38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 19141 |
| 3 | 20230626 | 204000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20230626 | 203900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20230626 | 203800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20230626 | 203700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20230626 | 203600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20230626 | 203500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20230626 | 203400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20230626 | 203300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20230626 | 203200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20230626 | 203100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20230626 | 203000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20230626 | 202900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20230626 | 202800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20230626 | 202700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20230626 | 202600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20230626 | 202500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20230626 | 202400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20230626 | 202300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20230626 | 202200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20230626 | 202100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20230626 | 202000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20230626 | 201900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20230626 | 201800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20230626 | 201700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20230626 | 201600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20230626 | 201500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20230626 | 201400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20230626 | 201300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20230626 | 201200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20230626 | 201100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 19141 |
| 33 | 20230626 | 201000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20230626 | 200900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20230626 | 200800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20230626 | 200700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20230626 | 200600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20230626 | 200500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20230626 | 200400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20230626 | 200300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20230626 | 200200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20230626 | 200100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20230626 | 200000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20230626 | 195900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20230626 | 195800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20230626 | 195700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20230626 | 195600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20230626 | 195500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20230626 | 195400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20230626 | 195300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20230626 | 195200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20230626 | 195100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20230626 | 195000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20230626 | 194900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20230626 | 194800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20230626 | 194700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20230626 | 194600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20230626 | 194500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20230626 | 194400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20230626 | 194300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20230626 | 194200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20230626 | 194100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 19141 |
| 63 | 20230626 | 194000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20230626 | 193900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20230626 | 193800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20230626 | 193700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20230626 | 193600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20230626 | 193500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20230626 | 193400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20230626 | 193300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20230626 | 193200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20230626 | 193100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20230626 | 193000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20230626 | 192900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20230626 | 192800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20230626 | 192700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20230626 | 192600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20230626 | 192500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20230626 | 192400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20230626 | 192300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20230626 | 192200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20230626 | 192100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20230626 | 192000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20230626 | 191900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20230626 | 191800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20230626 | 191700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20230626 | 191600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20230626 | 191500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20230626 | 191400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20230626 | 191300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20230626 | 191200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20230626 | 191100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 19141 |
