053130 | 10800 | 10800 | 10800 | 10800 | 2 |
| 309 | 20230612 | 140300 | 6492031530 | 10770 | 10810 | 10810 | 10770 | 255 |
| 310 | 20230612 | 140200 | 6489280890 | 10820 | 10820 | 10840 | 10820 | 15 |
| 311 | 20230612 | 140100 | 6489118560 | 10780 | 10790 | 10790 | 10780 | 161 |
| 312 | 20230612 | 140000 | 6487382460 | 10780 | 10770 | 10820 | 10770 | 122 |
| 313 | 20230612 | 135900 | 6486065240 | 10770 | 10730 | 10770 | 10730 | 3157 |
| 314 | 20230612 | 135800 | 6452148120 | 10720 | 10720 | 10720 | 10720 | 281 |
| 315 | 20230612 | 135700 | 6449135800 | 10700 | 10690 | 10700 | 10690 | 264 |
| 316 | 20230612 | 135600 | 6446311320 | 10700 | 10700 | 10700 | 10700 | 201 |
| 317 | 20230612 | 135500 | 6444160620 | 10690 | 10700 | 10700 | 10690 | 69 |
| 318 | 20230612 | 135400 | 6443422910 | 10700 | 10700 | 10700 | 10690 | 125 |
| 319 | 20230612 | 135300 | 6442085730 | 10690 | 10690 | 10690 | 10680 | 310 |
| 320 | 20230612 | 135200 | 6438772330 | 10690 | 10710 | 10710 | 10690 | 2419 |
| 321 | 20230612 | 135100 | 6412890880 | 10710 | 10720 | 10720 | 10710 | 250 |
| 322 | 20230612 | 135000 | 6410213200 | 10710 | 10730 | 10730 | 10710 | 530 |
| 323 | 20230612 | 134900 | 6404535320 | 10730 | 10720 | 10730 | 10720 | 402 |
| 324 | 20230612 | 134800 | 6400225860 | 10720 | 10730 | 10730 | 10720 | 744 |
| 325 | 20230612 | 134700 | 6392243880 | 10730 | 10740 | 10740 | 10730 | 246 |
| 326 | 20230612 | 134600 | 6389603730 | 10740 | 10750 | 10750 | 10740 | 674 |
| 327 | 20230612 | 134500 | 6382359500 | 10750 | 10750 | 10760 | 10750 | 364 |
| 328 | 20230612 | 134400 | 6378446420 | 10750 | 10760 | 10760 | 10750 | 759 |
| 329 | 20230612 | 134300 | 6370287090 | 10760 | 10760 | 10760 | 10750 | 459 |
| 330 | 20230612 | 134200 | 6365352330 | 10750 | 10760 | 10760 | 10750 | 43 |
| 331 | 20230612 | 134100 | 6364890070 | 10760 | 10770 | 10770 | 10760 | 144 |
| 332 | 20230612 | 134000 | 6363340370 | 10770 | 10760 | 10770 | 10760 | 110 |
| 333 | 20230612 | 133900 | 6362156120 | 10750 | 10750 | 10750 | 10750 | 233 |
| 334 | 20230612 | 133800 | 6359651370 | 10750 | 10750 | 10770 | 10740 | 680 |
| 335 | 20230612 | 133700 | 6352344080 | 10750 | 10740 | 10750 | 10740 | 458 |
| 336 | 20230612 | 133600 | 6347425030 | 10750 | 10750 | 10770 | 10750 | 96 |
| 337 | 20230612 | 133500 | 6346393010 | 10750 | 10750 | 10750 | 10740 | 773 |
| 338 | 20230612 | 133400 | 6338090080 | 10740 | 10740 | 10750 | 10740 | 661 |
| 339 | 20230612 | 133300 | 6330990720 | 10740 | 10790 | 10790 | 10730 | 1572 |
| 340 | 20230612 | 133200 | 6314099280 | 10800 | 10820 | 10820 | 10780 | 2633 |
| 341 | 20230612 | 133100 | 6285672070 | 10830 | 10830 | 10830 | 10830 | 85 |
| 342 | 20230612 | 133000 | 6284751520 | 10830 | 10830 | 10830 | 10830 | 222 |
| 343 | 20230612 | 132900 | 6282347260 | 10830 | 10830 | 10840 | 10830 | 106 |
| 344 | 20230612 | 132800 | 6281199170 | 10830 | 10840 | 10840 | 10830 | 364 |
| 345 | 20230612 | 132700 | 6277257010 | 10830 | 10840 | 10840 | 10830 | 93 |
| 346 | 20230612 | 132600 | 6276249220 | 10840 | 10840 | 10840 | 10840 | 102 |
