39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 17170 |
| 3 | 20230714 | 205000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230714 | 204900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230714 | 204800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230714 | 204700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230714 | 204600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230714 | 204500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230714 | 204400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230714 | 204300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230714 | 204200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230714 | 204100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230714 | 204000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230714 | 203900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230714 | 203800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230714 | 203700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230714 | 203600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230714 | 203500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230714 | 203400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230714 | 203300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230714 | 203200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230714 | 203100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230714 | 203000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230714 | 202900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230714 | 202800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230714 | 202700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230714 | 202600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230714 | 202500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230714 | 202400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230714 | 202300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230714 | 202200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230714 | 202100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 17170 |
| 33 | 20230714 | 202000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230714 | 201900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230714 | 201800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230714 | 201700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230714 | 201600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230714 | 201500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230714 | 201400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230714 | 201300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230714 | 201200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230714 | 201100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230714 | 201000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230714 | 200900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230714 | 200800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230714 | 200700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230714 | 200600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230714 | 200500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230714 | 200400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230714 | 200300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230714 | 200200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230714 | 200100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230714 | 200000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230714 | 195900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230714 | 195800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230714 | 195700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230714 | 195600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230714 | 195500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230714 | 195400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230714 | 195300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230714 | 195200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230714 | 195100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 17170 |
| 63 | 20230714 | 195000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230714 | 194900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230714 | 194800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230714 | 194700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230714 | 194600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230714 | 194500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230714 | 194400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230714 | 194300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230714 | 194200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230714 | 194100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230714 | 194000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230714 | 193900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230714 | 193800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230714 | 193700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230714 | 193600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230714 | 193500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230714 | 193400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230714 | 193300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230714 | 193200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230714 | 193100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230714 | 193000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230714 | 192900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230714 | 192800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230714 | 192700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230714 | 192600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230714 | 192500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230714 | 192400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230714 | 192300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230714 | 192200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230714 | 192100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 17170 |
