34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 35959 |
| 3 | 20230703 | 203300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20230703 | 203200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20230703 | 203100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20230703 | 203000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20230703 | 202900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20230703 | 202800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20230703 | 202700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20230703 | 202600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20230703 | 202500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20230703 | 202400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20230703 | 202300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20230703 | 202200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20230703 | 202100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20230703 | 202000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20230703 | 201900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20230703 | 201800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20230703 | 201700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20230703 | 201600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20230703 | 201500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20230703 | 201400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20230703 | 201300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20230703 | 201200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20230703 | 201100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20230703 | 201000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20230703 | 200900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20230703 | 200800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20230703 | 200700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20230703 | 200600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20230703 | 200500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20230703 | 200400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 35959 |
| 33 | 20230703 | 200300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20230703 | 200200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20230703 | 200100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20230703 | 200000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20230703 | 195900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20230703 | 195800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20230703 | 195700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20230703 | 195600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20230703 | 195500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20230703 | 195400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20230703 | 195300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20230703 | 195200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20230703 | 195100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20230703 | 195000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20230703 | 194900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20230703 | 194800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20230703 | 194700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20230703 | 194600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20230703 | 194500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20230703 | 194400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20230703 | 194300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20230703 | 194200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20230703 | 194100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20230703 | 194000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20230703 | 193900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20230703 | 193800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20230703 | 193700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20230703 | 193600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20230703 | 193500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20230703 | 193400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 35959 |
| 63 | 20230703 | 193300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20230703 | 193200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20230703 | 193100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20230703 | 193000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20230703 | 192900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20230703 | 192800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20230703 | 192700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20230703 | 192600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20230703 | 192500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20230703 | 192400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20230703 | 192300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20230703 | 192200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20230703 | 192100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20230703 | 192000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20230703 | 191900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20230703 | 191800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20230703 | 191700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20230703 | 191600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20230703 | 191500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20230703 | 191400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20230703 | 191300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20230703 | 191200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20230703 | 191100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20230703 | 191000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20230703 | 190900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20230703 | 190800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20230703 | 190700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20230703 | 190600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20230703 | 190500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20230703 | 190400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 35959 |
| 93 | 20230703 | 190300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20230703 | 190200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20230703 | 190100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20230703 | 190000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20230703 | 185900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20230703 | 185800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20230703 | 185700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20230703 | 185600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20230703 | 185500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20230703 | 185400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20230703 | 185300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20230703 | 185200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20230703 | 185100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20230703 | 185000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20230703 | 184900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20230703 | 184800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20230703 | 184700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20230703 | 184600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20230703 | 184500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20230703 | 184400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20230703 | 184300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20230703 | 184200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20230703 | 184100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20230703 | 184000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20230703 | 183900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20230703 | 183800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20230703 | 183700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20230703 | 183600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20230703 | 183500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20230703 | 183400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 35959 |