| 347 | 20230612 | 132500 | 6275143540 | 10830 | 10840 | 10840 | 10830 | 695 |
| 348 | 20230612 | 132400 | 6267616610 | 10840 | 10830 | 10840 | 10830 | 153 |
| 349 | 20230612 | 132300 | 6265958420 | 10840 | 10850 | 10860 | 10840 | 458 |
| 350 | 20230612 | 132200 | 6260991800 | 10840 | 10850 | 10850 | 10840 | 253 |
| 351 | 20230612 | 132100 | 6258248950 | 10840 | 10870 | 10870 | 10830 | 1978 |
| 352 | 20230612 | 132000 | 6236797900 | 10840 | 10890 | 10890 | 10840 | 1206 |
| 353 | 20230612 | 131900 | 6223682220 | 10890 | 10900 | 10900 | 10890 | 164 |
| 354 | 20230612 | 131800 | 6221896070 | 10900 | 10920 | 10920 | 10900 | 876 |
| 355 | 20230612 | 131700 | 6212343750 | 10910 | 10920 | 10920 | 10910 | 320 |
| 356 | 20230612 | 131600 | 6208852350 | 10920 | 10940 | 10940 | 10920 | 886 |
| 357 | 20230612 | 131500 | 6199177140 | 10950 | 10950 | 10950 | 10920 | 635 |
| 358 | 20230612 | 131400 | 6192226120 | 10950 | 10960 | 10960 | 10950 | 5 |
| 359 | 20230612 | 131300 | 6192171360 | 10990 | 10990 | 10990 | 10950 | 546 |
| 360 | 20230612 | 131200 | 6186183840 | 10990 | 11000 | 11000 | 10990 | 204 |
| 361 | 20230612 | 131100 | 6183941710 | 11000 | 10990 | 11000 | 10990 | 615 |
| 362 | 20230612 | 131000 | 6177182770 | 10990 | 11010 | 11010 | 10990 | 627 |
| 363 | 20230612 | 130900 | 6170281740 | 11010 | 11020 | 11020 | 11010 | 431 |
| 364 | 20230612 | 130800 | 6165533460 | 11010 | 11010 | 11020 | 11000 | 577 |
| 365 | 20230612 | 130700 | 6159183540 | 11010 | 11000 | 11020 | 11000 | 699 |
| 366 | 20230612 | 130600 | 6151494330 | 10990 | 10960 | 10990 | 10960 | 886 |
| 367 | 20230612 | 130500 | 6141766250 | 10960 | 10960 | 10960 | 10960 | 5 |
| 368 | 20230612 | 130400 | 6141711450 | 10960 | 10960 | 10960 | 10960 | 25 |
| 369 | 20230612 | 130300 | 6141437450 | 10960 | 10980 | 10990 | 10950 | 510 |
| 370 | 20230612 | 130200 | 6135844770 | 10980 | 10980 | 10990 | 10980 | 163 |
| 371 | 20230612 | 130100 | 6134055020 | 10980 | 10970 | 10980 | 10970 | 406 |
| 372 | 20230612 | 130000 | 6129598350 | 10980 | 10970 | 10980 | 10970 | 604 |
| 373 | 20230612 | 125900 | 6122971690 | 10980 | 10990 | 10990 | 10980 | 498 |
| 374 | 20230612 | 125800 | 6117500370 | 10990 | 11010 | 11020 | 10990 | 961 |
| 375 | 20230612 | 125700 | 6106926770 | 11020 | 11020 | 11020 | 10990 | 984 |
| 376 | 20230612 | 125600 | 6096085150 | 11010 | 11000 | 11020 | 11000 | 1357 |
| 377 | 20230612 | 125500 | 6081149920 | 11000 | 10980 | 11000 | 10970 | 445 |
| 378 | 20230612 | 125400 | 6076262090 | 10990 | 10950 | 10990 | 10950 | 810 |
| 379 | 20230612 | 125300 | 6067385030 | 10950 | 10910 | 10950 | 10910 | 665 |
| 380 | 20230612 | 125200 | 6060110440 | 10900 | 10890 | 10910 | 10890 | 1948 |
| 381 | 20230612 | 125100 | 6038883620 | 10880 | 10870 | 10880 | 10870 | 492 |
| 382 | 20230612 | 125000 | 6033532010 | 10870 | 10850 | 10870 | 10850 | 344 |
| 383 | 20230612 | 124900 | 6029795930 | 10830 | 10800 | 10850 | 10800 | 733 |
| 384 | 20230612 | 124800 | 6021864640 | 10800 | 10790 | 10800 | 10780 | 448 |