| 93 | 20230714 | 192000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230714 | 191900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230714 | 191800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230714 | 191700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230714 | 191600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230714 | 191500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230714 | 191400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230714 | 191300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230714 | 191200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230714 | 191100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230714 | 191000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230714 | 190900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230714 | 190800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230714 | 190700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230714 | 190600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230714 | 190500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230714 | 190400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230714 | 190300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230714 | 190200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230714 | 190100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230714 | 190000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230714 | 185900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230714 | 185800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230714 | 185700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230714 | 185600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230714 | 185500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230714 | 185400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230714 | 185300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230714 | 185200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230714 | 185100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 17170 |
| 123 | 20230714 | 185000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230714 | 184900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230714 | 184800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230714 | 184700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230714 | 184600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230714 | 184500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230714 | 184400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230714 | 184300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230714 | 184200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230714 | 184100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230714 | 184000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230714 | 183900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230714 | 183800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230714 | 183700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230714 | 183600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230714 | 183500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230714 | 183400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230714 | 183300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230714 | 183200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230714 | 183100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230714 | 183000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230714 | 182900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230714 | 182800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230714 | 182700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230714 | 182600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230714 | 182500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230714 | 182400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230714 | 182300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230714 | 182200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230714 | 182100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 17170 |
| 153 | 20230714 | 182000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230714 | 181900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230714 | 181800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230714 | 181700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230714 | 181600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230714 | 181500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230714 | 181400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230714 | 181300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230714 | 181200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230714 | 181100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230714 | 181000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230714 | 180900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230714 | 180800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230714 | 180700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230714 | 180600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230714 | 180500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230714 | 180400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230714 | 180300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230714 | 180200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230714 | 180100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230714 | 180000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230714 | 175900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230714 | 175800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230714 | 175700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230714 | 175600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230714 | 175500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230714 | 175400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230714 | 175300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230714 | 175200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230714 | 175100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 17170 |
| 183 | 20230714 | 175000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230714 | 174900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230714 | 174800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230714 | 174700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230714 | 174600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230714 | 174500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230714 | 174400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230714 | 174300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230714 | 174200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230714 | 174100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230714 | 174000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230714 | 173900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230714 | 173800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230714 | 173700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230714 | 173600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230714 | 