37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 11524 |
| 3 | 20230531 | 212500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230531 | 212400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230531 | 212300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230531 | 212200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230531 | 212100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230531 | 212000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230531 | 211900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230531 | 211800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230531 | 211700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230531 | 211600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230531 | 211500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230531 | 211400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230531 | 211300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230531 | 211200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230531 | 211100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230531 | 211000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230531 | 210900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230531 | 210800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230531 | 210700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230531 | 210600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230531 | 210500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230531 | 210400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230531 | 210300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230531 | 210200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230531 | 210100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230531 | 210000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230531 | 205900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230531 | 205800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230531 | 205700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230531 | 205600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 11524 |
| 33 | 20230531 | 205500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230531 | 205400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230531 | 205300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230531 | 205200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230531 | 205100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230531 | 205000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230531 | 204900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230531 | 204800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230531 | 204700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230531 | 204600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230531 | 204500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230531 | 204400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230531 | 204300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230531 | 204200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230531 | 204100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230531 | 204000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230531 | 203900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230531 | 203800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230531 | 203700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230531 | 203600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230531 | 203500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230531 | 203400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230531 | 203300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230531 | 203200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230531 | 203100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230531 | 203000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230531 | 202900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230531 | 202800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230531 | 202700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230531 | 202600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 11524 |
| 63 | 20230531 | 202500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230531 | 202400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230531 | 202300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230531 | 202200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230531 | 202100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230531 | 202000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230531 | 201900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230531 | 201800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230531 | 201700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230531 | 201600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230531 | 201500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230531 | 201400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230531 | 201300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230531 | 201200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230531 | 201100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230531 | 201000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230531 | 200900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230531 | 200800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230531 | 200700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230531 | 200600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230531 | 200500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230531 | 200400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230531 | 200300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230531 | 200200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230531 | 200100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230531 | 200000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230531 | 195900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230531 | 195800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230531 | 195700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230531 | 195600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 11524 |