| 385 | 20230612 | 124700 | 6017032770 | 10800 | 10760 | 10800 | 10760 | 647 |
| 386 | 20230612 | 124600 | 6010059090 | 10760 | 10760 | 10760 | 10740 | 677 |
| 387 | 20230612 | 124500 | 6002779760 | 10770 | 10760 | 10790 | 10740 | 432 |
| 388 | 20230612 | 124400 | 5998133280 | 10760 | 10780 | 10800 | 10760 | 256 |
| 389 | 20230612 | 124300 | 5995372940 | 10780 | 10720 | 10780 | 10720 | 724 |
| 390 | 20230612 | 124200 | 5987588200 | 10680 | 10660 | 10680 | 10650 | 2197 |
| 391 | 20230612 | 124100 | 5964167420 | 10660 | 10610 | 10660 | 10600 | 897 |
| 392 | 20230612 | 124000 | 5954625830 | 10600 | 10590 | 10600 | 10570 | 2745 |
| 393 | 20230612 | 123900 | 5925559990 | 10570 | 10630 | 10630 | 10570 | 9042 |
| 394 | 20230612 | 123800 | 5829724610 | 10630 | 10700 | 10700 | 10630 | 5514 |
| 395 | 20230612 | 123700 | 5770966250 | 10680 | 10690 | 10710 | 10680 | 3566 |
| 396 | 20230612 | 123600 | 5732845300 | 10680 | 10740 | 10750 | 10680 | 3668 |
| 397 | 20230612 | 123500 | 5693515300 | 10720 | 10680 | 10730 | 10670 | 949 |
| 398 | 20230612 | 123400 | 5683352340 | 10670 | 10670 | 10700 | 10670 | 4252 |
| 399 | 20230612 | 123300 | 5637964050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 400 | 20230612 | 123200 | 5637964050 | 10670 | 10710 | 10710 | 10670 | 3206 |
| 401 | 20230612 | 123100 | 5603670930 | 10710 | 10720 | 10730 | 10700 | 1999 |
| 402 | 20230612 | 123000 | 5582265180 | 10720 | 10760 | 10780 | 10720 | 7895 |
| 403 | 20230612 | 122900 | 5497417500 | 10780 | 10780 | 10780 | 10750 | 2401 |
| 404 | 20230612 | 122800 | 5471575160 | 10780 | 10770 | 10780 | 10770 | 676 |
| 405 | 20230612 | 122700 | 5464290570 | 10750 | 10800 | 10800 | 10750 | 2614 |
| 406 | 20230612 | 122600 | 5436114350 | 10790 | 10800 | 10800 | 10790 | 462 |
| 407 | 20230612 | 122500 | 5431128360 | 10800 | 10790 | 10820 | 10790 | 720 |
| 408 | 20230612 | 122400 | 5423352130 | 10780 | 10810 | 10820 | 10780 | 3022 |
| 409 | 20230612 | 122300 | 5390731130 | 10810 | 10850 | 10850 | 10800 | 6174 |
| 410 | 20230612 | 122200 | 5323943180 | 10860 | 10900 | 10900 | 10850 | 3483 |
| 411 | 20230612 | 122100 | 5286102890 | 10900 | 10880 | 10900 | 10880 | 182 |
| 412 | 20230612 | 122000 | 5284122030 | 10900 | 10900 | 10900 | 10880 | 965 |
| 413 | 20230612 | 121900 | 5273622470 | 10900 | 10890 | 10900 | 10880 | 1002 |
| 414 | 20230612 | 121800 | 5262713760 | 10900 | 10900 | 10900 | 10890 | 829 |
| 415 | 20230612 | 121700 | 5253685220 | 10900 | 10950 | 10950 | 10900 | 703 |
| 416 | 20230612 | 121600 | 5245997310 | 10950 | 10950 | 10950 | 10940 | 96 |
| 417 | 20230612 | 121500 | 5244946720 | 10950 | 10950 | 10950 | 10890 | 231 |
| 418 | 20230612 | 121400 | 5242427120 | 10950 | 10950 | 10950 | 10890 | 1222 |
| 419 | 20230612 | 121300 | 5229089860 | 10950 | 10950 | 10950 | 10940 | 101 |
| 420 | 20230612 | 121200 | 5227984020 | 10950 | 10900 | 10950 | 10900 | 1167 |
| 421 | 20230612 | 121100 | 5215263550 | 10900 | 10920 | 10920 | 10890 | 2422 |
| 422 | 20230612 | 121000 | 5188869870 | 10940 | 10890 | 10980 | 10890 | 5423 |