173500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230714 | 173400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230714 | 173300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230714 | 173200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230714 | 173100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230714 | 173000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230714 | 172900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230714 | 172800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230714 | 172700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230714 | 172600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230714 | 172500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230714 | 172400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230714 | 172300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230714 | 172200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230714 | 172100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 17170 |
| 213 | 20230714 | 172000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230714 | 171900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230714 | 171800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230714 | 171700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230714 | 171600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230714 | 171500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230714 | 171400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230714 | 171300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230714 | 171200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230714 | 171100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230714 | 171000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230714 | 170900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230714 | 170800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230714 | 170700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230714 | 170600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230714 | 170500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230714 | 170400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230714 | 170300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230714 | 170200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230714 | 170100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230714 | 170000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230714 | 165900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230714 | 165800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230714 | 165700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230714 | 165600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230714 | 165500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230714 | 165400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230714 | 165300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230714 | 165200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230714 | 165100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 17170 |
| 243 | 20230714 | 165000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230714 | 164900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230714 | 164800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230714 | 164700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230714 | 164600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230714 | 164500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230714 | 164400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230714 | 164300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230714 | 164200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230714 | 164100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230714 | 164000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20230714 | 163900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230714 | 163800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230714 | 163700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230714 | 163600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20230714 | 163500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20230714 | 163400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20230714 | 163300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20230714 | 163200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20230714 | 163100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20230714 | 163000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20230714 | 162900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20230714 | 162800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20230714 | 162700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20230714 | 162600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20230714 | 162500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20230714 | 162400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20230714 | 162300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20230714 | 162200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20230714 | 162100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 17170 |
| 273 | 20230714 | 162000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20230714 | 161900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20230714 | 161800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20230714 | 161700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20230714 | 161600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20230714 | 161500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20230714 | 161400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20230714 | 161300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20230714 | 161200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20230714 | 161100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20230714 | 161000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20230714 | 160900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20230714 | 160800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20230714 | 160700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20230714 | 160600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20230714 | 160500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20230714 | 160400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20230714 | 160300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20230714 | 160200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20230714 | 160100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20230714 | 160000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20230714 | 155900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20230714 | 155800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20230714 | 155700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20230714 | 155600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20230714 | 155500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20230714 | 155400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20230714 | 155300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20230714 | 155200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20230714 | 155100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 17170 |