| 93 | 20230531 | 195500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230531 | 195400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230531 | 195300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230531 | 195200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230531 | 195100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230531 | 195000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230531 | 194900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230531 | 194800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230531 | 194700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230531 | 194600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230531 | 194500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230531 | 194400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230531 | 194300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230531 | 194200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230531 | 194100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230531 | 194000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230531 | 193900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230531 | 193800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230531 | 193700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230531 | 193600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230531 | 193500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230531 | 193400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230531 | 193300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230531 | 193200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230531 | 193100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230531 | 193000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230531 | 192900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230531 | 192800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230531 | 192700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230531 | 192600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 11524 |
| 123 | 20230531 | 192500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230531 | 192400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230531 | 192300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230531 | 192200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230531 | 192100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230531 | 192000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230531 | 191900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230531 | 191800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230531 | 191700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230531 | 191600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230531 | 191500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230531 | 191400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230531 | 191300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230531 | 191200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230531 | 191100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230531 | 191000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230531 | 190900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230531 | 190800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230531 | 190700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230531 | 190600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230531 | 190500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230531 | 190400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230531 | 190300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230531 | 190200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230531 | 190100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230531 | 190000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230531 | 185900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230531 | 185800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230531 | 185700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230531 | 185600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 11524 |
| 153 | 20230531 | 185500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230531 | 185400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230531 | 185300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230531 | 185200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230531 | 185100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230531 | 185000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230531 | 184900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230531 | 184800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230531 | 184700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230531 | 184600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230531 | 184500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230531 | 184400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230531 | 184300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230531 | 184200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230531 | 184100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230531 | 184000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230531 | 183900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230531 | 183800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230531 | 183700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230531 | 183600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230531 | 183500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230531 | 183400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230531 | 183300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230531 | 183200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230531 | 183100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230531 | 183000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230531 | 182900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230531 | 182800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230531 | 182700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230531 | 182600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 11524 |
| 183 | 20230531 | 182500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230531 | 182400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230531 | 182300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230531 | 182200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230531 | 182100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230531 | 182000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230531 | 181900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230531 | 181800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230531 | 181700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230531 | 181600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20230531 | 181500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20230531 | 181400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20230531 | 181300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230531 | 181200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230531 | 181100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230531 | 181000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230531 | 180900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230531 | 180800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230531 | 180700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20230531 | 180600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20230531 | 180500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20230531 | 180400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20230531 | 180300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20230531 | 180200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20230531 | 180100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20230531 | 180000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20230531 | 175900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20230531 | 175800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20230531 | 175700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20230531 | 175600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 11524 |