| 93 | 20230626 | 191000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20230626 | 190900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20230626 | 190800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20230626 | 190700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20230626 | 190600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20230626 | 190500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20230626 | 190400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20230626 | 190300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20230626 | 190200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20230626 | 190100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20230626 | 190000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20230626 | 185900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20230626 | 185800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20230626 | 185700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20230626 | 185600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20230626 | 185500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20230626 | 185400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20230626 | 185300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20230626 | 185200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20230626 | 185100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20230626 | 185000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20230626 | 184900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20230626 | 184800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20230626 | 184700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20230626 | 184600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20230626 | 184500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20230626 | 184400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20230626 | 184300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20230626 | 184200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20230626 | 184100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 19141 |
| 123 | 20230626 | 184000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20230626 | 183900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20230626 | 183800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20230626 | 183700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20230626 | 183600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20230626 | 183500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20230626 | 183400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20230626 | 183300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20230626 | 183200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20230626 | 183100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20230626 | 183000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20230626 | 182900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20230626 | 182800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20230626 | 182700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20230626 | 182600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20230626 | 182500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20230626 | 182400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20230626 | 182300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20230626 | 182200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20230626 | 182100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20230626 | 182000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20230626 | 181900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20230626 | 181800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20230626 | 181700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20230626 | 181600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20230626 | 181500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20230626 | 181400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20230626 | 181300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20230626 | 181200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20230626 | 181100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 19141 |
| 153 | 20230626 | 181000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20230626 | 180900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20230626 | 180800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20230626 | 180700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20230626 | 180600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20230626 | 180500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20230626 | 180400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20230626 | 180300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20230626 | 180200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20230626 | 180100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20230626 | 180000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20230626 | 175900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20230626 | 175800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20230626 | 175700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20230626 | 175600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20230626 | 175500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20230626 | 175400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20230626 | 175300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20230626 | 175200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20230626 | 175100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20230626 | 175000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20230626 | 174900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20230626 | 174800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20230626 | 174700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20230626 | 174600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20230626 | 174500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20230626 | 174400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20230626 | 174300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20230626 | 174200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20230626 | 174100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 19141 |