| 303 | 20230714 | 155000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20230714 | 154900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20230714 | 154800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20230714 | 154700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20230714 | 154600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20230714 | 154500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20230714 | 154400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20230714 | 154300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20230714 | 154200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20230714 | 154100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20230714 | 154000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20230714 | 153900 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20230714 | 153800 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20230714 | 153700 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20230714 | 153600 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20230714 | 153500 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20230714 | 153400 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20230714 | 153300 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20230714 | 153200 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20230714 | 153100 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20230714 | 153000 | 33608018000 | 22500 | 22500 | 22500 | 22500 | 17170 |
| 324 | 20230714 | 152900 | 33221693000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 325 | 20230714 | 152800 | 33221693000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 326 | 20230714 | 152700 | 33221693000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 327 | 20230714 | 152600 | 33221693000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 328 | 20230714 | 152500 | 33221693000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 329 | 20230714 | 152400 | 33221693000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 330 | 20230714 | 152300 | 33221693000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 331 | 20230714 | 152200 | 33221693000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 332 | 20230714 | 152100 | 33221693000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 333 | 20230714 | 152000 | 33221693000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 334 | 20230714 | 151900 | 33221693000 | 22550 | 22400 | 22600 | 22400 | 6092 |
| 335 | 20230714 | 151800 | 33084657000 | 22400 | 22250 | 22450 | 22200 | 1883 |
| 336 | 20230714 | 151700 | 33042588400 | 22350 | 22450 | 22450 | 22200 | 3706 |
| 337 | 20230714 | 151600 | 32960089650 | 22450 | 22400 | 22500 | 22350 | 5093 |
| 338 | 20230714 | 151500 | 32846109350 | 22500 | 22350 | 22500 | 22300 | 2434 |
| 339 | 20230714 | 151400 | 32791634700 | 22350 | 22300 | 22350 | 22250 | 940 |
| 340 | 20230714 | 151300 | 32770680400 | 22250 | 22300 | 22300 | 22250 | 1544 |
| 341 | 20230714 | 151200 | 32736279900 | 22250 | 22400 | 22400 | 22250 | 3033 |
| 342 | 20230714 | 151100 | 32668616500 | 22400 | 22350 | 22400 | 22350 | 1878 |
| 343 | 20230714 | 151000 | 32626634150 | 22400 | 22300 | 22400 | 22250 | 2344 |
| 344 | 20230714 | 150900 | 32574260200 | 22350 | 22300 | 22350 | 22300 | 938 |
| 345 | 20230714 | 150800 | 32553331150 | 22300 | 22400 | 22400 | 22250 | 2365 |
| 346 | 20230714 | 150700 | 32500541100 | 22450 | 22400 | 22450 | 22350 | 2630 |
| 347 | 20230714 | 150600 | 32441600100 | 22400 | 22300 | 22400 | 22300 | 4025 |
| 348 | 20230714 | 150500 | 32351735500 | 22250 | 22300 | 22300 | 22200 | 2488 |
| 349 | 20230714 | 150400 | 32296282700 | 22250 | 22300 | 22300 | 22250 | 1947 |
| 350 | 20230714 | 150300 | 32252917850 | 22300 | 22350 | 22350 | 22300 | 2263 |
| 351 | 20230714 | 150200 | 32202440600 | 22350 | 22350 | 22350 | 22250 | 865 |
| 352 | 20230714 | 150100 | 32183127350 | 22350 | 22350 | 22350 | 22250 | 502 |
| 353 | 20230714 | 150000 | 32171923800 | 22350 | 22250 | 22400 | 22200 | 2071 |
| 354 | 20230714 | 145900 | 32125795300 | 22200 | 22200 | 22250 | 22200 | 1076 |
| 355 | 20230714 | 145800 | 32101892200 | 22200 | 22250 | 22300 | 22200 | 482 |
| 356 | 20230714 | 145700 | 32091163900 | 22150 | 22300 | 22350 | 22150 | 5744 |
| 357 | 20230714 | 145600 | 31963557850 | 22300 | 22200 | 22300 | 22150 | 5404 |
| 358 | 20230714 | 145500 | 31843357050 | 22200 | 22100 | 22200 | 22100 | 1036 |
| 359 | 20230714 | 145400 | 31820427550 | 22100 | 22200 | 22250 | 22100 | 2306 |
| 360 | 20230714 | 145300 | 31769309050 | 22200 | 22350 | 22500 | 22200 | 7759 |
| 361 | 20230714 | 145200 | 31595770200 | 22350 | 22300 | 22500 | 22300 | 3060 |
| 362 | 20230714 | 145100 | 31527204950 | 22300 | 22250 | 22300 | 22200 | 1617 |
| 363 | 20230714 | 145000 | 31491220550 | 22250 | 22150 | 22300 | 22150 | 2423 |
| 364 | 20230714 | 144900 | 31437367250 | 22150 | 22150 | 22150 | 22050 | 1053 |
| 365 | 20230714 | 144800 | 31414086450 | 22150 | 22100 | 22150 | 22100 | 409 |
| 366 | 20230714 | 144700 | 31405038000 | 22100 | 22150 | 22150 | 22100 | 788 |
| 367 | 20230714 | 144600 | 31387601800 | 22150 | 22100 | 22200 | 22000 | 5052 |
| 368 | 20230714 | 144500 | 31276319550 | 22150 | 22100 | 22150 | 22050 | 707 |
| 369 | 20230714 | 144400 | 31260679350 | 22100 | 22100 | 22150 | 22050 | 1540 |
| 370 | 20230714 | 144300 | 31226660950 | 22100 | 22150 | 22150 | 22050 | 2179 |
| 371 | 20230714 | 144200 | 31178510450 | 22150 | 22200 | 22200 | 22150 | 647 |
| 372 | 20230714 | 144100 | 31164163500 | 22200 | 22200 | 22250 | 22100 | 1617 |
| 373 | 20230714 | 144000 | 31128279100 | 22200 | 22050 | 22200 | 22050 | 3033 |
| 374 | 20230714 | 143900 | 31061248800 | 22050 | 22050 | 22100 | 22050 | 2448 |
| 375 | 20230714 | 143800 | 31007263350 | 22100 | 22150 | 22200 | 22100 | 2388 |
| 376 | 20230714 | 143700 | 30954417500 | 22150 | 22050 | 22150 | 22050 | 1098 |
| 377 | 20230714 | 143600 | 30930165900 | 22100 | 22100 | 22200 | 22100 | 7166 |
| 378 | 20230714 | 143500 | 30771616150 | 22100 | 22150 | 22150 | 22050 | 7198 |
| 379 | 20230714 | 143400 | 30612359250 | 22200 | 22200 | 22250 | 22150 | 3909 |
| 380 | 20230714 | 143300 | 30525675350 | 22200 | 22150 | 22300 | 22150 | 7875 |