| 213 | 20230531 | 175500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20230531 | 175400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20230531 | 175300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20230531 | 175200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20230531 | 175100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20230531 | 175000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20230531 | 174900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20230531 | 174800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20230531 | 174700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20230531 | 174600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20230531 | 174500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20230531 | 174400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20230531 | 174300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20230531 | 174200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20230531 | 174100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20230531 | 174000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20230531 | 173900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20230531 | 173800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20230531 | 173700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20230531 | 173600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20230531 | 173500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20230531 | 173400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20230531 | 173300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20230531 | 173200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20230531 | 173100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20230531 | 173000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20230531 | 172900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20230531 | 172800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20230531 | 172700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20230531 | 172600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 11524 |
| 243 | 20230531 | 172500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20230531 | 172400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20230531 | 172300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20230531 | 172200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20230531 | 172100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20230531 | 172000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20230531 | 171900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20230531 | 171800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20230531 | 171700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20230531 | 171600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20230531 | 171500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20230531 | 171400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20230531 | 171300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20230531 | 171200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20230531 | 171100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20230531 | 171000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20230531 | 170900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20230531 | 170800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20230531 | 170700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20230531 | 170600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20230531 | 170500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 264 | 20230531 | 170400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 265 | 20230531 | 170300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 266 | 20230531 | 170200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 267 | 20230531 | 170100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 268 | 20230531 | 170000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 269 | 20230531 | 165900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 270 | 20230531 | 165800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 271 | 20230531 | 165700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 272 | 20230531 | 165600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 11524 |
| 273 | 20230531 | 165500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 274 | 20230531 | 165400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 275 | 20230531 | 165300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 276 | 20230531 | 165200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 277 | 20230531 | 165100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 278 | 20230531 | 165000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 279 | 20230531 | 164900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 280 | 20230531 | 164800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 281 | 20230531 | 164700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 282 | 20230531 | 164600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 283 | 20230531 | 164500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 284 | 20230531 | 164400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 285 | 20230531 | 164300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 286 | 20230531 | 164200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 287 | 20230531 | 164100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 288 | 20230531 | 164000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 289 | 20230531 | 163900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 290 | 20230531 | 163800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 291 | 20230531 | 163700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 292 | 20230531 | 163600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 293 | 20230531 | 163500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 294 | 20230531 | 163400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 295 | 20230531 | 163300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 296 | 20230531 | 163200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 297 | 20230531 | 163100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 298 | 20230531 | 163000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 299 | 20230531 | 162900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 300 | 20230531 | 162800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 301 | 20230531 | 162700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 302 | 20230531 | 162600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 11524 |