| 423 | 20230612 | 120900 | 5129797090 | 10890 | 10880 | 10890 | 10880 | 1876 |
| 424 | 20230612 | 120800 | 5109371340 | 10890 | 10890 | 10890 | 10870 | 11607 |
| 425 | 20230612 | 120700 | 4983027930 | 10890 | 10900 | 10910 | 10890 | 1622 |
| 426 | 20230612 | 120600 | 4965359830 | 10900 | 10920 | 10940 | 10880 | 2471 |
| 427 | 20230612 | 120500 | 4938406140 | 10920 | 11010 | 11010 | 10910 | 6500 |
| 428 | 20230612 | 120400 | 4867065550 | 11010 | 11060 | 11060 | 11010 | 1112 |
| 429 | 20230612 | 120300 | 4854810050 | 11030 | 11040 | 11040 | 11030 | 948 |
| 430 | 20230612 | 120200 | 4844352590 | 11040 | 11050 | 11050 | 11040 | 2181 |
| 431 | 20230612 | 120100 | 4820263350 | 11060 | 11080 | 11080 | 11060 | 724 |
| 432 | 20230612 | 120000 | 4812254070 | 11070 | 11070 | 11070 | 11070 | 145 |
| 433 | 20230612 | 115900 | 4810648920 | 11070 | 11070 | 11070 | 11070 | 189 |
| 434 | 20230612 | 115800 | 4808556690 | 11060 | 11060 | 11060 | 11060 | 63 |
| 435 | 20230612 | 115700 | 4807859910 | 11050 | 11060 | 11060 | 11050 | 334 |
| 436 | 20230612 | 115600 | 4804169200 | 11060 | 11060 | 11060 | 11040 | 2115 |
| 437 | 20230612 | 115500 | 4780797760 | 11060 | 11070 | 11090 | 11050 | 1451 |
| 438 | 20230612 | 115400 | 4764749110 | 11070 | 11060 | 11070 | 11050 | 525 |
| 439 | 20230612 | 115300 | 4758946980 | 11050 | 11080 | 11080 | 11050 | 1370 |
| 440 | 20230612 | 115200 | 4743789890 | 11080 | 11080 | 11100 | 11080 | 43 |
| 441 | 20230612 | 115100 | 4743313250 | 11080 | 11100 | 11100 | 11080 | 173 |
| 442 | 20230612 | 115000 | 4741396010 | 11100 | 11100 | 11100 | 11100 | 4 |
| 443 | 20230612 | 114900 | 4741351610 | 11100 | 11100 | 11100 | 11080 | 101 |
| 444 | 20230612 | 114800 | 4740230530 | 11070 | 11070 | 11100 | 11060 | 414 |
| 445 | 20230612 | 114700 | 4735644600 | 11070 | 11060 | 11070 | 11060 | 381 |
| 446 | 20230612 | 114600 | 4731427640 | 11070 | 11080 | 11080 | 11070 | 250 |
| 447 | 20230612 | 114500 | 4728659990 | 11070 | 11100 | 11100 | 11070 | 113 |
| 448 | 20230612 | 114400 | 4727406840 | 11100 | 11100 | 11100 | 11100 | 179 |
| 449 | 20230612 | 114300 | 4725419940 | 11100 | 11100 | 11100 | 11100 | 83 |
| 450 | 20230612 | 114200 | 4724498640 | 11100 | 11080 | 11100 | 11050 | 1737 |
| 451 | 20230612 | 114100 | 4705272620 | 11070 | 11070 | 11070 | 11060 | 922 |
| 452 | 20230612 | 114000 | 4695067330 | 11070 | 11070 | 11070 | 11050 | 1389 |
| 453 | 20230612 | 113900 | 4679702870 | 11070 | 11100 | 11100 | 11070 | 1114 |
| 454 | 20230612 | 113800 | 4667354710 | 11110 | 11110 | 11110 | 11100 | 2647 |
| 455 | 20230612 | 113700 | 4637968640 | 11110 | 11130 | 11130 | 11110 | 388 |
| 456 | 20230612 | 113600 | 4633654900 | 11120 | 11150 | 11160 | 11100 | 1279 |
| 457 | 20230612 | 113500 | 4619442350 | 11170 | 11150 | 11170 | 11100 | 3085 |
| 458 | 20230612 | 113400 | 4585141750 | 11170 | 11170 | 11170 | 11140 | 2254 |
| 459 | 20230612 | 113300 | 4560004000 | 11170 | 11210 | 11210 | 11160 | 523 |
| 460 | 20230612 | 113200 | 4554158730 | 11200 | 11230 | 11240 | 11180 | 2352 |