| 123 | 20230703 | 183300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20230703 | 183200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20230703 | 183100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20230703 | 183000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20230703 | 182900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20230703 | 182800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20230703 | 182700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20230703 | 182600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20230703 | 182500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20230703 | 182400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20230703 | 182300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20230703 | 182200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20230703 | 182100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20230703 | 182000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20230703 | 181900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20230703 | 181800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20230703 | 181700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20230703 | 181600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20230703 | 181500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20230703 | 181400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20230703 | 181300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20230703 | 181200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20230703 | 181100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20230703 | 181000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20230703 | 180900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20230703 | 180800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20230703 | 180700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20230703 | 180600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20230703 | 180500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20230703 | 180400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 35959 |
| 153 | 20230703 | 180300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20230703 | 180200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20230703 | 180100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20230703 | 180000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20230703 | 175900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20230703 | 175800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20230703 | 175700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20230703 | 175600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20230703 | 175500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20230703 | 175400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20230703 | 175300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20230703 | 175200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20230703 | 175100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20230703 | 175000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20230703 | 174900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20230703 | 174800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20230703 | 174700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20230703 | 174600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20230703 | 174500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20230703 | 174400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20230703 | 174300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20230703 | 174200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20230703 | 174100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20230703 | 174000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20230703 | 173900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20230703 | 173800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20230703 | 173700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20230703 | 173600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20230703 | 173500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20230703 | 173400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 35959 |
| 183 | 20230703 | 173300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20230703 | 173200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20230703 | 173100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20230703 | 173000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20230703 | 172900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20230703 | 172800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20230703 | 172700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20230703 | 172600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20230703 | 172500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20230703 | 172400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20230703 | 172300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20230703 | 172200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20230703 | 172100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20230703 | 172000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20230703 | 171900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20230703 | 171800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20230703 | 171700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20230703 | 171600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20230703 | 171500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20230703 | 171400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20230703 | 171300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20230703 | 171200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20230703 | 171100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20230703 | 171000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20230703 | 170900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20230703 | 170800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20230703 | 170700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20230703 | 170600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20230703 | 170500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20230703 | 170400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 35959 |
| 213 | 20230703 | 170300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20230703 | 170200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20230703 | 170100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20230703 | 170000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20230703 | 165900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20230703 | 165800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20230703 | 165700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20230703 | 165600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20230703 | 165500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20230703 | 165400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20230703 | 165300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20230703 | 165200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20230703 | 165100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20230703 | 165000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20230703 | 164900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20230703 | 164800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20230703 | 164700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20230703 | 164600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20230703 | 164500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20230703 | 164400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20230703 | 164300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20230703 | 164200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20230703 | 164100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20230703 | 164000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20230703 | 163900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20230703 | 163800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20230703 | 163700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20230703 | 163600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20230703 | 163500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20230703 | 163400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 35959 |