| 183 | 20230626 | 174000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20230626 | 173900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20230626 | 173800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20230626 | 173700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20230626 | 173600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20230626 | 173500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20230626 | 173400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20230626 | 173300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20230626 | 173200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20230626 | 173100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20230626 | 173000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20230626 | 172900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20230626 | 172800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20230626 | 172700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20230626 | 172600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20230626 | 172500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20230626 | 172400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20230626 | 172300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20230626 | 172200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20230626 | 172100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20230626 | 172000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20230626 | 171900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20230626 | 171800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20230626 | 171700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20230626 | 171600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20230626 | 171500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20230626 | 171400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20230626 | 171300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20230626 | 171200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20230626 | 171100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 19141 |
| 213 | 20230626 | 171000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20230626 | 170900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20230626 | 170800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20230626 | 170700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20230626 | 170600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20230626 | 170500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20230626 | 170400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20230626 | 170300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20230626 | 170200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20230626 | 170100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20230626 | 170000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20230626 | 165900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20230626 | 165800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20230626 | 165700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20230626 | 165600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20230626 | 165500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20230626 | 165400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20230626 | 165300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20230626 | 165200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20230626 | 165100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20230626 | 165000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20230626 | 164900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20230626 | 164800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20230626 | 164700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20230626 | 164600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20230626 | 164500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20230626 | 164400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20230626 | 164300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20230626 | 164200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20230626 | 164100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 19141 |
| 243 | 20230626 | 164000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20230626 | 163900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20230626 | 163800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20230626 | 163700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20230626 | 163600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20230626 | 163500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20230626 | 163400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20230626 | 163300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20230626 | 163200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20230626 | 163100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20230626 | 163000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20230626 | 162900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20230626 | 162800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20230626 | 162700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20230626 | 162600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20230626 | 162500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20230626 | 162400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20230626 | 162300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20230626 | 162200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20230626 | 162100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20230626 | 162000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20230626 | 161900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20230626 | 161800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20230626 | 161700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20230626 | 161600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20230626 | 161500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20230626 | 161400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20230626 | 161300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20230626 | 161200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20230626 | 161100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 19141 |
| 273 | 20230626 | 161000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20230626 | 160900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20230626 | 160800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20230626 | 160700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20230626 | 160600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20230626 | 160500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20230626 | 160400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20230626 | 160300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20230626 | 160200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 282 | 20230626 | 160100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 283 | 20230626 | 160000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 284 | 20230626 | 155900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 285 | 20230626 | 155800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 286 | 20230626 | 155700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 287 | 20230626 | 