| 461 | 20230612 | 113100 | 4527799700 | 11230 | 11250 | 11250 | 11230 | 468 |
| 462 | 20230612 | 113000 | 4522540880 | 11250 | 11250 | 11260 | 11240 | 3588 |
| 463 | 20230612 | 112900 | 4482177540 | 11250 | 11280 | 11300 | 11250 | 3182 |
| 464 | 20230612 | 112800 | 4446318030 | 11280 | 11300 | 11310 | 11280 | 1782 |
| 465 | 20230612 | 112700 | 4426183230 | 11300 | 11310 | 11310 | 11300 | 362 |
| 466 | 20230612 | 112600 | 4422089140 | 11310 | 11300 | 11310 | 11300 | 117 |
| 467 | 20230612 | 112500 | 4420766140 | 11300 | 11310 | 11310 | 11300 | 157 |
| 468 | 20230612 | 112400 | 4418990620 | 11310 | 11310 | 11310 | 11300 | 252 |
| 469 | 20230612 | 112300 | 4416142840 | 11310 | 11320 | 11320 | 11310 | 20 |
| 470 | 20230612 | 112200 | 4415916550 | 11320 | 11300 | 11320 | 11300 | 54 |
| 471 | 20230612 | 112100 | 4415305830 | 11300 | 11320 | 11320 | 11300 | 96 |
| 472 | 20230612 | 112000 | 4414220010 | 11320 | 11300 | 11320 | 11300 | 223 |
| 473 | 20230612 | 111900 | 4411700070 | 11300 | 11310 | 11310 | 11300 | 1390 |
| 474 | 20230612 | 111800 | 4395983700 | 11310 | 11310 | 11310 | 11310 | 109 |
| 475 | 20230612 | 111700 | 4394750910 | 11310 | 11310 | 11310 | 11310 | 0 |
| 476 | 20230612 | 111600 | 4394750910 | 11310 | 11320 | 11320 | 11310 | 95 |
| 477 | 20230612 | 111500 | 4393675610 | 11310 | 11310 | 11310 | 11310 | 197 |
| 478 | 20230612 | 111400 | 4391447540 | 11300 | 11310 | 11310 | 11290 | 358 |
| 479 | 20230612 | 111300 | 4387403100 | 11300 | 11290 | 11300 | 11290 | 696 |
| 480 | 20230612 | 111200 | 4379542750 | 11290 | 11280 | 11290 | 11270 | 827 |
| 481 | 20230612 | 111100 | 4370216020 | 11270 | 11280 | 11280 | 11270 | 28 |
| 482 | 20230612 | 111000 | 4369900320 | 11280 | 11290 | 11290 | 11280 | 1139 |
| 483 | 20230612 | 110900 | 4357050660 | 11290 | 11290 | 11300 | 11290 | 145 |
| 484 | 20230612 | 110800 | 4355413600 | 11290 | 11310 | 11310 | 11290 | 443 |
| 485 | 20230612 | 110700 | 4350409010 | 11300 | 11300 | 11310 | 11300 | 95 |
| 486 | 20230612 | 110600 | 4349335470 | 11310 | 11300 | 11310 | 11300 | 340 |
| 487 | 20230612 | 110500 | 4345492800 | 11300 | 11330 | 11330 | 11300 | 256 |
| 488 | 20230612 | 110400 | 4342599200 | 11330 | 11290 | 11330 | 11290 | 1474 |
| 489 | 20230612 | 110300 | 4325939150 | 11280 | 11290 | 11290 | 11280 | 1311 |
| 490 | 20230612 | 110200 | 4311150030 | 11290 | 11290 | 11300 | 11290 | 2115 |
| 491 | 20230612 | 110100 | 4287261660 | 11290 | 11320 | 11320 | 11280 | 4040 |
| 492 | 20230612 | 110000 | 4241587830 | 11280 | 11300 | 11300 | 11280 | 323 |
| 493 | 20230612 | 105900 | 4237942470 | 11280 | 11300 | 11300 | 11270 | 3235 |
| 494 | 20230612 | 105800 | 4201437150 | 11300 | 11370 | 11370 | 11300 | 6786 |
| 495 | 20230612 | 105700 | 4124650400 | 11360 | 11390 | 11400 | 11350 | 1240 |
| 496 | 20230612 | 105600 | 4110551880 | 11390 | 11440 | 11450 | 11390 | 2091 |
| 497 | 20230612 | 105500 | 4086700910 | 11450 | 11500 | 11510 | 11430 | 5178 |
| 498 | 20230612 | 105400 | 4027331030 | 11500 | 11500 | 11510 | 11500 | 867 |