| 303 | 20230531 | 162500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 304 | 20230531 | 162400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 305 | 20230531 | 162300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 306 | 20230531 | 162200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 307 | 20230531 | 162100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 308 | 20230531 | 162000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 309 | 20230531 | 161900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 310 | 20230531 | 161800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 311 | 20230531 | 161700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 312 | 20230531 | 161600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 313 | 20230531 | 161500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 314 | 20230531 | 161400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 315 | 20230531 | 161300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 316 | 20230531 | 161200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 317 | 20230531 | 161100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 318 | 20230531 | 161000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 319 | 20230531 | 160900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 320 | 20230531 | 160800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 321 | 20230531 | 160700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 322 | 20230531 | 160600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 323 | 20230531 | 160500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 324 | 20230531 | 160400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 325 | 20230531 | 160300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 326 | 20230531 | 160200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 327 | 20230531 | 160100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 328 | 20230531 | 160000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 329 | 20230531 | 155900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 330 | 20230531 | 155800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 331 | 20230531 | 155700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 332 | 20230531 | 155600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 11524 |
| 333 | 20230531 | 155500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 334 | 20230531 | 155400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 335 | 20230531 | 155300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 336 | 20230531 | 155200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 337 | 20230531 | 155100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 338 | 20230531 | 155000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 339 | 20230531 | 154900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 340 | 20230531 | 154800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 341 | 20230531 | 154700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 342 | 20230531 | 154600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 343 | 20230531 | 154500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 344 | 20230531 | 154400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 345 | 20230531 | 154300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 346 | 20230531 | 154200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 347 | 20230531 | 154100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 348 | 20230531 | 154000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 349 | 20230531 | 153900 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 350 | 20230531 | 153800 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 351 | 20230531 | 153700 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 352 | 20230531 | 153600 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 353 | 20230531 | 153500 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 354 | 20230531 | 153400 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 355 | 20230531 | 153300 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 356 | 20230531 | 153200 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 357 | 20230531 | 153100 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 358 | 20230531 | 153000 | 6336516630 | 2140 | 2140 | 2140 | 2140 | 11524 |
| 359 | 20230531 | 152900 | 6311855270 | 2145 | 2145 | 2145 | 2145 | 0 |
| 360 | 20230531 | 152800 | 6311855270 | 2145 | 2145 | 2145 | 2145 | 0 |
| 361 | 20230531 | 152700 | 6311855270 | 2145 | 2145 | 2145 | 2145 | 0 |
| 362 | 20230531 | 152600 | 6311855270 | 2145 | 2145 | 2145 | 2145 | 0 |
| 363 | 20230531 | 152500 | 6311855270 | 2145 | 2145 | 2145 | 2145 | 0 |
| 364 | 20230531 | 152400 | 6311855270 | 2145 | 2145 | 2145 | 2145 | 0 |
| 365 | 20230531 | 152300 | 6311855270 | 2145 | 2145 | 2145 | 2145 | 0 |
| 366 | 20230531 | 152200 | 6311855270 | 2145 | 2145 | 2145 | 2145 | 0 |
| 367 | 20230531 | 152100 | 6311855270 | 2145 | 2145 | 2145 | 2145 | 0 |
| 368 | 20230531 | 152000 | 6311855270 | 2145 | 2145 | 2145 | 2145 | 0 |
| 369 | 20230531 | 151900 | 6311855270 | 2145 | 2140 | 2145 | 2140 | 7980 |
| 370 | 20230531 | 151800 | 6294774050 | 2135 | 2130 | 2140 | 2130 | 1615 |
| 371 | 20230531 | 151700 | 6291324690 | 2140 | 2135 | 2140 | 2130 | 2015 |
| 372 | 20230531 | 151600 | 6287027585 | 2135 | 2135 | 2135 | 2135 | 2996 |
| 373 | 20230531 | 151500 | 6280631125 | 2135 | 2140 | 2140 | 2135 | 787 |
| 374 | 20230531 | 151400 | 6278947035 | 2140 | 2140 | 2140 | 2135 | 2351 |
| 375 | 20230531 | 151300 | 6273916100 | 2140 | 2140 | 2145 | 2140 | 2237 |
| 376 | 20230531 | 151200 | 6269126565 | 2140 | 2140 | 2140 | 2140 | 1610 |
| 377 | 20230531 | 151100 | 6265681165 | 2140 | 2140 | 2140 | 2135 | 912 |
| 378 | 20230531 | 151000 | 6263730540 | 2145 | 2140 | 2145 | 2135 | 2101 |
| 379 | 20230531 | 150900 | 6259235245 | 2140 | 2135 | 2140 | 2135 | 3393 |
| 380 | 20230531 | 150800 | 6251988645 | 2135 | 2135 | 2140 | 2135 | 2237 |
| 381 | 20230531 | 150700 | 6247212545 | 2140 | 2140 | 2140 | 2135 | 1193 |
| 382 | 20230531 | 150600 | 6244659595 | 2140 | 2135 | 2140 | 2135 | 1757 |
| 383 | 20230531 | 150500 | 6240908380 | 2135 | 2140 | 2140 | 2135 | 39 |
| 384 | 20230531 | 150400 | 6240825060 | 2130 | 2135 | 2140 | 2130 | 3 |