| 381 | 20230714 | 143200 | 30350503700 | 22200 | 22400 | 22400 | 22200 | 9438 |
| 382 | 20230714 | 143100 | 30140345500 | 22350 | 22450 | 22450 | 22350 | 2475 |
| 383 | 20230714 | 143000 | 30084954300 | 22450 | 22450 | 22450 | 22400 | 718 |
| 384 | 20230714 | 142900 | 30068860250 | 22450 | 22500 | 22500 | 22450 | 3289 |
| 385 | 20230714 | 142800 | 29994983050 | 22500 | 22550 | 22600 | 22500 | 1993 |
| 386 | 20230714 | 142700 | 29950018850 | 22500 | 22550 | 22600 | 22500 | 1096 |
| 387 | 20230714 | 142600 | 29925297350 | 22550 | 22550 | 22600 | 22500 | 1649 |
| 388 | 20230714 | 142500 | 29888137300 | 22550 | 22450 | 22550 | 22400 | 949 |
| 389 | 20230714 | 142400 | 29866809700 | 22450 | 22450 | 22450 | 22400 | 729 |
| 390 | 20230714 | 142300 | 29850443700 | 22450 | 22450 | 22450 | 22400 | 1099 |
| 391 | 20230714 | 142200 | 29825788650 | 22450 | 22450 | 22450 | 22400 | 682 |
| 392 | 20230714 | 142100 | 29810482750 | 22450 | 22400 | 22450 | 22400 | 3053 |
| 393 | 20230714 | 142000 | 29742012250 | 22400 | 22500 | 22500 | 22400 | 3347 |
| 394 | 20230714 | 141900 | 29666781950 | 22450 | 22500 | 22500 | 22450 | 1893 |
| 395 | 20230714 | 141800 | 29624190500 | 22450 | 22500 | 22500 | 22450 | 1003 |
| 396 | 20230714 | 141700 | 29601640850 | 22450 | 22450 | 22500 | 22450 | 430 |
| 397 | 20230714 | 141600 | 29591968550 | 22500 | 22500 | 22550 | 22450 | 1103 |
| 398 | 20230714 | 141500 | 29567174350 | 22500 | 22500 | 22500 | 22400 | 5499 |
| 399 | 20230714 | 141400 | 29443690750 | 22500 | 22450 | 22500 | 22450 | 4752 |
| 400 | 20230714 | 141300 | 29336834500 | 22450 | 22500 | 22550 | 22450 | 655 |
| 401 | 20230714 | 141200 | 29322095000 | 22500 | 22500 | 22600 | 22500 | 1024 |
| 402 | 20230714 | 141100 | 29298986150 | 22600 | 22550 | 22600 | 22500 | 2047 |
| 403 | 20230714 | 141000 | 29252889750 | 22550 | 22350 | 22550 | 22350 | 2054 |
| 404 | 20230714 | 140900 | 29206849400 | 22400 | 22350 | 22400 | 22300 | 802 |
| 405 | 20230714 | 140800 | 29188926250 | 22400 | 22350 | 22400 | 22300 | 2456 |
| 406 | 20230714 | 140700 | 29134037700 | 22400 | 22400 | 22500 | 22400 | 534 |
| 407 | 20230714 | 140600 | 29122056550 | 22400 | 22450 | 22550 | 22400 | 3573 |
| 408 | 20230714 | 140500 | 29041932150 | 22450 | 22500 | 22500 | 22450 | 1595 |
| 409 | 20230714 | 140400 | 29006108650 | 22450 | 22450 | 22500 | 22450 | 773 |
| 410 | 20230714 | 140300 | 28988729500 | 22500 | 22600 | 22600 | 22500 | 1777 |
| 411 | 20230714 | 140200 | 28948709800 | 22600 | 22700 | 22700 | 22500 | 1806 |
| 412 | 20230714 | 140100 | 28907925900 | 22650 | 22650 | 22700 | 22600 | 969 |
| 413 | 20230714 | 140000 | 28885979150 | 22650 | 22550 | 22650 | 22550 | 1073 |
| 414 | 20230714 | 135900 | 28861744000 | 22550 | 22550 | 22600 | 22500 | 779 |
| 415 | 20230714 | 135800 | 28844178500 | 22550 | 22550 | 22650 | 22550 | 908 |
| 416 | 20230714 | 135700 | 28823658100 | 22550 | 22700 | 22750 | 22500 | 2524 |
| 417 | 20230714 | 135600 | 28766608150 | 22750 | 22900 | 22950 | 22700 | 3713 |
| 418 | 20230714 | 135500 | 28681594950 | 22900 | 22750 | 22900 | 22650 | 10598 |
| 419 | 20230714 | 135400 | 28439576700 | 22750 | 22700 | 22750 | 22650 | 2146 |
| 420 | 20230714 | 135300 | 28390884400 | 22650 | 22600 | 22650 | 22600 | 1654 |
| 421 | 20230714 | 135200 | 28353444550 | 22650 | 22500 | 22650 | 22450 | 1610 |
| 422 | 20230714 | 135100 | 28317031500 | 22650 | 22550 | 22650 | 22500 | 1412 |
| 423 | 20230714 | 135000 | 28285144050 | 22500 | 22450 | 22500 | 22350 | 718 |
| 424 | 20230714 | 134900 | 28269035550 | 22450 | 22500 | 22500 | 22350 | 3393 |
| 425 | 20230714 | 134800 | 28192963050 | 22600 | 22450 | 22600 | 22450 | 676 |
| 426 | 20230714 | 134700 | 28177754700 | 22450 | 22500 | 22500 | 22450 | 289 |
| 427 | 20230714 | 134600 | 28171252300 | 22500 | 22500 | 22550 | 22450 | 832 |
| 428 | 20230714 | 134500 | 28152520750 | 22500 | 22500 | 22500 | 22400 | 236 |
| 429 | 20230714 | 134400 | 28147221450 | 22450 | 22500 | 22500 | 22450 | 449 |
| 430 | 20230714 | 134300 | 28137136150 | 22500 | 22500 | 22500 | 22450 | 453 |
| 431 | 20230714 | 134200 | 28126944000 | 22500 | 22500 | 22500 | 22450 | 146 |
| 432 | 20230714 | 134100 | 28123659400 | 22450 | 22400 | 22500 | 22350 | 847 |
| 433 | 20230714 | 134000 | 28104676200 | 22350 | 22400 | 22450 | 22350 | 1122 |
| 434 | 20230714 | 133900 | 28079494300 | 22450 | 22400 | 22500 | 22300 | 2722 |
| 435 | 20230714 | 133800 | 28018608400 | 22500 | 22450 | 22550 | 22400 | 5146 |
| 436 | 20230714 | 133700 | 27903243950 | 22550 | 22650 | 22650 | 22450 | 2262 |
| 437 | 20230714 | 133600 | 27852300450 | 22700 | 22700 | 22700 | 22600 | 1033 |
| 438 | 20230714 | 133500 | 27828925450 | 22700 | 22800 | 22800 | 22700 | 1679 |
| 439 | 20230714 | 133400 | 27790749350 | 22800 | 22750 | 22800 | 22750 | 3243 |
| 440 | 20230714 | 133300 | 27716864600 | 22700 | 22750 | 22800 | 22700 | 3140 |
| 441 | 20230714 | 133200 | 27645429850 | 22750 | 22700 | 22750 | 22700 | 736 |
| 442 | 20230714 | 133100 | 27628688350 | 22750 | 22700 | 22750 | 22700 | 527 |
| 443 | 20230714 | 133000 | 27616711750 | 22700 | 22650 | 22700 | 22650 | 2671 |
| 444 | 20230714 | 132900 | 27556129050 | 22650 | 22600 | 22650 | 22550 | 1142 |
| 445 | 20230714 | 132800 | 27530317950 | 22600 | 22550 | 22600 | 22500 | 857 |
| 446 | 20230714 | 132700 | 27510969550 | 22550 | 22600 | 22600 | 22550 | 1360 |
| 447 | 20230714 | 132600 | 27480281050 | 22600 | 22550 | 22600 | 22550 | 395 |
| 448 | 20230714 | 132500 | 27471359450 | 22550 | 22650 | 22700 | 22550 | 3489 |
| 449 | 20230714 | 132400 | 27392440150 | 22700 | 22650 | 22700 | 22650 | 475 |
| 450 | 20230714 | 132300 | 27381674850 | 22700 | 22750 | 22750 | 22700 | 349 |
| 451 | 20230714 | 132200 | 27373743700 | 22750 | 22700 | 22750 | 22650 | 1453 |
| 452 | 20230714 | 132100 | 27340764800 | 22650 | 22700 | 22700 | 22650 | 1407 |
| 453 | 20230714 | 132000 | 27308853050 | 22700 | 22700 | 22700 | 22650 | 1284 |
| 454 | 20230714 | 131900 | 27279713900 | 22700 | 22700 | 22750 | 22700 | 1459 |
| 455 | 20230714 | 131800 | 27246552000 | 22750 | 22700 | 22750 | 22700 | 956 |
| 456 | 20230714 | 131700 | 27224836200 | 22750 | 22650 | 22750 | 22650 | 2503 |
| 457 | 20230714 | 131600 | 27168009350 | 22650 | 22600 | 22700 | 22600 | 919 |
| 458 | 20230714 | 131500 | 27147211800 | 22600 | 22600 | 22650 | 22550 | 1093 |
| 459 | 20230714 | 131400 | 27122521800 | 22600 | 22650 | 22650 | 22600 | 896 |
| 460 | 20230714 | 131300 | 27102251400 | 22650 | 22650 | 22650 | 22600 | 750 |
| 461 | 20230714 | 131200 | 27085266500 | 22600 | 22650 | 22650 | 22600 | 397 |
| 462 | 20230714 | 131100 | 27076287500 | 22650 | 22650 | 22700 | 22550 | 3116 |
| 463 | 20230714 | 131000 | 27005787950 | 22650 | 22700 | 22700 | 22650 | 1045 |