| 499 | 20230612 | 105300 | 4017360430 | 11500 | 11500 | 11500 | 11500 | 198 |
| 500 | 20230612 | 105200 | 4015083430 | 11500 | 11540 | 11610 | 11500 | 4883 |
| 501 | 20230612 | 105100 | 3958836430 | 11540 | 11580 | 11640 | 11540 | 8567 |
| 502 | 20230612 | 105000 | 3859827680 | 11580 | 11580 | 11580 | 11580 | 55 |
| 503 | 20230612 | 104900 | 3859190780 | 11580 | 11580 | 11590 | 11580 | 800 |
| 504 | 20230612 | 104800 | 3849926770 | 11590 | 11630 | 11630 | 11570 | 319 |
| 505 | 20230612 | 104700 | 3846225450 | 11640 | 11640 | 11640 | 11600 | 157 |
| 506 | 20230612 | 104600 | 3844401370 | 11640 | 11640 | 11640 | 11640 | 10 |
| 507 | 20230612 | 104500 | 3844284970 | 11650 | 11570 | 11650 | 11570 | 1027 |
| 508 | 20230612 | 104400 | 3832397820 | 11570 | 11550 | 11570 | 11550 | 1036 |
| 509 | 20230612 | 104300 | 3820431250 | 11550 | 11540 | 11550 | 11530 | 642 |
| 510 | 20230612 | 104200 | 3813024980 | 11540 | 11540 | 11550 | 11530 | 793 |
| 511 | 20230612 | 104100 | 3803875040 | 11550 | 11550 | 11550 | 11530 | 57 |
| 512 | 20230612 | 104000 | 3803217790 | 11550 | 11530 | 11550 | 11520 | 94 |
| 513 | 20230612 | 103900 | 3802134490 | 11550 | 11560 | 11560 | 11540 | 517 |
| 514 | 20230612 | 103800 | 3796168080 | 11570 | 11560 | 11570 | 11500 | 369 |
| 515 | 20230612 | 103700 | 3791909500 | 11570 | 11500 | 11570 | 11500 | 742 |
| 516 | 20230612 | 103600 | 3783375030 | 11500 | 11500 | 11510 | 11460 | 4171 |
| 517 | 20230612 | 103500 | 3735462960 | 11510 | 11560 | 11560 | 11500 | 4206 |
| 518 | 20230612 | 103400 | 3686929920 | 11560 | 11570 | 11590 | 11560 | 803 |
| 519 | 20230612 | 103300 | 3677643310 | 11570 | 11580 | 11590 | 11570 | 1988 |
| 520 | 20230612 | 103200 | 3654622850 | 11580 | 11590 | 11590 | 11580 | 65 |
| 521 | 20230612 | 103100 | 3653869710 | 11600 | 11610 | 11610 | 11590 | 1279 |
| 522 | 20230612 | 103000 | 3639037680 | 11610 | 11630 | 11630 | 11610 | 898 |
| 523 | 20230612 | 102900 | 3628604510 | 11630 | 11630 | 11640 | 11630 | 753 |
| 524 | 20230612 | 102800 | 3619847020 | 11630 | 11620 | 11630 | 11620 | 250 |
| 525 | 20230612 | 102700 | 3616941670 | 11620 | 11620 | 11620 | 11610 | 318 |
| 526 | 20230612 | 102600 | 3613246860 | 11620 | 11640 | 11640 | 11620 | 1051 |
| 527 | 20230612 | 102500 | 3601033640 | 11640 | 11620 | 11640 | 11610 | 1104 |
| 528 | 20230612 | 102400 | 3588211150 | 11620 | 11630 | 11640 | 11620 | 2505 |
| 529 | 20230612 | 102300 | 3559070190 | 11630 | 11660 | 11670 | 11630 | 3966 |
| 530 | 20230612 | 102200 | 3512864790 | 11670 | 11650 | 11670 | 11650 | 639 |
| 531 | 20230612 | 102100 | 3505412840 | 11670 | 11700 | 11700 | 11650 | 1148 |
| 532 | 20230612 | 102000 | 3492010220 | 11700 | 11770 | 11770 | 11700 | 3047 |
| 533 | 20230612 | 101900 | 3456240490 | 11780 | 11790 | 11790 | 11780 | 2085 |
| 534 | 20230612 | 101800 | 3431660170 | 11790 | 11800 | 11810 | 11790 | 1807 |
| 535 | 20230612 | 101700 | 3410344390 | 11800 | 11800 | 11800 | 11800 | 16 |
| 536 | 20230612 | 101600 | 3410155590 | 11800 | 11820 | 11860 | 11800 | 290 |