155600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 288 | 20230626 | 155500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 289 | 20230626 | 155400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 290 | 20230626 | 155300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 291 | 20230626 | 155200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 292 | 20230626 | 155100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 293 | 20230626 | 155000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 294 | 20230626 | 154900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 295 | 20230626 | 154800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 296 | 20230626 | 154700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 297 | 20230626 | 154600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 298 | 20230626 | 154500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 299 | 20230626 | 154400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 300 | 20230626 | 154300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 301 | 20230626 | 154200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 302 | 20230626 | 154100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 19141 |
| 303 | 20230626 | 154000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 304 | 20230626 | 153900 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 305 | 20230626 | 153800 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 306 | 20230626 | 153700 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 307 | 20230626 | 153600 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 308 | 20230626 | 153500 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 309 | 20230626 | 153400 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 310 | 20230626 | 153300 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 311 | 20230626 | 153200 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 312 | 20230626 | 153100 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 0 |
| 313 | 20230626 | 153000 | 43673387700 | 18400 | 18400 | 18400 | 18400 | 19141 |
| 314 | 20230626 | 152900 | 43321193300 | 18460 | 18460 | 18460 | 18460 | 0 |
| 315 | 20230626 | 152800 | 43321193300 | 18460 | 18460 | 18460 | 18460 | 0 |
| 316 | 20230626 | 152700 | 43321193300 | 18460 | 18460 | 18460 | 18460 | 0 |
| 317 | 20230626 | 152600 | 43321193300 | 18460 | 18460 | 18460 | 18460 | 0 |
| 318 | 20230626 | 152500 | 43321193300 | 18460 | 18460 | 18460 | 18460 | 0 |
| 319 | 20230626 | 152400 | 43321193300 | 18460 | 18460 | 18460 | 18460 | 0 |
| 320 | 20230626 | 152300 | 43321193300 | 18460 | 18460 | 18460 | 18460 | 0 |
| 321 | 20230626 | 152200 | 43321193300 | 18460 | 18460 | 18460 | 18460 | 0 |
| 322 | 20230626 | 152100 | 43321193300 | 18460 | 18460 | 18460 | 18460 | 0 |
| 323 | 20230626 | 152000 | 43321193300 | 18460 | 18460 | 18460 | 18460 | 0 |
| 324 | 20230626 | 151900 | 43321193300 | 18460 | 18380 | 18500 | 18380 | 11792 |
| 325 | 20230626 | 151800 | 43103672690 | 18400 | 18390 | 18450 | 18310 | 8936 |
| 326 | 20230626 | 151700 | 42939164970 | 18410 | 18160 | 18410 | 18160 | 14394 |
| 327 | 20230626 | 151600 | 42675845440 | 18150 | 18090 | 18150 | 18080 | 6826 |
| 328 | 20230626 | 151500 | 42552161590 | 18090 | 18050 | 18090 | 18050 | 4357 |
| 329 | 20230626 | 151400 | 42473437910 | 18050 | 18050 | 18050 | 18040 | 1745 |
| 330 | 20230626 | 151300 | 42441943650 | 18040 | 18030 | 18050 | 18030 | 2611 |
| 331 | 20230626 | 151200 | 42394843580 | 18030 | 18050 | 18050 | 18030 | 1246 |
| 332 | 20230626 | 151100 | 42372369080 | 18040 | 18050 | 18050 | 18040 | 488 |
| 333 | 20230626 | 151000 | 42363564880 | 18050 | 18050 | 18060 | 18030 | 1052 |
| 334 | 20230626 | 150900 | 42344584760 | 18030 | 18000 | 18050 | 18000 | 884 |
| 335 | 20230626 | 150800 | 42328644740 | 18000 | 18030 | 18050 | 17980 | 2460 |
| 336 | 20230626 | 150700 | 42284326640 | 18030 | 18080 | 18080 | 18030 | 2053 |
| 337 | 20230626 | 150600 | 42247268470 | 18080 | 18070 | 18100 | 18050 | 1574 |
| 338 | 20230626 | 150500 | 42218824110 | 18070 | 18060 | 18070 | 17950 | 1542 |
| 339 | 20230626 | 150400 | 42191024040 | 18060 | 17980 | 18060 | 17940 | 5980 |
| 340 | 20230626 | 150300 | 42083484630 | 17980 | 18140 | 18140 | 17970 | 3448 |
| 341 | 20230626 | 150200 | 42021193390 | 18140 | 18080 | 18150 | 18080 | 6312 |
| 342 | 20230626 | 150100 | 41906846830 | 18080 | 17960 | 18090 | 17950 | 5917 |
| 343 | 20230626 | 150000 | 41800389000 | 17950 | 17900 | 17980 | 17890 | 2963 |
| 344 | 20230626 | 145900 | 41747298350 | 17900 | 17830 | 17900 | 17780 | 1249 |
| 345 | 20230626 | 145800 | 41724983710 | 17840 | 17780 | 17840 | 17730 | 2538 |
| 346 | 20230626 | 145700 | 41679823050 | 17710 | 17690 | 17790 | 17690 | 3217 |
| 347 | 20230626 | 145600 | 41622755720 | 17670 | 17670 | 17690 | 17660 | 1076 |
| 348 | 20230626 | 145500 | 41603737580 | 17660 | 17620 | 17670 | 17610 | 1095 |
| 349 | 20230626 | 145400 | 41584412400 | 17620 | 17620 | 17620 | 17600 | 2594 |
| 350 | 20230626 | 145300 | 41538739110 | 17620 | 17650 | 17670 | 17620 | 972 |
| 351 | 20230626 | 145200 | 41521601890 | 17670 | 17640 | 17670 | 17640 | 418 |
| 352 | 20230626 | 145100 | 41514224090 | 17650 | 17680 | 17680 | 17640 | 509 |
| 353 | 20230626 | 145000 | 41505243450 | 17630 | 17650 | 17690 | 17630 | 2399 |
| 354 | 20230626 | 144900 | 41462888800 | 17650 | 17660 | 17680 | 17650 | 1471 |
| 355 | 20230626 | 144800 | 41436898810 | 17680 | 17670 | 17680 | 17650 | 2185 |
| 356 | 20230626 | 144700 | 41398300330 | 17670 | 17700 | 17710 | 17670 | 2076 |
| 357 | 20230626 | 144600 | 41361588690 | 17700 | 17700 | 17710 | 17690 | 1338 |
| 358 | 20230626 | 144500 | 41337906940 | 17690 | 17710 | 17710 | 17690 | 1100 |
| 359 | 20230626 | 144400 | 41318441390 | 17710 | 17710 | 17720 | 17700 | 986 |
| 360 | 20230626 | 144300 | 41300984350 | 17710 | 17720 | 17730 | 17710 | 308 |
| 361 | 20230626 | 144200 | 41295527880 | 17720 | 17720 | 17740 | 17710 | 1613 |
| 362 | 20230626 | 144100 | 41266931140 | 17730 | 17660 | 17730 | 17660 | 1019 |
| 363 | 20230626 | 144000 | 41248902210 | 17660 | 17660 | 17680 | 17650 | 919 |
| 364 | 20230626 | 143900 | 41232670590 | 17660 | 17660 | 17660 | 17650 | 788 |
| 365 | 20230626 | 143800 | 41218759250 | 17660 | 17690 | 17690 | 17650 | 602 |
| 366 | 20230626 | 143700 | 41208127880 | 17690 | 17690 | 17700 | 17650 | 1807 |
| 367 | 20230626 | 143600 | 41176203380 | 17700 | 17680 | 17700 | 17680 | 1216 |
| 368 | 20230626 | 143500 | 41154681550 | 17690 | 17720 | 17740 | 17690 | 1229 |
| 369 | 20230626 | 143400 | 41132918190 | 17720 | 17740 | 17750 | 17720 | 724 |
| 370 | 20230626 | 143300 | 41120074680 | 17750 | 17760 | 17760 | 17750 | 465 |
| 371 | 20230626 | 143200 | 41111819910 | 17760 | 17770 | 17780 | 17750 | 775 |