| 464 | 20230714 | 130900 | 26982101100 | 22700 | 22600 | 22700 | 22600 | 620 |
| 465 | 20230714 | 130800 | 26968034900 | 22650 | 22650 | 22700 | 22550 | 1430 |
| 466 | 20230714 | 130700 | 26935683500 | 22650 | 22600 | 22650 | 22550 | 1558 |
| 467 | 20230714 | 130600 | 26900410450 | 22600 | 22550 | 22600 | 22550 | 765 |
| 468 | 20230714 | 130500 | 26883151900 | 22550 | 22650 | 22650 | 22550 | 525 |
| 469 | 20230714 | 130400 | 26871285800 | 22600 | 22600 | 22650 | 22500 | 2368 |
| 470 | 20230714 | 130300 | 26817761300 | 22650 | 22600 | 22650 | 22450 | 1560 |
| 471 | 20230714 | 130200 | 26782556250 | 22450 | 22600 | 22600 | 22450 | 1849 |
| 472 | 20230714 | 130100 | 26740875100 | 22600 | 22600 | 22600 | 22550 | 2944 |
| 473 | 20230714 | 130000 | 26674340950 | 22550 | 22500 | 22600 | 22500 | 5620 |
| 474 | 20230714 | 125900 | 26547427750 | 22450 | 22500 | 22550 | 22450 | 618 |
| 475 | 20230714 | 125800 | 26533530800 | 22450 | 22450 | 22550 | 22450 | 851 |
| 476 | 20230714 | 125700 | 26514408900 | 22450 | 22600 | 22600 | 22450 | 1458 |
| 477 | 20230714 | 125600 | 26481581600 | 22550 | 22600 | 22600 | 22500 | 1624 |
| 478 | 20230714 | 125500 | 26444953300 | 22600 | 22550 | 22600 | 22550 | 1456 |
| 479 | 20230714 | 125400 | 26412090550 | 22550 | 22550 | 22550 | 22500 | 1364 |
| 480 | 20230714 | 125300 | 26381339300 | 22550 | 22500 | 22550 | 22500 | 9239 |
| 481 | 20230714 | 125200 | 26173414800 | 22500 | 22500 | 22500 | 22450 | 446 |
| 482 | 20230714 | 125100 | 26163382400 | 22450 | 22450 | 22500 | 22450 | 761 |
| 483 | 20230714 | 125000 | 26146285450 | 22450 | 22450 | 22500 | 22450 | 1826 |
| 484 | 20230714 | 124900 | 26105289350 | 22450 | 22400 | 22500 | 22400 | 4733 |
| 485 | 20230714 | 124800 | 25998963950 | 22400 | 22350 | 22400 | 22350 | 1191 |
| 486 | 20230714 | 124700 | 25972321350 | 22350 | 22350 | 22350 | 22300 | 856 |
| 487 | 20230714 | 124600 | 25953200050 | 22300 | 22200 | 22350 | 22200 | 960 |
| 488 | 20230714 | 124500 | 25931810750 | 22200 | 22300 | 22300 | 22150 | 1658 |
| 489 | 20230714 | 124400 | 25894919450 | 22250 | 22250 | 22250 | 22150 | 699 |
| 490 | 20230714 | 124300 | 25879406900 | 22100 | 22150 | 22250 | 22100 | 1515 |
| 491 | 20230714 | 124200 | 25845856350 | 22200 | 22200 | 22200 | 22100 | 3081 |
| 492 | 20230714 | 124100 | 25777613550 | 22150 | 22150 | 22200 | 22100 | 3257 |
| 493 | 20230714 | 124000 | 25705472950 | 22150 | 22350 | 22350 | 22150 | 629 |
| 494 | 20230714 | 123900 | 25691514500 | 22350 | 22250 | 22400 | 22200 | 1762 |
| 495 | 20230714 | 123800 | 25652228700 | 22250 | 22200 | 22250 | 22100 | 867 |
| 496 | 20230714 | 123700 | 25633006450 | 22250 | 22200 | 22250 | 22200 | 1099 |
| 497 | 20230714 | 123600 | 25608607400 | 22200 | 22100 | 22200 | 22100 | 2137 |
| 498 | 20230714 | 123500 | 25561334900 | 22100 | 22250 | 22250 | 22050 | 1611 |
| 499 | 20230714 | 123400 | 25525642500 | 22250 | 22350 | 22350 | 22150 | 1816 |
| 500 | 20230714 | 123300 | 25485285550 | 22250 | 22200 | 22300 | 22150 | 816 |
| 501 | 20230714 | 123200 | 25467167550 | 22250 | 22400 | 22400 | 22050 | 4656 |
| 502 | 20230714 | 123100 | 25363966250 | 22400 | 22450 | 22450 | 22400 | 931 |
| 503 | 20230714 | 123000 | 25343095800 | 22450 | 22400 | 22450 | 22400 | 338 |
| 504 | 20230714 | 122900 | 25335518300 | 22400 | 22450 | 22450 | 22300 | 574 |
| 505 | 20230714 | 122800 | 25322661000 | 22450 | 22450 | 22450 | 22400 | 515 |
| 506 | 20230714 | 122700 | 25311100400 | 22450 | 22400 | 22450 | 22350 | 2830 |
| 507 | 20230714 | 122600 | 25247679400 | 22400 | 22300 | 22400 | 22300 | 1078 |
| 508 | 20230714 | 122500 | 25223586500 | 22300 | 22250 | 22350 | 22250 | 297 |
| 509 | 20230714 | 122400 | 25216956350 | 22250 | 22250 | 22300 | 22200 | 1870 |
| 510 | 20230714 | 122300 | 25175399950 | 22250 | 22200 | 22250 | 22200 | 297 |
| 511 | 20230714 | 122200 | 25168801750 | 22250 | 22250 | 22300 | 22250 | 536 |
| 512 | 20230714 | 122100 | 25156874000 | 22200 | 22250 | 22300 | 22200 | 334 |
| 513 | 20230714 | 122000 | 25149442300 | 22300 | 22250 | 22350 | 22150 | 455 |
| 514 | 20230714 | 121900 | 25139306800 | 22150 | 22300 | 22300 | 22150 | 435 |
| 515 | 20230714 | 121800 | 25129653700 | 22300 | 22300 | 22300 | 22250 | 412 |
| 516 | 20230714 | 121700 | 25120471850 | 22350 | 22350 | 22350 | 22300 | 626 |
| 517 | 20230714 | 121600 | 25106500250 | 22350 | 22350 | 22400 | 22350 | 785 |
| 518 | 20230714 | 121500 | 25088950350 | 22400 | 22400 | 22400 | 22350 | 116 |
| 519 | 20230714 | 121400 | 25086353250 | 22400 | 22350 | 22400 | 22300 | 683 |
| 520 | 20230714 | 121300 | 25071097350 | 22400 | 22400 | 22450 | 22400 | 844 |
| 521 | 20230714 | 121200 | 25052162050 | 22400 | 22400 | 22400 | 22350 | 72 |
| 522 | 20230714 | 121100 | 25050550750 | 22450 | 22400 | 22450 | 22300 | 1007 |
| 523 | 20230714 | 121000 | 25027984300 | 22400 | 22400 | 22450 | 22350 | 440 |
| 524 | 20230714 | 120900 | 25018133200 | 22400 | 22400 | 22400 | 22350 | 945 |
| 525 | 20230714 | 120800 | 24996965800 | 22400 | 22450 | 22450 | 22400 | 784 |
| 526 | 20230714 | 120700 | 24979373600 | 22450 | 22450 | 22450 | 22400 | 536 |
| 527 | 20230714 | 120600 | 24967353000 | 22450 | 22300 | 22450 | 22300 | 2899 |
| 528 | 20230714 | 120500 | 24902326450 | 22350 | 22350 | 22350 | 22300 | 335 |
| 529 | 20230714 | 120400 | 24894852700 | 22350 | 22300 | 22350 | 22250 | 647 |
| 530 | 20230714 | 120300 | 24880418200 | 22300 | 22350 | 22350 | 22250 | 86 |
| 531 | 20230714 | 120200 | 24878502250 | 22300 | 22300 | 22350 | 22300 | 490 |
| 532 | 20230714 | 120100 | 24867560000 | 22350 | 22400 | 22400 | 22300 | 421 |
| 533 | 20230714 | 120000 | 24858166300 | 22300 | 22350 | 22350 | 22300 | 430 |
| 534 | 20230714 | 115900 | 24848559800 | 22400 | 22300 | 22400 | 22300 | 1380 |
| 535 | 20230714 | 115800 | 24817734350 | 22350 | 22300 | 22350 | 22300 | 976 |
| 536 | 20230714 | 115700 | 24795957400 | 22300 | 22450 | 22450 | 22300 | 1249 |
| 537 | 20230714 | 115600 | 24768021950 | 22500 | 22500 | 22500 | 22350 | 1253 |
| 538 | 20230714 | 115500 | 24739940650 | 22500 | 22350 | 22500 | 22350 | 2576 |
| 539 | 20230714 | 115400 | 24682154400 | 22350 | 22350 | 22350 | 22350 | 825 |
| 540 | 20230714 | 115300 | 24663715650 | 22350 | 22350 | 22400 | 22350 | 618 |
| 541 | 20230714 | 115200 | 24649888850 | 22400 | 22400 | 22450 | 22350 | 1047 |
| 542 | 20230714 | 115100 | 24626422100 | 22450 | 22350 | 22450 | 22300 | 2335 |
| 543 | 20230714 | 115000 | 24574200050 | 22350 | 22400 | 22400 | 22300 | 818 |
| 544 | 20230714 | 114900 | 24555923050 | 22400 | 22350 | 22400 | 22350 | 373 |
| 545 | 20230714 | 114800 | 24547572450 | 22400 | 22400 | 22400 | 22300 | 2584 |
| 546 | 20230714 | 114700 | 24489703100 | 22400 | 22350 | 22400 | 22300 | 2214 |
| 547 | 20230714 | 114600 | 24440252400 | 22350 | 22250 | 22350 | 22250 | 2584 |