| 537 | 20230612 | 101500 | 3406729120 | 11800 | 11800 | 11810 | 11800 | 367 |
| 538 | 20230612 | 101400 | 3402396550 | 11800 | 11820 | 11820 | 11800 | 1090 |
| 539 | 20230612 | 101300 | 3389532440 | 11820 | 11830 | 11850 | 11820 | 463 |
| 540 | 20230612 | 101200 | 3384053910 | 11840 | 11840 | 11840 | 11840 | 238 |
| 541 | 20230612 | 101100 | 3381235990 | 11840 | 11840 | 11840 | 11840 | 12 |
| 542 | 20230612 | 101000 | 3381093910 | 11850 | 11840 | 11850 | 11830 | 34 |
| 543 | 20230612 | 100900 | 3380691080 | 11850 | 11830 | 11850 | 11830 | 123 |
| 544 | 20230612 | 100800 | 3379235950 | 11840 | 11840 | 11880 | 11840 | 487 |
| 545 | 20230612 | 100700 | 3373461790 | 11840 | 11840 | 11840 | 11840 | 10 |
| 546 | 20230612 | 100600 | 3373343390 | 11830 | 11830 | 11830 | 11830 | 40 |
| 547 | 20230612 | 100500 | 3372870190 | 11830 | 11800 | 11830 | 11790 | 716 |
| 548 | 20230612 | 100400 | 3364415570 | 11800 | 11790 | 11800 | 11790 | 712 |
| 549 | 20230612 | 100300 | 3356015650 | 11790 | 11760 | 11790 | 11760 | 49 |
| 550 | 20230612 | 100200 | 3355438710 | 11760 | 11750 | 11760 | 11750 | 2003 |
| 551 | 20230612 | 100100 | 3331887490 | 11760 | 11760 | 11770 | 11760 | 1085 |
| 552 | 20230612 | 100000 | 3319120660 | 11780 | 11780 | 11780 | 11760 | 150 |
| 553 | 20230612 | 095900 | 3317354020 | 11780 | 11800 | 11800 | 11780 | 1040 |
| 554 | 20230612 | 095800 | 3305094160 | 11800 | 11790 | 11800 | 11790 | 357 |
| 555 | 20230612 | 095700 | 3300882470 | 11790 | 11750 | 11800 | 11750 | 449 |
| 556 | 20230612 | 095600 | 3295596680 | 11740 | 11730 | 11750 | 11730 | 808 |
| 557 | 20230612 | 095500 | 3286114530 | 11730 | 11750 | 11750 | 11710 | 712 |
| 558 | 20230612 | 095400 | 3277763350 | 11750 | 11670 | 11750 | 11640 | 1948 |
| 559 | 20230612 | 095300 | 3254964090 | 11700 | 11620 | 11700 | 11620 | 1702 |
| 560 | 20230612 | 095200 | 3235143790 | 11620 | 11710 | 11710 | 11620 | 1961 |
| 561 | 20230612 | 095100 | 3212220770 | 11700 | 11820 | 11850 | 11700 | 2287 |
| 562 | 20230612 | 095000 | 3185299400 | 11850 | 11950 | 11950 | 11850 | 2193 |
| 563 | 20230612 | 094900 | 3159192020 | 11950 | 12050 | 12070 | 11950 | 7495 |
| 564 | 20230612 | 094800 | 3069144010 | 12060 | 12150 | 12150 | 12060 | 5160 |
| 565 | 20230612 | 094700 | 3006693460 | 12150 | 12150 | 12150 | 12150 | 618 |
| 566 | 20230612 | 094600 | 2999184760 | 12190 | 12190 | 12190 | 12150 | 381 |
| 567 | 20230612 | 094500 | 2994547910 | 12190 | 12130 | 12190 | 12110 | 2276 |
| 568 | 20230612 | 094400 | 2966944440 | 12190 | 12160 | 12190 | 12130 | 13588 |
| 569 | 20230612 | 094300 | 2801829950 | 12200 | 12220 | 12230 | 12200 | 1342 |
| 570 | 20230612 | 094200 | 2785438870 | 12220 | 12230 | 12230 | 12220 | 1305 |
| 571 | 20230612 | 094100 | 2769481280 | 12230 | 12220 | 12230 | 12220 | 2805 |
| 572 | 20230612 | 094000 | 2735198250 | 12220 | 12200 | 12220 | 12200 | 816 |
| 573 | 20230612 | 093900 | 2725242880 | 12200 | 12180 | 12200 | 12160 | 511 |
| 574 | 20230612 | 093800 | 2719013810 | 12190 | 12180 | 12190 | 12160 | 433 |