| 385 | 20230531 | 150300 | 6240818655 | 2140 | 2140 | 2140 | 2130 | 1337 |
| 386 | 20230531 | 150200 | 6237963175 | 2140 | 2135 | 2140 | 2135 | 221 |
| 387 | 20230531 | 150100 | 6237491235 | 2140 | 2135 | 2140 | 2135 | 273 |
| 388 | 20230531 | 150000 | 6236908375 | 2140 | 2140 | 2140 | 2135 | 1306 |
| 389 | 20230531 | 145900 | 6234114465 | 2140 | 2135 | 2140 | 2135 | 24 |
| 390 | 20230531 | 145800 | 6234063215 | 2140 | 2140 | 2140 | 2135 | 944 |
| 391 | 20230531 | 145700 | 6232047750 | 2135 | 2135 | 2135 | 2135 | 1876 |
| 392 | 20230531 | 145600 | 6228042490 | 2135 | 2130 | 2135 | 2125 | 6189 |
| 393 | 20230531 | 145500 | 6214852105 | 2135 | 2135 | 2135 | 2130 | 1893 |
| 394 | 20230531 | 145400 | 6210819800 | 2130 | 2135 | 2135 | 2130 | 817 |
| 395 | 20230531 | 145300 | 6209079085 | 2135 | 2140 | 2140 | 2135 | 184 |
| 396 | 20230531 | 145200 | 6208685985 | 2140 | 2140 | 2140 | 2140 | 28 |
| 397 | 20230531 | 145100 | 6208626065 | 2140 | 2140 | 2140 | 2125 | 9459 |
| 398 | 20230531 | 145000 | 6188479155 | 2145 | 2145 | 2145 | 2145 | 0 |
| 399 | 20230531 | 144900 | 6188479155 | 2145 | 2145 | 2145 | 2145 | 50 |
| 400 | 20230531 | 144800 | 6188371905 | 2145 | 2140 | 2150 | 2130 | 9146 |
| 401 | 20230531 | 144700 | 6168860535 | 2145 | 2145 | 2145 | 2140 | 16 |
| 402 | 20230531 | 144600 | 6168826285 | 2140 | 2140 | 2150 | 2140 | 959 |
| 403 | 20230531 | 144500 | 6166773995 | 2150 | 2150 | 2150 | 2140 | 2309 |
| 404 | 20230531 | 144400 | 6161831850 | 2150 | 2150 | 2150 | 2150 | 1198 |
| 405 | 20230531 | 144300 | 6159256150 | 2150 | 2150 | 2150 | 2150 | 3 |
| 406 | 20230531 | 144200 | 6159249700 | 2150 | 2150 | 2150 | 2150 | 1 |
| 407 | 20230531 | 144100 | 6159247550 | 2150 | 2150 | 2150 | 2150 | 0 |
| 408 | 20230531 | 144000 | 6159247550 | 2150 | 2145 | 2150 | 2135 | 4670 |
| 409 | 20230531 | 143900 | 6149257095 | 2150 | 2150 | 2150 | 2145 | 558 |
| 410 | 20230531 | 143800 | 6148060025 | 2150 | 2145 | 2150 | 2145 | 783 |
| 411 | 20230531 | 143700 | 6146379975 | 2150 | 2150 | 2155 | 2150 | 1404 |
| 412 | 20230531 | 143600 | 6143358825 | 2155 | 2155 | 2155 | 2150 | 6766 |
| 413 | 20230531 | 143500 | 6128811865 | 2155 | 2150 | 2155 | 2150 | 301 |
| 414 | 20230531 | 143400 | 6128164710 | 2155 | 2155 | 2155 | 2150 | 203 |
| 415 | 20230531 | 143300 | 6127727750 | 2155 | 2155 | 2155 | 2150 | 752 |
| 416 | 20230531 | 143200 | 6126107385 | 2155 | 2155 | 2155 | 2155 | 1010 |
| 417 | 20230531 | 143100 | 6123930835 | 2155 | 2150 | 2155 | 2150 | 3104 |
| 418 | 20230531 | 143000 | 6117252225 | 2145 | 2145 | 2145 | 2145 | 294 |
| 419 | 20230531 | 142900 | 6116621595 | 2150 | 2150 | 2150 | 2145 | 2545 |
| 420 | 20230531 | 142800 | 6111162505 | 2145 | 2145 | 2145 | 2145 | 118 |
| 421 | 20230531 | 142700 | 6110909395 | 2145 | 2145 | 2150 | 2145 | 148 |
| 422 | 20230531 | 142600 | 6110591835 | 2145 | 2145 | 2145 | 2145 | 895 |
| 423 | 20230531 | 142500 | 6108672060 | 2145 | 2145 | 2145 | 2145 | 1486 |
| 424 | 20230531 | 142400 | 6105484590 | 2145 | 2145 | 2145 | 2145 | 468 |
| 425 | 20230531 | 142300 | 6104480730 | 2145 | 2140 | 2145 | 2140 | 1801 |
| 426 | 20230531 | 142200 | 6100617805 | 2140 | 2140 | 2145 | 2130 | 19110 |
| 427 | 20230531 | 142100 | 6059854960 | 2145 | 2145 | 2155 | 2140 | 3072 |
| 428 | 20230531 | 142000 | 6053277735 | 2155 | 2145 | 2155 | 2140 | 465 |
| 429 | 20230531 | 141900 | 6052281700 | 2145 | 2155 | 2155 | 2140 | 13998 |
| 430 | 20230531 | 141800 | 6022210805 | 2155 | 2155 | 2155 | 2155 | 230 |
| 431 | 20230531 | 141700 | 6021715155 | 2160 | 2160 | 2160 | 2160 | 12 |
| 432 | 20230531 | 141600 | 6021689235 | 2160 | 2160 | 2160 | 2160 | 0 |
| 433 | 20230531 | 141500 | 6021689235 | 2160 | 2155 | 2160 | 2155 | 1415 |
| 434 | 20230531 | 141400 | 6018639885 | 2160 | 2160 | 2165 | 2160 | 1420 |
| 435 | 20230531 | 141300 | 6015572620 | 2160 | 2160 | 2160 | 2160 | 1496 |
| 436 | 20230531 | 141200 | 6012341260 | 2160 | 2160 | 2160 | 2160 | 52 |
| 437 | 20230531 | 141100 | 6012228940 | 2160 | 2155 | 2160 | 2155 | 121 |
| 438 | 20230531 | 141000 | 6011968180 | 2155 | 2155 | 2155 | 2155 | 457 |
| 439 | 20230531 | 140900 | 6010983345 | 2160 | 2160 | 2160 | 2160 | 55 |
| 440 | 20230531 | 140800 | 6010864545 | 2165 | 2165 | 2165 | 2165 | 50 |
| 441 | 20230531 | 140700 | 6010756295 | 2165 | 2165 | 2165 | 2165 | 269 |
| 442 | 20230531 | 140600 | 6010173910 | 2160 | 2160 | 2160 | 2160 | 540 |
| 443 | 20230531 | 140500 | 6009007510 | 2160 | 2160 | 2160 | 2160 | 40 |
| 444 | 20230531 | 140400 | 6008921110 | 2160 | 2160 | 2165 | 2160 | 17 |
| 445 | 20230531 | 140300 | 6008884330 | 2160 | 2165 | 2165 | 2160 | 1809 |
| 446 | 20230531 | 140200 | 6004971575 | 2165 | 2165 | 2165 | 2150 | 7163 |
| 447 | 20230531 | 140100 | 5989525810 | 2165 | 2170 | 2170 | 2165 | 88 |
| 448 | 20230531 | 140000 | 5989335260 | 2165 | 2165 | 2165 | 2165 | 210 |
| 449 | 20230531 | 135900 | 5988880610 | 2160 | 2165 | 2165 | 2160 | 296 |
| 450 | 20230531 | 135800 | 5988240230 | 2165 | 2170 | 2170 | 2160 | 836 |
| 451 | 20230531 | 135700 | 5986433035 | 2170 | 2170 | 2175 | 2155 | 6142 |
| 452 | 20230531 | 135600 | 5973149015 | 2170 | 2170 | 2170 | 2170 | 35 |
| 453 | 20230531 | 135500 | 5973073065 | 2165 | 2170 | 2170 | 2165 | 52 |
| 454 | 20230531 | 135400 | 5972960230 | 2170 | 2170 | 2170 | 2170 | 50 |
| 455 | 20230531 | 135300 | 5972851730 | 2165 | 2165 | 2165 | 2165 | 190 |
| 456 | 20230531 | 135200 | 5972440380 | 2165 | 2165 | 2165 | 2165 | 10 |
| 457 | 20230531 | 135100 | 5972418730 | 2165 | 2165 | 2165 | 2165 | 50 |
| 458 | 20230531 | 135000 | 5972310480 | 2165 | 2165 | 2165 | 2165 | 10 |
| 459 | 20230531 | 134900 | 5972288830 | 2165 | 2170 | 2170 | 2165 | 77 |
| 460 | 20230531 | 134800 | 5972122115 | 2165 | 2170 | 2170 | 2165 | 522 |
| 461 | 20230531 | 134700 | 5970991920 | 2165 | 2165 | 2165 | 2165 | 0 |
| 462 | 20230531 | 134600 | 5970991920 | 2165 | 2170 | 2170 | 2160 | 417 |
| 463 | 20230531 | 134500 | 5970088620 | 2175 | 2165 | 2175 | 2165 | 61 |
| 464 | 20230531 | 134400 | 5969956545 | 2170 | 2170 | 2170 | 2170 | 199 |
| 465 | 20230531 | 134300 | 5969524715 | 2170 | 2170 | 2170 | 2170 | 0 |
| 466 | 20230531 | 134200 | 5969524715 | 2170 | 2170 | 2170 | 2170 | 1941 |
| 467 | 20230531 | 134100 | 5965312745 | 2170 | 2170 | 2170 | 2170 | 353 |
| 468 | 20230531 | 134000 | 5964546735 | 2170 | 2170 | 2170 | 2170 | 2 |
| 469 | 20230531 | 133900 | 5964542395 | 2170 | 2160 | 2170 | 2160 | 1928 |
| 470 | 20230531 | 133800 | 5960377900 | 2160 | 2170 | 2170 | 2160 | 11212 |
| 471 | 20230531 | 133700 | 5936114135 | 2170 | 2170 | 2170 | 2170 | 7 |
| 472 | 20230531 | 133600 | 5936098945 | 2170 | 2170 | 2170 | 2170 | 989 |
| 473 | 20230531 | 133500 | 5933952815 | 2170 | 2170 | 2170 | 2170 | 25 |
| 474 | 20230531 | 133400 | 5933898565 | 2170 | 2180 | 2180 | 2170 | 2380 |
| 475 | 20230531 | 133300 | 5928733865 | 2180 | 2180 | 2180 | 2180 | 2 |