| 548 | 20230714 | 114500 | 24382679000 | 22250 | 22200 | 22250 | 22200 | 824 |
| 549 | 20230714 | 114400 | 24364378800 | 22200 | 22200 | 22200 | 22150 | 1196 |
| 550 | 20230714 | 114300 | 24337829350 | 22200 | 22100 | 22200 | 22100 | 1470 |
| 551 | 20230714 | 114200 | 24305300000 | 22100 | 22050 | 22100 | 22000 | 1063 |
| 552 | 20230714 | 114100 | 24281854750 | 22050 | 22100 | 22100 | 22050 | 875 |
| 553 | 20230714 | 114000 | 24262545300 | 22050 | 22100 | 22100 | 22000 | 352 |
| 554 | 20230714 | 113900 | 24254775950 | 22050 | 22050 | 22100 | 22050 | 919 |
| 555 | 20230714 | 113800 | 24234508900 | 22050 | 22050 | 22050 | 21950 | 588 |
| 556 | 20230714 | 113700 | 24221560000 | 22100 | 21900 | 22100 | 21900 | 441 |
| 557 | 20230714 | 113600 | 24211836200 | 21900 | 22000 | 22100 | 21900 | 3889 |
| 558 | 20230714 | 113500 | 24126397800 | 22000 | 22150 | 22150 | 22000 | 1244 |
| 559 | 20230714 | 113400 | 24099006450 | 22000 | 22150 | 22150 | 22000 | 2778 |
| 560 | 20230714 | 113300 | 24037747450 | 22150 | 22150 | 22150 | 22100 | 528 |
| 561 | 20230714 | 113200 | 24026062250 | 22200 | 22150 | 22200 | 22100 | 302 |
| 562 | 20230714 | 113100 | 24019366550 | 22150 | 22150 | 22200 | 22150 | 336 |
| 563 | 20230714 | 113000 | 24011920550 | 22200 | 22200 | 22200 | 22150 | 353 |
| 564 | 20230714 | 112900 | 24004093200 | 22200 | 22200 | 22200 | 22150 | 827 |
| 565 | 20230714 | 112800 | 23985752000 | 22200 | 22250 | 22300 | 22150 | 4321 |
| 566 | 20230714 | 112700 | 23889740550 | 22250 | 22200 | 22250 | 22200 | 602 |
| 567 | 20230714 | 112600 | 23876364200 | 22200 | 22150 | 22200 | 22100 | 1410 |
| 568 | 20230714 | 112500 | 23845085250 | 22150 | 22250 | 22250 | 22100 | 1573 |
| 569 | 20230714 | 112400 | 23810261500 | 22200 | 22100 | 22250 | 22100 | 4865 |
| 570 | 20230714 | 112300 | 23702342150 | 22150 | 22150 | 22200 | 22100 | 2953 |
| 571 | 20230714 | 112200 | 23637052650 | 22150 | 22000 | 22200 | 22000 | 3658 |
| 572 | 20230714 | 112100 | 23556271800 | 22000 | 22000 | 22000 | 21950 | 319 |
| 573 | 20230714 | 112000 | 23549257250 | 22000 | 21900 | 22000 | 21900 | 469 |
| 574 | 20230714 | 111900 | 23538965850 | 21900 | 21900 | 21950 | 21900 | 2194 |
| 575 | 20230714 | 111800 | 23490865850 | 21950 | 22000 | 22000 | 21900 | 2207 |
| 576 | 20230714 | 111700 | 23442468450 | 22000 | 22000 | 22000 | 21950 | 1987 |
| 577 | 20230714 | 111600 | 23398795800 | 22050 | 22050 | 22100 | 22000 | 1690 |
| 578 | 20230714 | 111500 | 23361484300 | 22100 | 22100 | 22100 | 22000 | 1463 |
| 579 | 20230714 | 111400 | 23329172050 | 22100 | 22150 | 22150 | 22100 | 158 |
| 580 | 20230714 | 111300 | 23325678100 | 22150 | 22100 | 22150 | 22050 | 1158 |
| 581 | 20230714 | 111200 | 23300054350 | 22000 | 22000 | 22150 | 22000 | 1420 |
| 582 | 20230714 | 111100 | 23268737200 | 22000 | 22000 | 22100 | 21950 | 3545 |
| 583 | 20230714 | 111000 | 23190613850 | 22000 | 22050 | 22100 | 21950 | 6141 |
| 584 | 20230714 | 110900 | 23055455250 | 22000 | 21950 | 22000 | 21900 | 1720 |
| 585 | 20230714 | 110800 | 23017649900 | 21950 | 22000 | 22000 | 21900 | 591 |
| 586 | 20230714 | 110700 | 23004674750 | 22000 | 21900 | 22000 | 21800 | 775 |
| 587 | 20230714 | 110600 | 22987694350 | 21850 | 21800 | 21900 | 21750 | 2681 |
| 588 | 20230714 | 110500 | 22929223050 | 21800 | 21850 | 21900 | 21750 | 2091 |
| 589 | 20230714 | 110400 | 22883658450 | 21850 | 21900 | 21950 | 21800 | 1453 |
| 590 | 20230714 | 110300 | 22851879750 | 21900 | 21800 | 21900 | 21750 | 2308 |
| 591 | 20230714 | 110200 | 22801595600 | 21750 | 21800 | 21800 | 21750 | 3701 |
| 592 | 20230714 | 110100 | 22721001350 | 21800 | 22000 | 22100 | 21750 | 17607 |
| 593 | 20230714 | 110000 | 22335960600 | 22000 | 22100 | 22100 | 22000 | 1958 |
| 594 | 20230714 | 105900 | 22292757300 | 22050 | 22050 | 22100 | 22000 | 409 |
| 595 | 20230714 | 105800 | 22283742000 | 22050 | 22100 | 22150 | 22000 | 860 |
| 596 | 20230714 | 105700 | 22264783350 | 22150 | 21950 | 22150 | 21950 | 1532 |
| 597 | 20230714 | 105600 | 22230974050 | 21950 | 22100 | 22100 | 21950 | 4919 |
| 598 | 20230714 | 105500 | 22122705800 | 22100 | 22150 | 22150 | 22100 | 576 |
| 599 | 20230714 | 105400 | 22109962450 | 22200 | 22150 | 22200 | 22100 | 725 |
| 600 | 20230714 | 105300 | 22093920850 | 22150 | 22150 | 22150 | 22050 | 308 |
| 601 | 20230714 | 105200 | 22087110450 | 22150 | 22050 | 22150 | 22000 | 631 |
| 602 | 20230714 | 105100 | 22073209400 | 22050 | 22000 | 22150 | 21950 | 504 |
| 603 | 20230714 | 105000 | 22062077600 | 22000 | 22100 | 22150 | 21900 | 10568 |
| 604 | 20230714 | 104900 | 21829257900 | 22100 | 22250 | 22300 | 22050 | 6886 |
| 605 | 20230714 | 104800 | 21676693150 | 22300 | 22400 | 22400 | 22300 | 1580 |
| 606 | 20230714 | 104700 | 21641444450 | 22400 | 22500 | 22550 | 22350 | 7262 |
| 607 | 20230714 | 104600 | 21478538550 | 22500 | 22450 | 22550 | 22450 | 1961 |
| 608 | 20230714 | 104500 | 21434363850 | 22450 | 22400 | 22450 | 22350 | 1365 |
| 609 | 20230714 | 104400 | 21403783900 | 22400 | 22450 | 22450 | 22350 | 1188 |
| 610 | 20230714 | 104300 | 21377179750 | 22450 | 22400 | 22450 | 22400 | 795 |
| 611 | 20230714 | 104200 | 21359358300 | 22450 | 22350 | 22450 | 22350 | 1369 |
| 612 | 20230714 | 104100 | 21328716800 | 22350 | 22350 | 22400 | 22350 | 1744 |
| 613 | 20230714 | 104000 | 21289729550 | 22350 | 22450 | 22500 | 22350 | 1907 |
| 614 | 20230714 | 103900 | 21246987650 | 22500 | 22500 | 22500 | 22400 | 1449 |
| 615 | 20230714 | 103800 | 21214455600 | 22450 | 22500 | 22500 | 22450 | 663 |
| 616 | 20230714 | 103700 | 21199560600 | 22500 | 22450 | 22500 | 22400 | 873 |
| 617 | 20230714 | 103600 | 21179970850 | 22450 | 22450 | 22500 | 22450 | 928 |
| 618 | 20230714 | 103500 | 21159125550 | 22450 | 22450 | 22450 | 22400 | 749 |
| 619 | 20230714 | 103400 | 21142319100 | 22450 | 22550 | 22600 | 22450 | 1955 |
| 620 | 20230714 | 103300 | 21098304150 | 22550 | 22600 | 22700 | 22550 | 1044 |
| 621 | 20230714 | 103200 | 21074711600 | 22550 | 22800 | 22800 | 22500 | 4337 |
| 622 | 20230714 | 103100 | 20976626550 | 22800 | 22700 | 22800 | 22700 | 1668 |
| 623 | 20230714 | 103000 | 20938714450 | 22700 | 22650 | 22700 | 22600 | 1362 |
| 624 | 20230714 | 102900 | 20907888700 | 22600 | 22700 | 22700 | 22600 | 3930 |
| 625 | 20230714 | 102800 | 20818788950 | 22700 | 22750 | 22750 | 22450 | 10731 |
| 626 | 20230714 | 102700 | 20576264000 | 22800 | 22850 | 22900 | 22650 | 6473 |
| 627 | 20230714 | 102600 | 20429060850 | 22850 | 22900 | 23000 | 22800 | 12602 |
| 628 | 20230714 | 102500 | 20140354450 | 22950 | 22750 | 22950 | 22700 | 37866 |
| 629 | 20230714 | 102400 | 19278648700 | 22800 | 22800 | 22850 | 22700 | 7807 |
| 630 | 20230714 | 102300 | 19101024250 | 22800 | 22500 | 22900 | 22500 | 29287 |