| 372 | 20230626 | 143100 | 41098053860 | 17760 | 17760 | 17760 | 17740 | 305 |
| 373 | 20230626 | 143000 | 41092638830 | 17740 | 17750 | 17770 | 17740 | 1536 |
| 374 | 20230626 | 142900 | 41065379900 | 17750 | 17710 | 17750 | 17710 | 498 |
| 375 | 20230626 | 142800 | 41056554460 | 17700 | 17680 | 17720 | 17680 | 449 |
| 376 | 20230626 | 142700 | 41048610140 | 17670 | 17660 | 17680 | 17660 | 800 |
| 377 | 20230626 | 142600 | 41034470460 | 17670 | 17670 | 17670 | 17660 | 363 |
| 378 | 20230626 | 142500 | 41028057300 | 17660 | 17690 | 17690 | 17660 | 483 |
| 379 | 20230626 | 142400 | 41019520680 | 17690 | 17700 | 17710 | 17690 | 1204 |
| 380 | 20230626 | 142300 | 40998211040 | 17700 | 17730 | 17730 | 17670 | 1397 |
| 381 | 20230626 | 142200 | 40973489550 | 17730 | 17760 | 17790 | 17730 | 2940 |
| 382 | 20230626 | 142100 | 40921270800 | 17760 | 17700 | 17760 | 17700 | 3189 |
| 383 | 20230626 | 142000 | 40864713310 | 17700 | 17660 | 17700 | 17660 | 1035 |
| 384 | 20230626 | 141900 | 40846414680 | 17660 | 17660 | 17660 | 17650 | 187 |
| 385 | 20230626 | 141800 | 40843112490 | 17660 | 17620 | 17660 | 17620 | 724 |
| 386 | 20230626 | 141700 | 40830336510 | 17610 | 17610 | 17620 | 17610 | 299 |
| 387 | 20230626 | 141600 | 40825070600 | 17600 | 17590 | 17610 | 17590 | 1311 |
| 388 | 20230626 | 141500 | 40801998920 | 17590 | 17580 | 17610 | 17570 | 1130 |
| 389 | 20230626 | 141400 | 40782120330 | 17560 | 17580 | 17590 | 17560 | 521 |
| 390 | 20230626 | 141300 | 40772960870 | 17580 | 17560 | 17590 | 17550 | 274 |
| 391 | 20230626 | 141200 | 40768147410 | 17550 | 17510 | 17570 | 17510 | 5462 |
| 392 | 20230626 | 141100 | 40672485480 | 17510 | 17540 | 17540 | 17500 | 1233 |
| 393 | 20230626 | 141000 | 40650890320 | 17540 | 17580 | 17580 | 17540 | 446 |
| 394 | 20230626 | 140900 | 40643062520 | 17560 | 17590 | 17590 | 17540 | 587 |
| 395 | 20230626 | 140800 | 40632750110 | 17590 | 17590 | 17610 | 17590 | 982 |
| 396 | 20230626 | 140700 | 40615474820 | 17540 | 17580 | 17620 | 17540 | 671 |
| 397 | 20230626 | 140600 | 40603684330 | 17570 | 17510 | 17570 | 17510 | 2396 |
| 398 | 20230626 | 140500 | 40561656580 | 17510 | 17490 | 17560 | 17490 | 1089 |
| 399 | 20230626 | 140400 | 40542548890 | 17490 | 17400 | 17500 | 17400 | 856 |
| 400 | 20230626 | 140300 | 40527596280 | 17400 | 17470 | 17480 | 17400 | 767 |
| 401 | 20230626 | 140200 | 40514222930 | 17480 | 17460 | 17480 | 17390 | 764 |
| 402 | 20230626 | 140100 | 40500914440 | 17430 | 17510 | 17510 | 17430 | 624 |
| 403 | 20230626 | 140000 | 40490012430 | 17500 | 17560 | 17570 | 17500 | 1304 |
| 404 | 20230626 | 135900 | 40467139770 | 17570 | 17600 | 17620 | 17560 | 768 |
| 405 | 20230626 | 135800 | 40453643990 | 17570 | 17570 | 17590 | 17560 | 251 |
| 406 | 20230626 | 135700 | 40449234080 | 17560 | 17670 | 17670 | 17560 | 1098 |
| 407 | 20230626 | 135600 | 40429891640 | 17670 | 17690 | 17700 | 17620 | 2269 |
| 408 | 20230626 | 135500 | 40389773570 | 17690 | 17690 | 17690 | 17660 | 267 |
| 409 | 20230626 | 135400 | 40385055530 | 17680 | 17700 | 17700 | 17650 | 371 |
| 410 | 20230626 | 135300 | 40378503140 | 17700 | 17680 | 17710 | 17660 | 2957 |
| 411 | 20230626 | 135200 | 40326186950 | 17680 | 17670 | 17700 | 17670 | 2868 |
| 412 | 20230626 | 135100 | 40275467960 | 17670 | 17530 | 17670 | 17530 | 3054 |
| 413 | 20230626 | 135000 | 40221688140 | 17530 | 17440 | 17530 | 17440 | 2886 |
| 414 | 20230626 | 134900 | 40171200380 | 17450 | 17350 | 17490 | 17350 | 754 |
| 415 | 20230626 | 134800 | 40158033760 | 17350 | 17440 | 17450 | 17320 | 3265 |
| 416 | 20230626 | 134700 | 40101340060 | 17450 | 17540 | 17550 | 17450 | 1898 |
| 417 | 20230626 | 134600 | 40068111200 | 17520 | 17540 | 17560 | 17520 | 1526 |
| 418 | 20230626 | 134500 | 40041352780 | 17540 | 17560 | 17670 | 17540 | 3323 |
| 419 | 20230626 | 134400 | 39982944590 | 17540 | 17680 | 17740 | 17000 | 32541 |
| 420 | 20230626 | 134300 | 39419913890 | 17680 | 17620 | 17680 | 17610 | 1649 |
| 421 | 20230626 | 134200 | 39390787260 | 17620 | 17710 | 17710 | 17620 | 1991 |
| 422 | 20230626 | 134100 | 39355694100 | 17720 | 17720 | 17720 | 17620 | 2597 |
| 423 | 20230626 | 134000 | 39309860910 | 17720 | 17740 | 17760 | 17660 | 1953 |
| 424 | 20230626 | 133900 | 39275266590 | 17760 | 17660 | 17760 | 17630 | 1053 |
| 425 | 20230626 | 133800 | 39256658150 | 17630 | 17620 | 17630 | 17620 | 1198 |
| 426 | 20230626 | 133700 | 39235544480 | 17620 | 17660 | 17680 | 17610 | 6828 |
| 427 | 20230626 | 133600 | 39115236030 | 17660 | 17780 | 17780 | 17660 | 3919 |
| 428 | 20230626 | 133500 | 39045818590 | 17770 | 17790 | 17800 | 17770 | 1192 |
| 429 | 20230626 | 133400 | 39024621490 | 17800 | 17780 | 17800 | 17780 | 595 |
| 430 | 20230626 | 133300 | 39014039110 | 17780 | 17780 | 17780 | 17770 | 425 |
| 431 | 20230626 | 133200 | 39006483860 | 17780 | 17780 | 17780 | 17780 | 155 |
| 432 | 20230626 | 133100 | 39003727960 | 17780 | 17780 | 17790 | 17760 | 755 |
| 433 | 20230626 | 133000 | 38990312070 | 17780 | 17770 | 17780 | 17760 | 720 |
| 434 | 20230626 | 132900 | 38977518080 | 17780 | 17750 | 17780 | 17710 | 448 |
| 435 | 20230626 | 132800 | 38969572690 | 17710 | 17780 | 17780 | 17710 | 1655 |
| 436 | 20230626 | 132700 | 38940238460 | 17780 | 17760 | 17780 | 17750 | 1483 |
| 437 | 20230626 | 132600 | 38913887750 | 17760 | 17740 | 17760 | 17730 | 2246 |
| 438 | 20230626 | 132500 | 38874026760 | 17730 | 17740 | 17750 | 17730 | 1272 |
| 439 | 20230626 | 132400 | 38851451960 | 17730 | 17730 | 17740 | 17720 | 730 |
| 440 | 20230626 | 132300 | 38838508810 | 17730 | 17750 | 17770 | 17720 | 1468 |
| 441 | 20230626 | 132200 | 38812436210 | 17720 | 17770 | 17770 | 17720 | 588 |
| 442 | 20230626 | 132100 | 38801996450 | 17780 | 17780 | 17810 | 17750 | 1070 |
| 443 | 20230626 | 132000 | 38782974750 | 17780 | 17760 | 17790 | 17750 | 1646 |
| 444 | 20230626 | 131900 | 38753730870 | 17760 | 17770 | 17770 | 17710 | 1312 |
| 445 | 20230626 | 131800 | 38730461150 | 17770 | 17740 | 17770 | 17700 | 3347 |
| 446 | 20230626 | 131700 | 38671179010 | 17740 | 17730 | 17770 | 17730 | 592 |
| 447 | 20230626 | 131600 | 38660668710 | 17770 | 17730 | 17770 | 17700 | 1312 |
| 448 | 20230626 | 131500 | 38637431200 | 17700 | 17830 | 17830 | 17700 | 3159 |
| 449 | 20230626 | 131400 | 38581453490 | 17830 | 17870 | 17870 | 17820 | 780 |
| 450 | 20230626 | 131300 | 38567548560 | 17830 | 17860 | 17870 | 17830 | 1322 |
| 451 | 20230626 | 131200 | 38543974950 | 17870 | 17920 | 17930 | 17870 | 408 |
| 452 | 20230626 | 131100 | 38536675400 | 17930 | 17940 | 17940 | 17900 | 598 |
| 453 | 20230626 | 131000 | 38525954540 | 17940 | 17940 | 17940 | 17930 | 105 |
| 454 | 20230626 | 130900 | 38524071070 | 17940 | 17940 | 17950 | 17900 | 2383 |