| 476 | 20230531 | 133200 | 5928729505 | 2175 | 2175 | 2180 | 2175 | 2217 |
| 477 | 20230531 | 133100 | 5923896905 | 2175 | 2170 | 2175 | 2165 | 768 |
| 478 | 20230531 | 133000 | 5922230345 | 2170 | 2170 | 2170 | 2170 | 1246 |
| 479 | 20230531 | 132900 | 5919526525 | 2170 | 2175 | 2175 | 2170 | 192 |
| 480 | 20230531 | 132800 | 5919109875 | 2175 | 2175 | 2175 | 2170 | 901 |
| 481 | 20230531 | 132700 | 5917154685 | 2175 | 2175 | 2180 | 2170 | 810 |
| 482 | 20230531 | 132600 | 5915396840 | 2180 | 2190 | 2190 | 2175 | 94 |
| 483 | 20230531 | 132500 | 5915191290 | 2180 | 2190 | 2190 | 2170 | 3138 |
| 484 | 20230531 | 132400 | 5908353970 | 2190 | 2190 | 2190 | 2190 | 2 |
| 485 | 20230531 | 132300 | 5908349590 | 2180 | 2180 | 2180 | 2180 | 0 |
| 486 | 20230531 | 132200 | 5908349590 | 2180 | 2180 | 2180 | 2180 | 200 |
| 487 | 20230531 | 132100 | 5907913590 | 2180 | 2185 | 2200 | 2180 | 3618 |
| 488 | 20230531 | 132000 | 5899976315 | 2185 | 2180 | 2185 | 2175 | 3088 |
| 489 | 20230531 | 131900 | 5893244765 | 2185 | 2180 | 2185 | 2180 | 593 |
| 490 | 20230531 | 131800 | 5891951200 | 2175 | 2175 | 2175 | 2175 | 275 |
| 491 | 20230531 | 131700 | 5891353075 | 2175 | 2175 | 2175 | 2175 | 1988 |
| 492 | 20230531 | 131600 | 5887029175 | 2175 | 2175 | 2175 | 2175 | 0 |
| 493 | 20230531 | 131500 | 5887029175 | 2175 | 2175 | 2175 | 2175 | 0 |
| 494 | 20230531 | 131400 | 5887029175 | 2175 | 2170 | 2175 | 2170 | 1305 |
| 495 | 20230531 | 131300 | 5884192250 | 2175 | 2175 | 2175 | 2175 | 3 |
| 496 | 20230531 | 131200 | 5884185725 | 2175 | 2175 | 2175 | 2170 | 1306 |
| 497 | 20230531 | 131100 | 5881345735 | 2175 | 2180 | 2180 | 2175 | 463 |
| 498 | 20230531 | 131000 | 5880338705 | 2180 | 2180 | 2180 | 2175 | 82 |
| 499 | 20230531 | 130900 | 5880159950 | 2180 | 2180 | 2180 | 2175 | 141 |
| 500 | 20230531 | 130800 | 5879852770 | 2180 | 2175 | 2180 | 2175 | 49 |
| 501 | 20230531 | 130700 | 5879746185 | 2180 | 2180 | 2180 | 2180 | 147 |
| 502 | 20230531 | 130600 | 5879425725 | 2180 | 2185 | 2185 | 2175 | 410 |
| 503 | 20230531 | 130500 | 5878529890 | 2185 | 2170 | 2185 | 2170 | 2086 |
| 504 | 20230531 | 130400 | 5873990590 | 2175 | 2180 | 2180 | 2175 | 112 |
| 505 | 20230531 | 130300 | 5873746930 | 2185 | 2175 | 2185 | 2175 | 351 |
| 506 | 20230531 | 130200 | 5872981750 | 2175 | 2180 | 2180 | 2175 | 70 |
| 507 | 20230531 | 130100 | 5872829495 | 2180 | 2170 | 2180 | 2170 | 492 |
| 508 | 20230531 | 130000 | 5871760065 | 2175 | 2170 | 2175 | 2170 | 1728 |
| 509 | 20230531 | 125900 | 5868009305 | 2170 | 2175 | 2175 | 2170 | 15 |
| 510 | 20230531 | 125800 | 5867976750 | 2175 | 2175 | 2175 | 2175 | 146 |
| 511 | 20230531 | 125700 | 5867659200 | 2175 | 2175 | 2175 | 2170 | 92 |
| 512 | 20230531 | 125600 | 5867459110 | 2165 | 2165 | 2165 | 2165 | 306 |
| 513 | 20230531 | 125500 | 5866796620 | 2175 | 2175 | 2175 | 2170 | 608 |
| 514 | 20230531 | 125400 | 5865474470 | 2170 | 2170 | 2170 | 2170 | 192 |
| 515 | 20230531 | 125300 | 5865057830 | 2170 | 2170 | 2170 | 2165 | 944 |
| 516 | 20230531 | 125200 | 5863009355 | 2170 | 2170 | 2170 | 2170 | 178 |
| 517 | 20230531 | 125100 | 5862623095 | 2170 | 2175 | 2175 | 2170 | 210 |
| 518 | 20230531 | 125000 | 5862166890 | 2175 | 2175 | 2175 | 2170 | 747 |
| 519 | 20230531 | 124900 | 5860542420 | 2170 | 2165 | 2175 | 2165 | 645 |
| 520 | 20230531 | 124800 | 5859144260 | 2165 | 2165 | 2165 | 2165 | 1 |
| 521 | 20230531 | 124700 | 5859142095 | 2170 | 2160 | 2170 | 2160 | 10 |
| 522 | 20230531 | 124600 | 5859120485 | 2160 | 2170 | 2170 | 2155 | 18424 |
| 523 | 20230531 | 124500 | 5819385885 | 2170 | 2170 | 2170 | 2165 | 276 |
| 524 | 20230531 | 124400 | 5818788065 | 2170 | 2170 | 2170 | 2170 | 240 |
| 525 | 20230531 | 124300 | 5818267265 | 2170 | 2175 | 2175 | 2170 | 1712 |
| 526 | 20230531 | 124200 | 5814545080 | 2180 | 2175 | 2180 | 2175 | 1203 |
| 527 | 20230531 | 124100 | 5811928185 | 2180 | 2175 | 2180 | 2175 | 659 |
| 528 | 20230531 | 124000 | 5810494820 | 2175 | 2180 | 2180 | 2175 | 34 |
| 529 | 20230531 | 123900 | 5810420745 | 2180 | 2180 | 2180 | 2180 | 370 |
| 530 | 20230531 | 123800 | 5809614145 | 2180 | 2180 | 2180 | 2180 | 543 |
| 531 | 20230531 | 123700 | 5808430405 | 2180 | 2180 | 2180 | 2175 | 527 |
| 532 | 20230531 | 123600 | 5807281655 | 2180 | 2175 | 2180 | 2175 | 1188 |
| 533 | 20230531 | 123500 | 5804694075 | 2175 | 2180 | 2180 | 2175 | 531 |
| 534 | 20230531 | 123400 | 5803536645 | 2180 | 2185 | 2185 | 2180 | 251 |
| 535 | 20230531 | 123300 | 5802989455 | 2185 | 2180 | 2185 | 2180 | 253 |
| 536 | 20230531 | 123200 | 5802437910 | 2180 | 2175 | 2180 | 2175 | 3004 |
| 537 | 20230531 | 123100 | 5795904200 | 2180 | 2175 | 2180 | 2175 | 198 |
| 538 | 20230531 | 123000 | 5795473285 | 2180 | 2175 | 2180 | 2175 | 3 |
| 539 | 20230531 | 122900 | 5795466755 | 2180 | 2180 | 2185 | 2175 | 289 |
| 540 | 20230531 | 122800 | 5794836560 | 2180 | 2180 | 2180 | 2180 | 541 |
| 541 | 20230531 | 122700 | 5793657180 | 2180 | 2170 | 2180 | 2160 | 1563 |
| 542 | 20230531 | 122600 | 5790266220 | 2170 | 2170 | 2170 | 2170 | 203 |
| 543 | 20230531 | 122500 | 5789825710 | 2170 | 2160 | 2170 | 2160 | 39 |
| 544 | 20230531 | 122400 | 5789741210 | 2160 | 2175 | 2180 | 2160 | 16318 |
| 545 | 20230531 | 122300 | 5754451210 | 2175 | 2175 | 2175 | 2175 | 15 |
| 546 | 20230531 | 122200 | 5754418585 | 2180 | 2175 | 2180 | 2175 | 651 |
| 547 | 20230531 | 122100 | 5753002655 | 2175 | 2170 | 2175 | 2170 | 69 |
| 548 | 20230531 | 122000 | 5752852820 | 2170 | 2175 | 2175 | 2170 | 3108 |
| 549 | 20230531 | 121900 | 5746107940 | 2180 | 2180 | 2180 | 2175 | 208 |
| 550 | 20230531 | 121800 | 5745655500 | 2180 | 2170 | 2180 | 2165 | 2442 |
| 551 | 20230531 | 121700 | 5740347735 | 2175 | 2170 | 2175 | 2165 | 932 |
| 552 | 20230531 | 121600 | 5738328470 | 2175 | 2175 | 2180 | 2170 | 645 |
| 553 | 20230531 | 121500 | 5736928070 | 2170 | 2165 | 2175 | 2165 | 736 |
| 554 | 20230531 | 121400 | 5735332040 | 2165 | 2165 | 2165 | 2160 | 66 |
| 555 | 20230531 | 121300 | 5735189155 | 2160 | 2160 | 2165 | 2160 | 1066 |
| 556 | 20230531 | 121200 | 5732886545 | 2160 | 2155 | 2165 | 2140 | 12976 |
| 557 | 20230531 | 121100 | 5704986840 | 2155 | 2165 | 2165 | 2155 | 3053 |
| 558 | 20230531 | 121000 | 5698393450 | 2160 | 2180 | 2180 | 2155 | 2693 |
| 559 | 20230531 | 120900 | 5692557660 | 2170 | 2175 | 2180 | 2170 | 2548 |
| 560 | 20230531 | 120800 | 5687025715 | 2165 | 2170 | 2170 | 2165 | 71 |
| 561 | 20230531 | 120700 | 5686871985 | 2160 | 2170 | 2175 | 2160 | 1220 |
| 562 | 20230531 | 120600 | 5684233870 | 2175 | 2160 | 2175 | 2160 | 4085 |
| 563 | 20230531 | 120500 | 5675403720 | 2160 | 2155 | 2160 | 2155 | 388 |
| 564 | 20230531 | 120400 | 5674566995 | 2160 | 2145 | 2165 | 2135 | 10003 |
| 565 | 20230531 | 120300 | 5653113085 | 2125 | 2165 | 2170 | 2120 | 52505 |
| 566 | 20230531 | 120200 | 5540728310 | 2165 | 2180 | 2180 | 2160 | 10030 |
| 567 | 20230531 | 120100 | 5518967620 | 2180 | 2190 | 2195 | 2180 | 3983 |