| 631 | 20230714 | 102200 | 18434617750 | 22600 | 22650 | 22650 | 22400 | 4716 |
| 632 | 20230714 | 102100 | 18328177800 | 22650 | 22500 | 22650 | 22400 | 5564 |
| 633 | 20230714 | 102000 | 18202691100 | 22500 | 22550 | 22550 | 22450 | 2580 |
| 634 | 20230714 | 101900 | 18144569050 | 22550 | 22550 | 22600 | 22450 | 3047 |
| 635 | 20230714 | 101800 | 18075872050 | 22500 | 22400 | 22550 | 22400 | 5828 |
| 636 | 20230714 | 101700 | 17944861600 | 22400 | 22350 | 22400 | 22300 | 2667 |
| 637 | 20230714 | 101600 | 17885308650 | 22350 | 22350 | 22400 | 22250 | 947 |
| 638 | 20230714 | 101500 | 17864171650 | 22250 | 22400 | 22400 | 22200 | 1675 |
| 639 | 20230714 | 101400 | 17826881000 | 22350 | 22250 | 22350 | 22250 | 4277 |
| 640 | 20230714 | 101300 | 17731418050 | 22300 | 22350 | 22450 | 22300 | 4006 |
| 641 | 20230714 | 101200 | 17641980900 | 22300 | 22150 | 22500 | 22150 | 11258 |
| 642 | 20230714 | 101100 | 17390996200 | 22150 | 22200 | 22200 | 22100 | 4485 |
| 643 | 20230714 | 101000 | 17291746900 | 22150 | 22100 | 22200 | 22100 | 2074 |
| 644 | 20230714 | 100900 | 17245858500 | 22100 | 22200 | 22200 | 22050 | 2282 |
| 645 | 20230714 | 100800 | 17195440200 | 22100 | 22100 | 22150 | 22050 | 5300 |
| 646 | 20230714 | 100700 | 17078313800 | 22150 | 22050 | 22150 | 22000 | 2250 |
| 647 | 20230714 | 100600 | 17028582300 | 22050 | 21800 | 22150 | 21750 | 4704 |
| 648 | 20230714 | 100500 | 16925498800 | 21850 | 21850 | 21850 | 21650 | 8527 |
| 649 | 20230714 | 100400 | 16740144700 | 21850 | 21900 | 22000 | 21700 | 7480 |
| 650 | 20230714 | 100300 | 16576981500 | 21950 | 21950 | 22100 | 21900 | 1929 |
| 651 | 20230714 | 100200 | 16534597700 | 21950 | 22200 | 22250 | 21950 | 4537 |
| 652 | 20230714 | 100100 | 16434497750 | 22250 | 22200 | 22250 | 22100 | 845 |
| 653 | 20230714 | 100000 | 16415726100 | 22250 | 22150 | 22300 | 22100 | 1266 |
| 654 | 20230714 | 095900 | 16387582450 | 22150 | 22250 | 22250 | 22100 | 870 |
| 655 | 20230714 | 095800 | 16368258700 | 22300 | 22250 | 22300 | 22200 | 964 |
| 656 | 20230714 | 095700 | 16346807050 | 22250 | 21950 | 22250 | 21950 | 5097 |
| 657 | 20230714 | 095600 | 16234054600 | 21950 | 21850 | 22050 | 21850 | 9151 |
| 658 | 20230714 | 095500 | 16033534950 | 21800 | 22100 | 22150 | 21800 | 9236 |
| 659 | 20230714 | 095400 | 15830763150 | 22100 | 22150 | 22150 | 22000 | 10023 |
| 660 | 20230714 | 095300 | 15610038400 | 22100 | 22100 | 22250 | 22050 | 4380 |
| 661 | 20230714 | 095200 | 15513217600 | 22050 | 22300 | 22300 | 22050 | 6705 |
| 662 | 20230714 | 095100 | 15364855550 | 22300 | 22200 | 22400 | 22150 | 3725 |
| 663 | 20230714 | 095000 | 15282186250 | 22150 | 22350 | 22450 | 22150 | 6476 |
| 664 | 20230714 | 094900 | 15138244400 | 22400 | 22300 | 22400 | 22300 | 2142 |
| 665 | 20230714 | 094800 | 15090440400 | 22300 | 22500 | 22550 | 22300 | 5875 |
| 666 | 20230714 | 094700 | 14958735350 | 22500 | 22550 | 22550 | 22500 | 1270 |
| 667 | 20230714 | 094600 | 14930130600 | 22600 | 22600 | 22650 | 22500 | 11480 |
| 668 | 20230714 | 094500 | 14671008050 | 22650 | 22650 | 22650 | 22600 | 1045 |
| 669 | 20230714 | 094400 | 14647362900 | 22650 | 22600 | 22650 | 22500 | 3912 |
| 670 | 20230714 | 094300 | 14559086050 | 22600 | 22650 | 22650 | 22550 | 2212 |
| 671 | 20230714 | 094200 | 14509113450 | 22600 | 22700 | 22700 | 22600 | 5880 |
| 672 | 20230714 | 094100 | 14375989500 | 22700 | 22800 | 22800 | 22550 | 2111 |
| 673 | 20230714 | 094000 | 14328097200 | 22750 | 22550 | 22750 | 22450 | 6591 |
| 674 | 20230714 | 093900 | 14178850950 | 22500 | 22350 | 22500 | 22350 | 2722 |
| 675 | 20230714 | 093800 | 14117782400 | 22350 | 22600 | 22600 | 22350 | 2737 |
| 676 | 20230714 | 093700 | 14056371250 | 22600 | 22600 | 22650 | 22450 | 1613 |
| 677 | 20230714 | 093600 | 14019968650 | 22650 | 22700 | 22700 | 22600 | 1754 |
| 678 | 20230714 | 093500 | 13980258150 | 22650 | 22600 | 22700 | 22450 | 1230 |
| 679 | 20230714 | 093400 | 13952419950 | 22600 | 22450 | 22600 | 22350 | 8919 |
| 680 | 20230714 | 093300 | 13752062250 | 22400 | 22400 | 22500 | 22400 | 2727 |
| 681 | 20230714 | 093200 | 13690944950 | 22400 | 22550 | 22650 | 22400 | 3018 |
| 682 | 20230714 | 093100 | 13622987750 | 22550 | 22550 | 22650 | 22550 | 2015 |
| 683 | 20230714 | 093000 | 13577480100 | 22550 | 22850 | 22950 | 22550 | 18433 |
| 684 | 20230714 | 092900 | 13157204250 | 22850 | 22600 | 22850 | 22550 | 10435 |
| 685 | 20230714 | 092800 | 12919727000 | 22600 | 22500 | 22600 | 22450 | 8109 |
| 686 | 20230714 | 092700 | 12736990050 | 22500 | 22200 | 22500 | 22200 | 5953 |
| 687 | 20230714 | 092600 | 12604072650 | 22300 | 22250 | 22300 | 22150 | 2195 |
| 688 | 20230714 | 092500 | 12555271500 | 22250 | 22450 | 22450 | 22250 | 3918 |
| 689 | 20230714 | 092400 | 12467783200 | 22400 | 21900 | 22500 | 21900 | 7375 |
| 690 | 20230714 | 092300 | 12303820550 | 21850 | 22100 | 22150 | 21850 | 9587 |
| 691 | 20230714 | 092200 | 12093028700 | 22050 | 22500 | 22550 | 22050 | 14796 |
| 692 | 20230714 | 092100 | 11764140150 | 22550 | 22400 | 22550 | 22300 | 8576 |
| 693 | 20230714 | 092000 | 11571723150 | 22500 | 22900 | 22900 | 22400 | 12192 |
| 694 | 20230714 | 091900 | 11295408000 | 22850 | 22950 | 23000 | 22850 | 34185 |
| 695 | 20230714 | 091800 | 10510504000 | 22950 | 22700 | 22950 | 22700 | 18587 |
| 696 | 20230714 | 091700 | 10086617050 | 22700 | 22400 | 22750 | 22350 | 19464 |
| 697 | 20230714 | 091600 | 9647048750 | 22300 | 22200 | 22400 | 22200 | 8013 |
| 698 | 20230714 | 091500 | 9467960250 | 22100 | 22050 | 22250 | 22000 | 12363 |
| 699 | 20230714 | 091400 | 9194740100 | 22050 | 22200 | 22350 | 22000 | 9388 |
| 700 | 20230714 | 091300 | 8986288650 | 22250 | 22350 | 22500 | 22250 | 11638 |
| 701 | 20230714 | 091200 | 8725803750 | 22300 | 22050 | 22300 | 22000 | 12190 |
| 702 | 20230714 | 091100 | 8455764050 | 22100 | 22350 | 22450 | 22000 | 26055 |
| 703 | 20230714 | 091000 | 7877079300 | 22350 | 22800 | 22850 | 22350 | 23904 |
| 704 | 20230714 | 090900 | 7338230300 | 22800 | 22900 | 23100 | 22550 | 40864 |
| 705 | 20230714 | 090800 | 6404294350 | 22900 | 22500 | 22900 | 22400 | 50936 |
| 706 | 20230714 | 090700 | 5250375450 | 22400 | 22100 | 22500 | 22000 | 20352 |
| 707 | 20230714 | 090600 | 4799766750 | 22100 | 22300 | 22300 | 22000 | 22078 |
| 708 | 20230714 | 090500 | 4310218050 | 22300 | 22250 | 22450 | 22150 | 17676 |
| 709 | 20230714 | 090400 | 3916296000 | 22300 | 21800 | 22300 | 21750 | 18797 |
| 710 | 20230714 | 090300 | 3502794800 | 21800 | 22150 | 22300 | 21750 | 29361 |
| 711 | 20230714 | 090200 | 2855973900 | 22150 | 21900 | 22300 | 21850 | 29794 |
| 712 | 20230714 | 090100 | 2199154650 | 21850 | 22100 | 22200 | 21650 | 26865 |
| 713 | 20230714 | 090000 | 1612240950 | 22100 | 22400 | 22500 | 22050 | 71711 |