| 455 | 20230626 | 130800 | 38481329850 | 17900 | 17890 | 17950 | 17810 | 577 |
| 456 | 20230626 | 130700 | 38471008820 | 17890 | 17800 | 17890 | 17720 | 2448 |
| 457 | 20230626 | 130600 | 38427468940 | 17820 | 17890 | 17890 | 17820 | 1311 |
| 458 | 20230626 | 130500 | 38404073210 | 17890 | 17950 | 17950 | 17850 | 837 |
| 459 | 20230626 | 130400 | 38389107270 | 17890 | 17950 | 17980 | 17890 | 1619 |
| 460 | 20230626 | 130300 | 38360075260 | 18020 | 18030 | 18030 | 17950 | 1601 |
| 461 | 20230626 | 130200 | 38331271010 | 18030 | 18090 | 18090 | 18030 | 2758 |
| 462 | 20230626 | 130100 | 38281465270 | 18090 | 18090 | 18100 | 18080 | 1746 |
| 463 | 20230626 | 130000 | 38249874970 | 18090 | 18080 | 18100 | 18070 | 1559 |
| 464 | 20230626 | 125900 | 38221681850 | 18080 | 18070 | 18080 | 18050 | 2005 |
| 465 | 20230626 | 125800 | 38185451510 | 18080 | 18110 | 18110 | 18060 | 1810 |
| 466 | 20230626 | 125700 | 38152743860 | 18110 | 18100 | 18110 | 18040 | 9260 |
| 467 | 20230626 | 125600 | 37985293840 | 18100 | 17960 | 18100 | 17960 | 6208 |
| 468 | 20230626 | 125500 | 37873410580 | 17960 | 17940 | 17980 | 17940 | 2567 |
| 469 | 20230626 | 125400 | 37827307880 | 17940 | 17910 | 17940 | 17910 | 1797 |
| 470 | 20230626 | 125300 | 37795090490 | 17900 | 17850 | 17900 | 17850 | 2294 |
| 471 | 20230626 | 125200 | 37754069920 | 17860 | 17860 | 17870 | 17850 | 1010 |
| 472 | 20230626 | 125100 | 37736028600 | 17860 | 17780 | 17870 | 17780 | 653 |
| 473 | 20230626 | 125000 | 37724380690 | 17780 | 17760 | 17800 | 17750 | 924 |
| 474 | 20230626 | 124900 | 37707964280 | 17750 | 17750 | 17750 | 17700 | 2126 |
| 475 | 20230626 | 124800 | 37670298130 | 17750 | 17770 | 17770 | 17750 | 1633 |
| 476 | 20230626 | 124700 | 37641294190 | 17770 | 17760 | 17770 | 17750 | 296 |
| 477 | 20230626 | 124600 | 37636036810 | 17750 | 17750 | 17750 | 17730 | 950 |
| 478 | 20230626 | 124500 | 37619183920 | 17750 | 17780 | 17780 | 17750 | 1688 |
| 479 | 20230626 | 124400 | 37589216690 | 17780 | 17780 | 17790 | 17750 | 1668 |
| 480 | 20230626 | 124300 | 37559586030 | 17790 | 17780 | 17800 | 17750 | 2128 |
| 481 | 20230626 | 124200 | 37521760550 | 17770 | 17890 | 17890 | 17770 | 2630 |
| 482 | 20230626 | 124100 | 37474817550 | 17890 | 17920 | 17940 | 17850 | 3834 |
| 483 | 20230626 | 124000 | 37406141550 | 17930 | 17900 | 17930 | 17830 | 3477 |
| 484 | 20230626 | 123900 | 37343912110 | 17900 | 17800 | 17900 | 17800 | 5381 |
| 485 | 20230626 | 123800 | 37247815910 | 17810 | 17770 | 17810 | 17770 | 2091 |
| 486 | 20230626 | 123700 | 37210628970 | 17770 | 17770 | 17770 | 17740 | 1684 |
| 487 | 20230626 | 123600 | 37180736420 | 17770 | 17720 | 17770 | 17720 | 3216 |
| 488 | 20230626 | 123500 | 37123713280 | 17690 | 17770 | 17770 | 17690 | 2919 |
| 489 | 20230626 | 123400 | 37072016340 | 17770 | 17700 | 17800 | 17680 | 10809 |
| 490 | 20230626 | 123300 | 36880207150 | 17700 | 17480 | 17700 | 17480 | 5063 |
| 491 | 20230626 | 123200 | 36791328940 | 17480 | 17390 | 17490 | 17380 | 2178 |
| 492 | 20230626 | 123100 | 36753355900 | 17390 | 17390 | 17390 | 17340 | 870 |
| 493 | 20230626 | 123000 | 36738242300 | 17380 | 17360 | 17390 | 17360 | 120 |
| 494 | 20230626 | 122900 | 36736156730 | 17360 | 17390 | 17390 | 17330 | 831 |
| 495 | 20230626 | 122800 | 36721738450 | 17390 | 17380 | 17390 | 17350 | 359 |
| 496 | 20230626 | 122700 | 36715500380 | 17380 | 17340 | 17380 | 17330 | 1138 |
| 497 | 20230626 | 122600 | 36695740000 | 17370 | 17330 | 17370 | 17320 | 1934 |
| 498 | 20230626 | 122500 | 36662186040 | 17330 | 17340 | 17400 | 17330 | 410 |
| 499 | 20230626 | 122400 | 36655077970 | 17340 | 17340 | 17410 | 17330 | 1672 |
| 500 | 20230626 | 122300 | 36626071420 | 17340 | 17320 | 17420 | 17310 | 495 |
| 501 | 20230626 | 122200 | 36617494840 | 17320 | 17380 | 17380 | 17320 | 476 |
| 502 | 20230626 | 122100 | 36609239530 | 17380 | 17400 | 17420 | 17350 | 1540 |
| 503 | 20230626 | 122000 | 36582487620 | 17400 | 17360 | 17450 | 17330 | 1122 |
| 504 | 20230626 | 121900 | 36563004340 | 17350 | 17260 | 17350 | 17260 | 5738 |
| 505 | 20230626 | 121800 | 36463710090 | 17260 | 17290 | 17290 | 17250 | 1694 |
| 506 | 20230626 | 121700 | 36434469490 | 17250 | 17290 | 17310 | 17240 | 2678 |
| 507 | 20230626 | 121600 | 36388190630 | 17290 | 17240 | 17500 | 17240 | 8739 |
| 508 | 20230626 | 121500 | 36236657710 | 17240 | 17190 | 17240 | 17190 | 1180 |
| 509 | 20230626 | 121400 | 36216331510 | 17160 | 17150 | 17210 | 17150 | 12075 |
| 510 | 20230626 | 121300 | 36008916520 | 17150 | 17330 | 17330 | 17150 | 7795 |
| 511 | 20230626 | 121200 | 35874468690 | 17340 | 17380 | 17390 | 17330 | 3725 |
| 512 | 20230626 | 121100 | 35809830470 | 17380 | 17390 | 17400 | 17380 | 2991 |
| 513 | 20230626 | 121000 | 35757822820 | 17380 | 17490 | 17490 | 17380 | 2045 |
| 514 | 20230626 | 120900 | 35722195790 | 17500 | 17400 | 17500 | 17380 | 2864 |
| 515 | 20230626 | 120800 | 35672257020 | 17400 | 17350 | 17400 | 17350 | 2633 |
| 516 | 20230626 | 120700 | 35626520070 | 17350 | 17390 | 17400 | 17330 | 1549 |
| 517 | 20230626 | 120600 | 35599646680 | 17400 | 17520 | 17520 | 17370 | 16518 |
| 518 | 20230626 | 120500 | 35312179210 | 17460 | 17600 | 17600 | 17430 | 1363 |
| 519 | 20230626 | 120400 | 35288357640 | 17580 | 17640 | 17640 | 17540 | 6182 |
| 520 | 20230626 | 120300 | 35179642200 | 17650 | 17720 | 17720 | 17650 | 4242 |
| 521 | 20230626 | 120200 | 35104596290 | 17710 | 17690 | 17730 | 17690 | 4741 |
| 522 | 20230626 | 120100 | 35020651660 | 17690 | 17660 | 17690 | 17620 | 2466 |
| 523 | 20230626 | 120000 | 34977107300 | 17660 | 17610 | 17720 | 17600 | 5678 |
| 524 | 20230626 | 115900 | 34876861970 | 17620 | 17510 | 17640 | 17500 | 4335 |
| 525 | 20230626 | 115800 | 34800744760 | 17500 | 17420 | 17500 | 17410 | 3990 |
| 526 | 20230626 | 115700 | 34731106520 | 17430 | 17420 | 17440 | 17390 | 6455 |
| 527 | 20230626 | 115600 | 34618753170 | 17400 | 17300 | 17440 | 17300 | 1060 |
| 528 | 20230626 | 115500 | 34600316670 | 17300 | 17180 | 17300 | 17180 | 4874 |
| 529 | 20230626 | 115400 | 34516399980 | 17190 | 17240 | 17250 | 17190 | 5856 |
| 530 | 20230626 | 115300 | 34415614830 | 17240 | 17210 | 17240 | 17190 | 5494 |
| 531 | 20230626 | 115200 | 34321084570 | 17200 | 17240 | 17280 | 17200 | 5817 |
| 532 | 20230626 | 115100 | 34220796800 | 17310 | 17240 | 17310 | 17160 | 8629 |
| 533 | 20230626 | 115000 | 34071927280 | 17260 | 17440 | 17450 | 17130 | 17694 |
| 534 | 20230626 | 114900 | 33765536370 | 17440 | 17450 | 17500 | 17410 | 4388 |
| 535 | 20230626 | 114800 | 33688918710 | 17450 | 17320 | 17460 | 17320 | 3365 |
| 536 | 20230626 | 114700 | 33630391780 | 17300 | 17460 | 17490 | 17280 | 17421 |
| 537 | 20230626 | 114600 | 33328041630 | 17460 | 17510 | 17580 | 17440 | 12460 |