| 568 | 20230531 | 120000 | 5510261135 | 2195 | 2195 | 2195 | 2190 | 7682 |
| 569 | 20230531 | 115900 | 5493430500 | 2195 | 2200 | 2205 | 2195 | 878 |
| 570 | 20230531 | 115800 | 5491501520 | 2195 | 2215 | 2215 | 2195 | 18523 |
| 571 | 20230531 | 115700 | 5450734870 | 2210 | 2215 | 2215 | 2210 | 712 |
| 572 | 20230531 | 115600 | 5449161180 | 2215 | 2215 | 2215 | 2215 | 181 |
| 573 | 20230531 | 115500 | 5448760265 | 2215 | 2215 | 2215 | 2215 | 784 |
| 574 | 20230531 | 115400 | 5447023705 | 2220 | 2225 | 2225 | 2220 | 198 |
| 575 | 20230531 | 115300 | 5446584140 | 2220 | 2215 | 2220 | 2215 | 15 |
| 576 | 20230531 | 115200 | 5446550855 | 2215 | 2220 | 2220 | 2210 | 607 |
| 577 | 20230531 | 115100 | 5445208325 | 2225 | 2215 | 2225 | 2215 | 1024 |
| 578 | 20230531 | 115000 | 5442937320 | 2215 | 2210 | 2215 | 2210 | 1943 |
| 579 | 20230531 | 114900 | 5438643140 | 2205 | 2215 | 2215 | 2205 | 222 |
| 580 | 20230531 | 114800 | 5438153215 | 2220 | 2205 | 2220 | 2205 | 82 |
| 581 | 20230531 | 114700 | 5437971970 | 2205 | 2205 | 2205 | 2205 | 1532 |
| 582 | 20230531 | 114600 | 5434593910 | 2205 | 2205 | 2205 | 2205 | 3616 |
| 583 | 20230531 | 114500 | 5426620630 | 2205 | 2210 | 2210 | 2205 | 1876 |
| 584 | 20230531 | 114400 | 5422474680 | 2210 | 2215 | 2215 | 2210 | 2579 |
| 585 | 20230531 | 114300 | 5416762200 | 2215 | 2215 | 2220 | 2215 | 1024 |
| 586 | 20230531 | 114200 | 5414494030 | 2220 | 2215 | 2220 | 2215 | 4 |
| 587 | 20230531 | 114100 | 5414485160 | 2215 | 2215 | 2215 | 2215 | 265 |
| 588 | 20230531 | 114000 | 5413898185 | 2215 | 2215 | 2215 | 2210 | 229 |
| 589 | 20230531 | 113900 | 5413391950 | 2215 | 2215 | 2215 | 2215 | 140 |
| 590 | 20230531 | 113800 | 5413081850 | 2215 | 2205 | 2215 | 2205 | 5 |
| 591 | 20230531 | 113700 | 5413070805 | 2215 | 2220 | 2220 | 2205 | 4430 |
| 592 | 20230531 | 113600 | 5403280245 | 2220 | 2215 | 2220 | 2215 | 192 |
| 593 | 20230531 | 113500 | 5402854455 | 2220 | 2210 | 2220 | 2210 | 176 |
| 594 | 20230531 | 113400 | 5402464770 | 2210 | 2205 | 2210 | 2205 | 117 |
| 595 | 20230531 | 113300 | 5402206735 | 2210 | 2210 | 2215 | 2205 | 5519 |
| 596 | 20230531 | 113200 | 5390014870 | 2215 | 2220 | 2220 | 2215 | 2730 |
| 597 | 20230531 | 113100 | 5383965980 | 2220 | 2215 | 2220 | 2215 | 42 |
| 598 | 20230531 | 113000 | 5383872880 | 2215 | 2220 | 2220 | 2215 | 363 |
| 599 | 20230531 | 112900 | 5383068520 | 2220 | 2220 | 2220 | 2215 | 63 |
| 600 | 20230531 | 112800 | 5382928910 | 2220 | 2220 | 2220 | 2215 | 6676 |
| 601 | 20230531 | 112700 | 5368125790 | 2225 | 2220 | 2225 | 2210 | 610 |
| 602 | 20230531 | 112600 | 5366771585 | 2210 | 2205 | 2220 | 2205 | 2023 |
| 603 | 20230531 | 112500 | 5362296510 | 2215 | 2210 | 2215 | 2205 | 3476 |
| 604 | 20230531 | 112400 | 5354627510 | 2210 | 2215 | 2215 | 2205 | 74 |
| 605 | 20230531 | 112300 | 5354463875 | 2210 | 2210 | 2215 | 2200 | 3859 |
| 606 | 20230531 | 112200 | 5345950685 | 2210 | 2220 | 2220 | 2205 | 120 |
| 607 | 20230531 | 112100 | 5345685490 | 2205 | 2210 | 2220 | 2205 | 2076 |
| 608 | 20230531 | 112000 | 5341106425 | 2205 | 2210 | 2215 | 2205 | 183 |
| 609 | 20230531 | 111900 | 5340701945 | 2220 | 2215 | 2220 | 2210 | 2356 |
| 610 | 20230531 | 111800 | 5335485900 | 2220 | 2215 | 2220 | 2215 | 855 |
| 611 | 20230531 | 111700 | 5333587815 | 2220 | 2220 | 2220 | 2215 | 1428 |
| 612 | 20230531 | 111600 | 5330418950 | 2220 | 2235 | 2235 | 2220 | 7774 |
| 613 | 20230531 | 111500 | 5313104775 | 2235 | 2235 | 2240 | 2225 | 4030 |
| 614 | 20230531 | 111400 | 5304097110 | 2240 | 2220 | 2240 | 2215 | 2192 |
| 615 | 20230531 | 111300 | 5299215880 | 2215 | 2210 | 2225 | 2205 | 2273 |
| 616 | 20230531 | 111200 | 5294183100 | 2205 | 2205 | 2210 | 2205 | 140 |
| 617 | 20230531 | 111100 | 5293874330 | 2205 | 2205 | 2210 | 2205 | 1804 |
| 618 | 20230531 | 111000 | 5289896475 | 2205 | 2210 | 2210 | 2205 | 1856 |
| 619 | 20230531 | 110900 | 5285799725 | 2210 | 2200 | 2215 | 2200 | 593 |
| 620 | 20230531 | 110800 | 5284491395 | 2200 | 2205 | 2210 | 2195 | 14088 |
| 621 | 20230531 | 110700 | 5253488830 | 2200 | 2215 | 2215 | 2200 | 11581 |
| 622 | 20230531 | 110600 | 5227941245 | 2215 | 2230 | 2230 | 2215 | 4204 |
| 623 | 20230531 | 110500 | 5218598960 | 2245 | 2245 | 2245 | 2245 | 1 |
| 624 | 20230531 | 110400 | 5218596715 | 2235 | 2225 | 2235 | 2225 | 1980 |
| 625 | 20230531 | 110300 | 5214180955 | 2220 | 2235 | 2235 | 2220 | 6154 |
| 626 | 20230531 | 110200 | 5200461885 | 2235 | 2245 | 2245 | 2230 | 10021 |
| 627 | 20230531 | 110100 | 5178072485 | 2245 | 2245 | 2245 | 2245 | 1602 |
| 628 | 20230531 | 110000 | 5174475995 | 2245 | 2245 | 2245 | 2245 | 57 |
| 629 | 20230531 | 105900 | 5174348030 | 2240 | 2240 | 2240 | 2240 | 530 |
| 630 | 20230531 | 105800 | 5173160830 | 2245 | 2245 | 2245 | 2240 | 430 |
| 631 | 20230531 | 105700 | 5172195485 | 2250 | 2250 | 2250 | 2250 | 920 |
| 632 | 20230531 | 105600 | 5170125485 | 2250 | 2250 | 2255 | 2250 | 1729 |
| 633 | 20230531 | 105500 | 5166234770 | 2255 | 2255 | 2255 | 2255 | 393 |
| 634 | 20230531 | 105400 | 5165348555 | 2255 | 2250 | 2260 | 2250 | 772 |
| 635 | 20230531 | 105300 | 5163610280 | 2250 | 2245 | 2250 | 2240 | 991 |
| 636 | 20230531 | 105200 | 5161390155 | 2240 | 2250 | 2250 | 2240 | 762 |
| 637 | 20230531 | 105100 | 5159681045 | 2240 | 2235 | 2260 | 2235 | 7664 |
| 638 | 20230531 | 105000 | 5142520920 | 2235 | 2240 | 2240 | 2235 | 3579 |
| 639 | 20230531 | 104900 | 5134517550 | 2240 | 2240 | 2240 | 2235 | 4420 |
| 640 | 20230531 | 104800 | 5124618500 | 2250 | 2245 | 2250 | 2240 | 3321 |
| 641 | 20230531 | 104700 | 5117179445 | 2245 | 2240 | 2245 | 2240 | 2169 |
| 642 | 20230531 | 104600 | 5112318135 | 2240 | 2245 | 2245 | 2240 | 569 |
| 643 | 20230531 | 104500 | 5111042485 | 2240 | 2245 | 2245 | 2240 | 2991 |
| 644 | 20230531 | 104400 | 5104334430 | 2245 | 2250 | 2255 | 2245 | 11817 |
| 645 | 20230531 | 104300 | 5077777815 | 2250 | 2250 | 2255 | 2250 | 3111 |
| 646 | 20230531 | 104200 | 5070767140 | 2250 | 2255 | 2255 | 2250 | 2229 |
| 647 | 20230531 | 104100 | 5065748075 | 2255 | 2260 | 2265 | 2255 | 3957 |
| 648 | 20230531 | 104000 | 5056818560 | 2260 | 2260 | 2265 | 2255 | 4913 |
| 649 | 20230531 | 103900 | 5045730830 | 2260 | 2260 | 2270 | 2260 | 7017 |
| 650 | 20230531 | 103800 | 5029846375 | 2260 | 2250 | 2260 | 2250 | 3443 |
| 651 | 20230531 | 103700 | 5022091405 | 2250 | 2245 | 2255 | 2245 | 1608 |
| 652 | 20230531 | 103600 | 5018471040 | 2250 | 2240 | 2255 | 2240 | 2849 |
| 653 | 20230531 | 103500 | 5012065885 | 2240 | 2240 | 2240 | 2240 | 3 |
| 654 | 20230531 | 103400 | 5012059165 | 2240 | 2235 | 2240 | 2235 | 283 |
| 655 | 20230531 | 103300 | 5011426650 | 2240 | 2245 | 2245 | 2240 | 2508 |
| 656 | 20230531 | 103200 | 5005805185 | 2245 | 2250 | 2250 | 2245 | 1406 |
| 657 | 20230531 | 103100 | 5002642155 | 2240 | 2235 | 2245 | 2235 | 806 |