| 575 | 20230612 | 093700 | 2713738790 | 12150 | 12170 | 12170 | 12150 | 2403 |
| 576 | 20230612 | 093600 | 2684533590 | 12170 | 12170 | 12190 | 12170 | 264 |
| 577 | 20230612 | 093500 | 2681319360 | 12170 | 12160 | 12180 | 12150 | 404 |
| 578 | 20230612 | 093400 | 2676403990 | 12150 | 12160 | 12190 | 12150 | 3101 |
| 579 | 20230612 | 093300 | 2638722030 | 12160 | 12200 | 12200 | 12160 | 516 |
| 580 | 20230612 | 093200 | 2632446920 | 12200 | 12220 | 12220 | 12200 | 3373 |
| 581 | 20230612 | 093100 | 2591254760 | 12220 | 12170 | 12220 | 12160 | 4211 |
| 582 | 20230612 | 093000 | 2539955400 | 12190 | 12140 | 12190 | 12140 | 439 |
| 583 | 20230612 | 092900 | 2534617840 | 12140 | 12150 | 12150 | 12140 | 997 |
| 584 | 20230612 | 092800 | 2522506470 | 12150 | 12110 | 12150 | 12110 | 2159 |
| 585 | 20230612 | 092700 | 2496338940 | 12110 | 12170 | 12180 | 12100 | 11667 |
| 586 | 20230612 | 092600 | 2354971560 | 12170 | 12280 | 12290 | 12170 | 14311 |
| 587 | 20230612 | 092500 | 2180212450 | 12290 | 12250 | 12310 | 12250 | 1365 |
| 588 | 20230612 | 092400 | 2163434830 | 12250 | 12330 | 12340 | 12250 | 8111 |
| 589 | 20230612 | 092300 | 2063657460 | 12330 | 12290 | 12370 | 12290 | 7805 |
| 590 | 20230612 | 092200 | 1967547110 | 12290 | 12220 | 12290 | 12200 | 7836 |
| 591 | 20230612 | 092100 | 1871628140 | 12200 | 12220 | 12240 | 12190 | 1799 |
| 592 | 20230612 | 092000 | 1849642000 | 12200 | 12110 | 12220 | 12080 | 6172 |
| 593 | 20230612 | 091900 | 1774800680 | 12110 | 12160 | 12190 | 12110 | 2936 |
| 594 | 20230612 | 091800 | 1739145610 | 12150 | 12180 | 12180 | 12110 | 2514 |
| 595 | 20230612 | 091700 | 1708631990 | 12220 | 12240 | 12250 | 12180 | 3356 |
| 596 | 20230612 | 091600 | 1667554130 | 12200 | 12120 | 12250 | 12110 | 15077 |
| 597 | 20230612 | 091500 | 1483591260 | 12130 | 12140 | 12230 | 12120 | 8661 |
| 598 | 20230612 | 091400 | 1378127460 | 12140 | 12110 | 12150 | 12110 | 5491 |
| 599 | 20230612 | 091300 | 1311525300 | 12110 | 12100 | 12110 | 12080 | 5421 |
| 600 | 20230612 | 091200 | 1245967410 | 12080 | 12110 | 12120 | 12060 | 5524 |
| 601 | 20230612 | 091100 | 1179133010 | 12110 | 11940 | 12140 | 11940 | 10844 |
| 602 | 20230612 | 091000 | 1047906990 | 11940 | 12020 | 12050 | 11920 | 17938 |
| 603 | 20230612 | 090900 | 832665810 | 12020 | 11960 | 12090 | 11960 | 10646 |
| 604 | 20230612 | 090800 | 704863140 | 11960 | 11910 | 11960 | 11890 | 5451 |
| 605 | 20230612 | 090700 | 639846780 | 11920 | 11890 | 11920 | 11870 | 8584 |
| 606 | 20230612 | 090600 | 537823530 | 11890 | 11820 | 11890 | 11750 | 6087 |
| 607 | 20230612 | 090500 | 465809400 | 11820 | 11750 | 11880 | 11750 | 8535 |
| 608 | 20230612 | 090400 | 365010830 | 11750 | 11790 | 11790 | 11750 | 6995 |
| 609 | 20230612 | 090300 | 282719300 | 11790 | 11840 | 11850 | 11770 | 7923 |
| 610 | 20230612 | 090200 | 189062650 | 11840 | 11750 | 11850 | 11750 | 4694 |
| 611 | 20230612 | 090100 | 133693350 | 11730 | 11830 | 11830 | 11700 | 2396 |
| 612 | 20230612 | 090000 | 105548020 | 11830 | 11850 | 11850 | 11800 | 8917 |