| 538 | 20230626 | 114500 | 33109744710 | 17510 | 17380 | 17510 | 17310 | 4812 |
| 539 | 20230626 | 114400 | 33025933320 | 17410 | 17670 | 17670 | 17300 | 30109 |
| 540 | 20230626 | 114300 | 32499159140 | 17670 | 17780 | 17780 | 17670 | 11434 |
| 541 | 20230626 | 114200 | 32296500290 | 17800 | 18010 | 18010 | 17780 | 21320 |
| 542 | 20230626 | 114100 | 31914000420 | 18020 | 18030 | 18040 | 18000 | 5678 |
| 543 | 20230626 | 114000 | 31811700520 | 18040 | 18130 | 18130 | 18030 | 11057 |
| 544 | 20230626 | 113900 | 31611837750 | 18130 | 18200 | 18210 | 18130 | 1745 |
| 545 | 20230626 | 113800 | 31580128830 | 18210 | 18260 | 18290 | 18210 | 834 |
| 546 | 20230626 | 113700 | 31564918860 | 18260 | 18290 | 18310 | 18260 | 5264 |
| 547 | 20230626 | 113600 | 31468606780 | 18300 | 18190 | 18320 | 18190 | 1502 |
| 548 | 20230626 | 113500 | 31441201590 | 18190 | 18130 | 18190 | 18130 | 699 |
| 549 | 20230626 | 113400 | 31428522790 | 18130 | 18130 | 18130 | 18100 | 2929 |
| 550 | 20230626 | 113300 | 31375471500 | 18130 | 18110 | 18150 | 18110 | 1832 |
| 551 | 20230626 | 113200 | 31342276500 | 18110 | 18150 | 18160 | 18110 | 1595 |
| 552 | 20230626 | 113100 | 31313351190 | 18150 | 18180 | 18180 | 18150 | 1673 |
| 553 | 20230626 | 113000 | 31282976660 | 18180 | 18220 | 18230 | 18170 | 839 |
| 554 | 20230626 | 112900 | 31267713700 | 18230 | 18240 | 18270 | 18210 | 1480 |
| 555 | 20230626 | 112800 | 31240725470 | 18240 | 18210 | 18250 | 18210 | 1385 |
| 556 | 20230626 | 112700 | 31215481910 | 18140 | 18080 | 18220 | 18070 | 3991 |
| 557 | 20230626 | 112600 | 31143306720 | 18070 | 18130 | 18140 | 18070 | 6071 |
| 558 | 20230626 | 112500 | 31033464190 | 18140 | 18250 | 18260 | 18140 | 5439 |
| 559 | 20230626 | 112400 | 30934474720 | 18250 | 18260 | 18270 | 18250 | 1696 |
| 560 | 20230626 | 112300 | 30903519690 | 18260 | 18280 | 18280 | 18260 | 3071 |
| 561 | 20230626 | 112200 | 30847393790 | 18270 | 18280 | 18280 | 18270 | 3061 |
| 562 | 20230626 | 112100 | 30791463330 | 18280 | 18280 | 18290 | 18260 | 969 |
| 563 | 20230626 | 112000 | 30773755620 | 18290 | 18300 | 18300 | 18280 | 1068 |
| 564 | 20230626 | 111900 | 30754223380 | 18300 | 18330 | 18330 | 18290 | 1964 |
| 565 | 20230626 | 111800 | 30718251240 | 18310 | 18260 | 18310 | 18250 | 2573 |
| 566 | 20230626 | 111700 | 30671222080 | 18260 | 18260 | 18280 | 18250 | 2268 |
| 567 | 20230626 | 111600 | 30629807050 | 18250 | 18350 | 18380 | 18250 | 5021 |
| 568 | 20230626 | 111500 | 30537854290 | 18340 | 18410 | 18440 | 18340 | 4377 |
| 569 | 20230626 | 111400 | 30457338100 | 18410 | 18410 | 18440 | 18400 | 1111 |
| 570 | 20230626 | 111300 | 30436865350 | 18410 | 18360 | 18410 | 18330 | 4467 |
| 571 | 20230626 | 111200 | 30354789040 | 18360 | 18500 | 18510 | 18350 | 13784 |
| 572 | 20230626 | 111100 | 30100028380 | 18500 | 18590 | 18590 | 18500 | 6390 |
| 573 | 20230626 | 111000 | 29981705350 | 18590 | 18610 | 18630 | 18590 | 3837 |
| 574 | 20230626 | 110900 | 29910329520 | 18610 | 18610 | 18710 | 18600 | 3018 |
| 575 | 20230626 | 110800 | 29854127670 | 18620 | 18620 | 18620 | 18610 | 1731 |
| 576 | 20230626 | 110700 | 29821909190 | 18610 | 18700 | 18700 | 18610 | 4611 |
| 577 | 20230626 | 110600 | 29735974430 | 18660 | 18720 | 18730 | 18660 | 1900 |
| 578 | 20230626 | 110500 | 29700430910 | 18720 | 18740 | 18790 | 18700 | 3065 |
| 579 | 20230626 | 110400 | 29642979750 | 18740 | 18670 | 18750 | 18670 | 5170 |
| 580 | 20230626 | 110300 | 29546149330 | 18650 | 18720 | 18720 | 18630 | 2146 |
| 581 | 20230626 | 110200 | 29506099540 | 18720 | 18770 | 18780 | 18680 | 960 |
| 582 | 20230626 | 110100 | 29488105090 | 18780 | 18790 | 18800 | 18740 | 1520 |
| 583 | 20230626 | 110000 | 29459568060 | 18790 | 18670 | 18790 | 18590 | 1702 |
| 584 | 20230626 | 105900 | 29427751050 | 18670 | 18690 | 18700 | 18520 | 3476 |
| 585 | 20230626 | 105800 | 29362938700 | 18660 | 18580 | 18700 | 18530 | 2555 |
| 586 | 20230626 | 105700 | 29315293030 | 18630 | 18570 | 18670 | 18530 | 3052 |
| 587 | 20230626 | 105600 | 29258596310 | 18580 | 18720 | 18730 | 18580 | 4032 |
| 588 | 20230626 | 105500 | 29183291670 | 18740 | 18780 | 18840 | 18720 | 4112 |
| 589 | 20230626 | 105400 | 29106122700 | 18790 | 18920 | 18920 | 18750 | 16719 |
| 590 | 20230626 | 105300 | 28790566960 | 18910 | 18860 | 18920 | 18840 | 12296 |
| 591 | 20230626 | 105200 | 28558200800 | 18800 | 18830 | 18890 | 18800 | 7432 |
| 592 | 20230626 | 105100 | 28417998680 | 18830 | 18790 | 18830 | 18780 | 6599 |
| 593 | 20230626 | 105000 | 28293877540 | 18790 | 18750 | 18800 | 18750 | 9631 |
| 594 | 20230626 | 104900 | 28112939890 | 18700 | 18740 | 18740 | 18620 | 4302 |
| 595 | 20230626 | 104800 | 28032441900 | 18750 | 18670 | 18790 | 18670 | 9329 |
| 596 | 20230626 | 104700 | 27857521620 | 18670 | 18600 | 18670 | 18600 | 4973 |
| 597 | 20230626 | 104600 | 27764847730 | 18600 | 18580 | 18610 | 18580 | 4904 |
| 598 | 20230626 | 104500 | 27673663530 | 18590 | 18490 | 18600 | 18480 | 19461 |
| 599 | 20230626 | 104400 | 27313356810 | 18490 | 18490 | 18500 | 18480 | 2911 |
| 600 | 20230626 | 104300 | 27259534070 | 18490 | 18490 | 18500 | 18470 | 4933 |
| 601 | 20230626 | 104200 | 27168316800 | 18450 | 18450 | 18500 | 18450 | 3780 |
| 602 | 20230626 | 104100 | 27098488660 | 18480 | 18500 | 18500 | 18450 | 3047 |
| 603 | 20230626 | 104000 | 27042140860 | 18450 | 18450 | 18500 | 18450 | 2864 |
| 604 | 20230626 | 103900 | 26989275580 | 18450 | 18270 | 18460 | 18270 | 5816 |
| 605 | 20230626 | 103800 | 26882471250 | 18270 | 18140 | 18270 | 18110 | 2762 |
| 606 | 20230626 | 103700 | 26832257560 | 18150 | 18120 | 18150 | 18100 | 2736 |
| 607 | 20230626 | 103600 | 26782684650 | 18150 | 18170 | 18170 | 18110 | 3163 |
| 608 | 20230626 | 103500 | 26725255090 | 18160 | 18140 | 18180 | 18110 | 6354 |
| 609 | 20230626 | 103400 | 26609900810 | 18140 | 18180 | 18190 | 18100 | 7656 |
| 610 | 20230626 | 103300 | 26471238310 | 18190 | 18280 | 18330 | 18120 | 9047 |
| 611 | 20230626 | 103200 | 26306287540 | 18270 | 18460 | 18460 | 18270 | 3745 |
| 612 | 20230626 | 103100 | 26237554860 | 18410 | 18490 | 18490 | 18410 | 1394 |
| 613 | 20230626 | 103000 | 26211822300 | 18490 | 18450 | 18490 | 18350 | 10223 |
| 614 | 20230626 | 102900 | 26023567670 | 18460 | 18430 | 18500 | 18330 | 1918 |
| 615 | 20230626 | 102800 | 25988280990 | 18520 | 18420 | 18520 | 18300 | 6626 |
| 616 | 20230626 | 102700 | 25866494520 | 18430 | 18540 | 18560 | 18430 | 5927 |
| 617 | 20230626 | 102600 | 25756840840 | 18540 | 18540 | 18560 | 18500 | 6977 |
| 618 | 20230626 | 102500 | 25627589370 | 18540 | 18530 | 18570 | 18470 | 10217 |
| 619 | 20230626 | 102400 | 25438334650 | 18530 | 18550 | 18550 | 18480 | 3616 |
| 620 | 20230626 | 102300 | 25371389430 | 18550 | 18450 | 18560 | 18440 | 6955 |