| 658 | 20230531 | 103000 | 5000835515 | 2240 | 2235 | 2240 | 2235 | 1664 |
| 659 | 20230531 | 102900 | 4997116385 | 2235 | 2245 | 2245 | 2235 | 1638 |
| 660 | 20230531 | 102800 | 4993452755 | 2240 | 2240 | 2245 | 2240 | 432 |
| 661 | 20230531 | 102700 | 4992483610 | 2240 | 2235 | 2240 | 2235 | 5379 |
| 662 | 20230531 | 102600 | 4980436525 | 2235 | 2235 | 2245 | 2235 | 11534 |
| 663 | 20230531 | 102500 | 4954641515 | 2235 | 2240 | 2240 | 2235 | 1874 |
| 664 | 20230531 | 102400 | 4950443825 | 2240 | 2225 | 2240 | 2225 | 6063 |
| 665 | 20230531 | 102300 | 4936882635 | 2225 | 2230 | 2230 | 2220 | 5414 |
| 666 | 20230531 | 102200 | 4924832960 | 2230 | 2215 | 2230 | 2205 | 27626 |
| 667 | 20230531 | 102100 | 4863452590 | 2215 | 2230 | 2235 | 2215 | 19024 |
| 668 | 20230531 | 102000 | 4821128675 | 2230 | 2235 | 2240 | 2230 | 22590 |
| 669 | 20230531 | 101900 | 4770717710 | 2235 | 2245 | 2245 | 2235 | 20302 |
| 670 | 20230531 | 101800 | 4725241415 | 2245 | 2250 | 2255 | 2245 | 15815 |
| 671 | 20230531 | 101700 | 4689701815 | 2250 | 2255 | 2255 | 2250 | 10292 |
| 672 | 20230531 | 101600 | 4666544030 | 2255 | 2255 | 2260 | 2250 | 14513 |
| 673 | 20230531 | 101500 | 4633867885 | 2260 | 2255 | 2260 | 2255 | 14863 |
| 674 | 20230531 | 101400 | 4600348310 | 2255 | 2270 | 2270 | 2255 | 5299 |
| 675 | 20230531 | 101300 | 4588377520 | 2270 | 2265 | 2270 | 2260 | 7634 |
| 676 | 20230531 | 101200 | 4571113195 | 2265 | 2270 | 2270 | 2260 | 6197 |
| 677 | 20230531 | 101100 | 4557094635 | 2270 | 2260 | 2280 | 2255 | 5415 |
| 678 | 20230531 | 101000 | 4544832505 | 2255 | 2275 | 2280 | 2255 | 25199 |
| 679 | 20230531 | 100900 | 4487851355 | 2280 | 2285 | 2285 | 2270 | 8850 |
| 680 | 20230531 | 100800 | 4467689255 | 2285 | 2295 | 2300 | 2280 | 13106 |
| 681 | 20230531 | 100700 | 4437734050 | 2295 | 2295 | 2300 | 2290 | 28409 |
| 682 | 20230531 | 100600 | 4372440160 | 2295 | 2290 | 2300 | 2280 | 17063 |
| 683 | 20230531 | 100500 | 4333341925 | 2290 | 2290 | 2295 | 2285 | 10779 |
| 684 | 20230531 | 100400 | 4308655535 | 2300 | 2290 | 2305 | 2285 | 53002 |
| 685 | 20230531 | 100300 | 4186887020 | 2290 | 2260 | 2295 | 2260 | 40179 |
| 686 | 20230531 | 100200 | 4095322135 | 2260 | 2265 | 2270 | 2260 | 5871 |
| 687 | 20230531 | 100100 | 4082040640 | 2265 | 2265 | 2270 | 2260 | 9690 |
| 688 | 20230531 | 100000 | 4060104740 | 2265 | 2270 | 2280 | 2255 | 24690 |
| 689 | 20230531 | 095900 | 4004182060 | 2275 | 2280 | 2285 | 2270 | 23068 |
| 690 | 20230531 | 095800 | 3951638930 | 2280 | 2255 | 2280 | 2250 | 50195 |
| 691 | 20230531 | 095700 | 3837774920 | 2255 | 2260 | 2260 | 2250 | 14840 |
| 692 | 20230531 | 095600 | 3804312140 | 2260 | 2255 | 2260 | 2255 | 7594 |
| 693 | 20230531 | 095500 | 3787176165 | 2255 | 2260 | 2260 | 2250 | 31432 |
| 694 | 20230531 | 095400 | 3716394715 | 2255 | 2265 | 2265 | 2250 | 40577 |
| 695 | 20230531 | 095300 | 3624906445 | 2260 | 2270 | 2270 | 2260 | 12578 |
| 696 | 20230531 | 095200 | 3596421170 | 2270 | 2260 | 2280 | 2250 | 17126 |
| 697 | 20230531 | 095100 | 3557652095 | 2250 | 2270 | 2270 | 2250 | 89979 |
| 698 | 20230531 | 095000 | 3354709080 | 2270 | 2280 | 2280 | 2250 | 75863 |
| 699 | 20230531 | 094900 | 3182842715 | 2270 | 2290 | 2300 | 2270 | 82143 |
| 700 | 20230531 | 094800 | 2995158715 | 2290 | 2305 | 2305 | 2285 | 66301 |
| 701 | 20230531 | 094700 | 2843280235 | 2300 | 2290 | 2315 | 2290 | 129869 |
| 702 | 20230531 | 094600 | 2544172500 | 2290 | 2320 | 2325 | 2280 | 138949 |
| 703 | 20230531 | 094500 | 2224214215 | 2320 | 2320 | 2325 | 2280 | 307642 |
| 704 | 20230531 | 094400 | 1515048150 | 2320 | 2240 | 2320 | 2225 | 383883 |
| 705 | 20230531 | 094300 | 643556575 | 2230 | 2145 | 2255 | 2145 | 147944 |
| 706 | 20230531 | 094200 | 316745915 | 2145 | 2110 | 2145 | 2110 | 7757 |
| 707 | 20230531 | 094100 | 300240600 | 2105 | 2100 | 2105 | 2095 | 5292 |
| 708 | 20230531 | 094000 | 289134685 | 2100 | 2100 | 2100 | 2095 | 4457 |
| 709 | 20230531 | 093900 | 279790175 | 2100 | 2110 | 2110 | 2100 | 6148 |
| 710 | 20230531 | 093800 | 266855600 | 2120 | 2120 | 2120 | 2120 | 0 |
| 711 | 20230531 | 093700 | 266855600 | 2120 | 2120 | 2120 | 2110 | 4154 |
| 712 | 20230531 | 093600 | 258089120 | 2120 | 2130 | 2130 | 2110 | 11031 |
| 713 | 20230531 | 093500 | 234802160 | 2120 | 2130 | 2130 | 2120 | 1705 |
| 714 | 20230531 | 093400 | 231187540 | 2120 | 2125 | 2125 | 2120 | 500 |
| 715 | 20230531 | 093300 | 230126540 | 2130 | 2130 | 2130 | 2130 | 3 |
| 716 | 20230531 | 093200 | 230120150 | 2130 | 2130 | 2130 | 2120 | 7002 |
| 717 | 20230531 | 093100 | 215259965 | 2135 | 2135 | 2135 | 2135 | 5 |
| 718 | 20230531 | 093000 | 215249290 | 2135 | 2130 | 2135 | 2130 | 1232 |
| 719 | 20230531 | 092900 | 212624625 | 2130 | 2135 | 2135 | 2130 | 176 |
| 720 | 20230531 | 092800 | 212248870 | 2135 | 2140 | 2140 | 2130 | 9226 |
| 721 | 20230531 | 092700 | 192550780 | 2150 | 2150 | 2150 | 2135 | 5961 |
| 722 | 20230531 | 092600 | 179793310 | 2150 | 2160 | 2170 | 2150 | 11855 |
| 723 | 20230531 | 092500 | 154166365 | 2160 | 2160 | 2160 | 2150 | 5685 |
| 724 | 20230531 | 092400 | 141915345 | 2160 | 2155 | 2160 | 2155 | 2880 |
| 725 | 20230531 | 092300 | 135701645 | 2155 | 2150 | 2155 | 2150 | 16 |
| 726 | 20230531 | 092200 | 135667195 | 2150 | 2140 | 2150 | 2140 | 3520 |
| 727 | 20230531 | 092100 | 128100860 | 2145 | 2140 | 2145 | 2135 | 1309 |
| 728 | 20230531 | 092000 | 125301020 | 2135 | 2140 | 2140 | 2135 | 73 |
| 729 | 20230531 | 091900 | 125144915 | 2140 | 2140 | 2140 | 2140 | 5 |
| 730 | 20230531 | 091800 | 125134215 | 2135 | 2135 | 2135 | 2135 | 0 |
| 731 | 20230531 | 091700 | 125134215 | 2135 | 2140 | 2140 | 2135 | 2587 |
| 732 | 20230531 | 091600 | 119598285 | 2140 | 2140 | 2140 | 2140 | 1230 |
| 733 | 20230531 | 091500 | 116966085 | 2140 | 2140 | 2140 | 2140 | 3200 |
| 734 | 20230531 | 091400 | 110118085 | 2140 | 2135 | 2140 | 2130 | 4991 |
| 735 | 20230531 | 091300 | 99454450 | 2140 | 2140 | 2140 | 2135 | 150 |
| 736 | 20230531 | 091200 | 99133455 | 2140 | 2135 | 2140 | 2135 | 1532 |
| 737 | 20230531 | 091100 | 95860100 | 2135 | 2115 | 2135 | 2115 | 3362 |
| 738 | 20230531 | 091000 | 88741340 | 2115 | 2115 | 2115 | 2115 | 570 |
| 739 | 20230531 | 090900 | 87535790 | 2110 | 2110 | 2110 | 2110 | 2686 |
| 740 | 20230531 | 090800 | 81868330 | 2110 | 2105 | 2110 | 2100 | 1294 |
| 741 | 20230531 | 090700 | 79148715 | 2105 | 2105 | 2105 | 2105 | 1096 |
| 742 | 20230531 | 090600 | 76841635 | 2105 | 2100 | 2105 | 2100 | 2631 |
| 743 | 20230531 | 090500 | 71303845 | 2105 | 2100 | 2105 | 2100 | 727 |
| 744 | 20230531 | 090400 | 69774140 | 2105 | 2105 | 2105 | 2100 | 4798 |
| 745 | 20230531 | 090300 | 59682100 | 2105 | 2105 | 2105 | 2100 | 6442 |
| 746 | 20230531 | 090200 | 46122200 | 2105 | 2110 | 2120 | 2100 | 8228 |
| 747 | 20230531 | 090100 | 28762655 | 2115 | 2135 | 2135 | 2115 | 6917 |
| 748 | 20230531 | 090000 | 14090255 | 2135 | 2140 | 2160 | 2135 | 6117 |