| 621 | 20230626 | 102200 | 25242800930 | 18450 | 18410 | 18460 | 18400 | 7582 |
| 622 | 20230626 | 102100 | 25103090280 | 18400 | 18220 | 18400 | 18150 | 6146 |
| 623 | 20230626 | 102000 | 24991033210 | 18200 | 18100 | 18200 | 18060 | 3832 |
| 624 | 20230626 | 101900 | 24921576130 | 18050 | 18050 | 18100 | 18040 | 6230 |
| 625 | 20230626 | 101800 | 24809029970 | 18050 | 18090 | 18100 | 18020 | 6572 |
| 626 | 20230626 | 101700 | 24690453020 | 18090 | 18060 | 18090 | 18060 | 4861 |
| 627 | 20230626 | 101600 | 24602573780 | 18060 | 18100 | 18140 | 18040 | 4895 |
| 628 | 20230626 | 101500 | 24514098250 | 18100 | 18080 | 18200 | 18020 | 7870 |
| 629 | 20230626 | 101400 | 24371579240 | 18100 | 18050 | 18130 | 18010 | 12675 |
| 630 | 20230626 | 101300 | 24142835490 | 18060 | 18160 | 18160 | 18050 | 10668 |
| 631 | 20230626 | 101200 | 23949475600 | 18160 | 18200 | 18200 | 18140 | 7752 |
| 632 | 20230626 | 101100 | 23808665840 | 18200 | 18140 | 18230 | 18140 | 5649 |
| 633 | 20230626 | 101000 | 23705944940 | 18140 | 18250 | 18270 | 18140 | 14132 |
| 634 | 20230626 | 100900 | 23448702790 | 18290 | 18420 | 18440 | 18250 | 10008 |
| 635 | 20230626 | 100800 | 23265598270 | 18450 | 18540 | 18540 | 18420 | 5410 |
| 636 | 20230626 | 100700 | 23165710870 | 18550 | 18530 | 18640 | 18470 | 6099 |
| 637 | 20230626 | 100600 | 23052445010 | 18560 | 18360 | 18560 | 18330 | 7872 |
| 638 | 20230626 | 100500 | 22907447030 | 18370 | 18330 | 18430 | 18330 | 4945 |
| 639 | 20230626 | 100400 | 22816623630 | 18350 | 18360 | 18370 | 18310 | 2531 |
| 640 | 20230626 | 100300 | 22770192340 | 18410 | 18260 | 18420 | 18260 | 6614 |
| 641 | 20230626 | 100200 | 22648875270 | 18250 | 18490 | 18500 | 18250 | 18839 |
| 642 | 20230626 | 100100 | 22302202990 | 18490 | 18520 | 18530 | 18490 | 5925 |
| 643 | 20230626 | 100000 | 22192573420 | 18550 | 18560 | 18570 | 18500 | 5152 |
| 644 | 20230626 | 095900 | 22097160380 | 18590 | 18510 | 18600 | 18500 | 11258 |
| 645 | 20230626 | 095800 | 21888589120 | 18510 | 18540 | 18540 | 18500 | 8838 |
| 646 | 20230626 | 095700 | 21725003970 | 18520 | 18670 | 18760 | 18510 | 8066 |
| 647 | 20230626 | 095600 | 21575044150 | 18670 | 18840 | 18880 | 18670 | 7931 |
| 648 | 20230626 | 095500 | 21425846520 | 18840 | 18840 | 18900 | 18770 | 12081 |
| 649 | 20230626 | 095400 | 21197805110 | 18760 | 18690 | 18850 | 18680 | 7809 |
| 650 | 20230626 | 095300 | 21051587340 | 18690 | 18690 | 18700 | 18630 | 8282 |
| 651 | 20230626 | 095200 | 20896878070 | 18650 | 18700 | 18700 | 18630 | 7355 |
| 652 | 20230626 | 095100 | 20759574270 | 18670 | 18650 | 18700 | 18620 | 8038 |
| 653 | 20230626 | 095000 | 20609572660 | 18650 | 18580 | 18650 | 18520 | 3461 |
| 654 | 20230626 | 094900 | 20545258100 | 18520 | 18540 | 18590 | 18500 | 22479 |
| 655 | 20230626 | 094800 | 20129058590 | 18530 | 18640 | 18640 | 18530 | 6502 |
| 656 | 20230626 | 094700 | 20008342520 | 18630 | 18660 | 18700 | 18620 | 8286 |
| 657 | 20230626 | 094600 | 19853689220 | 18640 | 18540 | 18710 | 18540 | 3990 |
| 658 | 20230626 | 094500 | 19779378000 | 18550 | 18640 | 18650 | 18520 | 13001 |
| 659 | 20230626 | 094400 | 19537806080 | 18650 | 18620 | 18700 | 18600 | 12217 |
| 660 | 20230626 | 094300 | 19309936540 | 18620 | 18590 | 18620 | 18550 | 10569 |
| 661 | 20230626 | 094200 | 19113599690 | 18600 | 18920 | 18950 | 18550 | 20728 |
| 662 | 20230626 | 094100 | 18725600160 | 18900 | 18930 | 19000 | 18790 | 21868 |
| 663 | 20230626 | 094000 | 18310871170 | 18930 | 18740 | 18940 | 18690 | 21604 |
| 664 | 20230626 | 093900 | 17904229540 | 18730 | 18700 | 18810 | 18690 | 18693 |
| 665 | 20230626 | 093800 | 17553549670 | 18690 | 18540 | 18700 | 18500 | 12738 |
| 666 | 20230626 | 093700 | 17316740500 | 18540 | 18400 | 18600 | 18330 | 12428 |
| 667 | 20230626 | 093600 | 17087451180 | 18400 | 18160 | 18400 | 18160 | 6221 |
| 668 | 20230626 | 093500 | 16973741030 | 18150 | 18270 | 18290 | 18150 | 15973 |
| 669 | 20230626 | 093400 | 16682570910 | 18280 | 18460 | 18460 | 18270 | 17203 |
| 670 | 20230626 | 093300 | 16367086050 | 18460 | 18530 | 18590 | 18420 | 7212 |
| 671 | 20230626 | 093200 | 16233588410 | 18500 | 18570 | 18570 | 18360 | 13894 |
| 672 | 20230626 | 093100 | 15977021710 | 18500 | 18780 | 18780 | 18500 | 18194 |
| 673 | 20230626 | 093000 | 15636614200 | 18780 | 18530 | 18800 | 18530 | 21097 |
| 674 | 20230626 | 092900 | 15242308790 | 18550 | 18600 | 18610 | 18500 | 17924 |
| 675 | 20230626 | 092800 | 14910092310 | 18600 | 18320 | 18690 | 18320 | 12683 |
| 676 | 20230626 | 092700 | 14674893840 | 18320 | 18430 | 18430 | 18300 | 25950 |
| 677 | 20230626 | 092600 | 14198471720 | 18430 | 18620 | 18730 | 18420 | 18452 |
| 678 | 20230626 | 092500 | 13856146280 | 18620 | 18310 | 18830 | 18310 | 32629 |
| 679 | 20230626 | 092400 | 13251838810 | 18310 | 18750 | 18830 | 18210 | 32546 |
| 680 | 20230626 | 092300 | 12648535390 | 18660 | 18850 | 18930 | 18590 | 56176 |
| 681 | 20230626 | 092200 | 11592483770 | 18850 | 18240 | 18900 | 18220 | 72017 |
| 682 | 20230626 | 092100 | 10260469270 | 18240 | 18000 | 18240 | 18000 | 14908 |
| 683 | 20230626 | 092000 | 9990816100 | 18050 | 18100 | 18190 | 18000 | 12448 |
| 684 | 20230626 | 091900 | 9765449910 | 18090 | 18040 | 18150 | 18000 | 14157 |
| 685 | 20230626 | 091800 | 9509341370 | 18040 | 18020 | 18080 | 18000 | 14664 |
| 686 | 20230626 | 091700 | 9244785610 | 18010 | 17810 | 18020 | 17810 | 19453 |
| 687 | 20230626 | 091600 | 8895907960 | 17810 | 17800 | 17890 | 17790 | 10204 |
| 688 | 20230626 | 091500 | 8713662320 | 17800 | 17670 | 17800 | 17630 | 14339 |
| 689 | 20230626 | 091400 | 8459996990 | 17660 | 17710 | 17760 | 17650 | 18413 |
| 690 | 20230626 | 091300 | 8134215840 | 17710 | 17810 | 17880 | 17610 | 19552 |
| 691 | 20230626 | 091200 | 7788083180 | 17770 | 18230 | 18270 | 17770 | 59951 |
| 692 | 20230626 | 091100 | 6705815420 | 18240 | 17900 | 18250 | 17900 | 59134 |
| 693 | 20230626 | 091000 | 5638032340 | 17900 | 17500 | 17930 | 17430 | 31373 |
| 694 | 20230626 | 090900 | 5083116550 | 17500 | 17430 | 17510 | 17420 | 13203 |
| 695 | 20230626 | 090800 | 4852398520 | 17430 | 17290 | 17450 | 17260 | 6966 |
| 696 | 20230626 | 090700 | 4731447690 | 17250 | 17010 | 17340 | 17010 | 14071 |
| 697 | 20230626 | 090600 | 4489952870 | 17000 | 17020 | 17100 | 16970 | 16947 |
| 698 | 20230626 | 090500 | 4201751360 | 17020 | 17380 | 17380 | 17020 | 29968 |
| 699 | 20230626 | 090400 | 3685124260 | 17380 | 17470 | 17500 | 17360 | 23188 |
| 700 | 20230626 | 090300 | 3280462260 | 17480 | 17270 | 17500 | 17150 | 20329 |
| 701 | 20230626 | 090200 | 2928055630 | 17120 | 17240 | 17270 | 16820 | 35472 |
| 702 | 20230626 | 090100 | 2323397480 | 17200 | 17740 | 17740 | 17200 | 47066 |
| 703 | 20230626 | 090000 | 1499218820 | 17740 | 17600 | 17750 | 17270 | 84659 |