| 243 | 20230703 | 163300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20230703 | 163200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20230703 | 163100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20230703 | 163000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20230703 | 162900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20230703 | 162800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20230703 | 162700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20230703 | 162600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20230703 | 162500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20230703 | 162400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20230703 | 162300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20230703 | 162200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20230703 | 162100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20230703 | 162000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20230703 | 161900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20230703 | 161800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20230703 | 161700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20230703 | 161600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20230703 | 161500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20230703 | 161400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20230703 | 161300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20230703 | 161200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20230703 | 161100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20230703 | 161000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20230703 | 160900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20230703 | 160800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20230703 | 160700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20230703 | 160600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20230703 | 160500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20230703 | 160400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 35959 |
| 273 | 20230703 | 160300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20230703 | 160200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20230703 | 160100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20230703 | 160000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20230703 | 155900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20230703 | 155800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20230703 | 155700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20230703 | 155600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20230703 | 155500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20230703 | 155400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20230703 | 155300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20230703 | 155200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20230703 | 155100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20230703 | 155000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20230703 | 154900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20230703 | 154800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20230703 | 154700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 290 | 20230703 | 154600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 291 | 20230703 | 154500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 292 | 20230703 | 154400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20230703 | 154300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 294 | 20230703 | 154200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 295 | 20230703 | 154100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 296 | 20230703 | 154000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 297 | 20230703 | 153900 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 298 | 20230703 | 153800 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 299 | 20230703 | 153700 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 300 | 20230703 | 153600 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 301 | 20230703 | 153500 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 302 | 20230703 | 153400 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 35959 |
| 303 | 20230703 | 153300 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 304 | 20230703 | 153200 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 305 | 20230703 | 153100 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 0 |
| 306 | 20230703 | 153000 | 7427336250 | 2640 | 2640 | 2640 | 2640 | 35959 |
| 307 | 20230703 | 152900 | 7332404490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 308 | 20230703 | 152800 | 7332404490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 309 | 20230703 | 152700 | 7332404490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 310 | 20230703 | 152600 | 7332404490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 311 | 20230703 | 152500 | 7332404490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 312 | 20230703 | 152400 | 7332404490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 313 | 20230703 | 152300 | 7332404490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 314 | 20230703 | 152200 | 7332404490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 315 | 20230703 | 152100 | 7332404490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 316 | 20230703 | 152000 | 7332404490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 317 | 20230703 | 151900 | 7332404490 | 2640 | 2640 | 2640 | 2630 | 7235 |
| 318 | 20230703 | 151800 | 7313327690 | 2635 | 2635 | 2635 | 2625 | 1316 |
| 319 | 20230703 | 151700 | 7309865560 | 2640 | 2640 | 2640 | 2635 | 8756 |
| 320 | 20230703 | 151600 | 7286769730 | 2640 | 2635 | 2640 | 2635 | 2023 |
| 321 | 20230703 | 151500 | 7281431850 | 2635 | 2640 | 2645 | 2635 | 4627 |
| 322 | 20230703 | 151400 | 7269229655 | 2645 | 2645 | 2645 | 2645 | 1058 |
| 323 | 20230703 | 151300 | 7266431245 | 2640 | 2655 | 2655 | 2640 | 5135 |
| 324 | 20230703 | 151200 | 7252817005 | 2655 | 2650 | 2660 | 2650 | 1129 |
| 325 | 20230703 | 151100 | 7249818560 | 2650 | 2635 | 2650 | 2635 | 7669 |
| 326 | 20230703 | 151000 | 7229532030 | 2635 | 2635 | 2640 | 2625 | 1672 |
| 327 | 20230703 | 150900 | 7225127800 | 2630 | 2640 | 2640 | 2620 | 10625 |
| 328 | 20230703 | 150800 | 7197274635 | 2630 | 2630 | 2640 | 2630 | 1204 |
| 329 | 20230703 | 150700 | 7194098095 | 2630 | 2630 | 2640 | 2630 | 6376 |
| 330 | 20230703 | 150600 | 7177319805 | 2640 | 2625 | 2640 | 2620 | 8459 |
| 331 | 20230703 | 150500 | 7155093090 | 2625 | 2640 | 2645 | 2625 | 8748 |
| 332 | 20230703 | 150400 | 7132090765 | 2640 | 2640 | 2640 | 2640 | 606 |
| 333 | 20230703 | 150300 | 7130490925 | 2640 | 2645 | 2645 | 2640 | 3773 |
| 334 | 20230703 | 150200 | 7120519180 | 2645 | 2645 | 2645 | 2640 | 4960 |
| 335 | 20230703 | 150100 | 7107399990 | 2645 | 2645 | 2645 | 2645 | 648 |
| 336 | 20230703 | 150000 | 7105686030 | 2645 | 2640 | 2645 | 2640 | 5173 |
| 337 | 20230703 | 145900 | 7092003820 | 2640 | 2640 | 2640 | 2640 | 1499 |
| 338 | 20230703 | 145800 | 7088046460 | 2645 | 2640 | 2645 | 2640 | 12 |
| 339 | 20230703 | 145700 | 7088014725 | 2645 | 2645 | 2645 | 2645 | 310 |
| 340 | 20230703 | 145600 | 7087194775 | 2645 | 2640 | 2645 | 2640 | 645 |
| 341 | 20230703 | 145500 | 7085491495 | 2640 | 2640 | 2640 | 2640 | 1500 |
| 342 | 20230703 | 145400 | 7081531495 | 2645 | 2640 | 2645 | 2640 | 376 |
| 343 | 20230703 | 145300 | 7080538850 | 2640 | 2635 | 2640 | 2635 | 3721 |
| 344 | 20230703 | 145200 | 7070733895 | 2645 | 2635 | 2645 | 2635 | 4693 |
| 345 | 20230703 | 145100 | 7058354035 | 2635 | 2635 | 2635 | 2635 | 3552 |
| 346 | 20230703 | 145000 | 7048994515 | 2640 | 2640 | 2640 | 2640 | 1994 |
| 347 | 20230703 | 144900 | 7043730355 | 2640 | 2640 | 2645 | 2640 | 3091 |
| 348 | 20230703 | 144800 | 7035560050 | 2640 | 2645 | 2645 | 2640 | 580 |
| 349 | 20230703 | 144700 | 7034026200 | 2635 | 2640 | 2640 | 2635 | 1008 |
| 350 | 20230703 | 144600 | 7031365545 | 2645 | 2645 | 2645 | 2645 | 261 |
| 351 | 20230703 | 144500 | 7030675200 | 2645 | 2645 | 2645 | 2645 | 1327 |
| 352 | 20230703 | 144400 | 7027165285 | 2645 | 2650 | 2650 | 2640 | 2151 |
| 353 | 20230703 | 144300 | 7021481860 | 2645 | 2650 | 2650 | 2645 | 553 |
| 354 | 20230703 | 144200 | 7020018910 | 2650 | 2650 | 2650 | 2645 | 588 |
| 355 | 20230703 | 144100 | 7018460730 | 2650 | 2645 | 2650 | 2645 | 2627 |
| 356 | 20230703 | 144000 | 7011506540 | 2645 | 2640 | 2650 | 2640 | 3544 |
| 357 | 20230703 | 143900 | 7002148210 | 2650 | 2660 | 2660 | 2640 | 2956 |
| 358 | 20230703 | 143800 | 6994315350 | 2660 | 2665 | 2665 | 2660 | 5449 |
| 359 | 20230703 | 143700 | 6979820790 | 2665 | 2665 | 2665 | 2660 | 901 |
| 360 | 20230703 | 143600 | 6977419875 | 2665 | 2655 | 2665 | 2650 | 3879 |
| 361 | 20230703 | 143500 | 6967114695 | 2650 | 2650 | 2650 | 2645 | 1135 |
| 362 | 20230703 | 143400 | 6964109520 | 2650 | 2665 | 2670 | 2650 | 5187 |
| 363 | 20230703 | 143300 | 6950343110 | 2670 | 2665 | 2670 | 2655 | 6795 |
| 364 | 20230703 | 143200 | 6932230490 | 2665 | 2670 | 2670 | 2665 | 4160 |
| 365 | 20230703 | 143100 | 6921139490 | 2665 | 2660 | 2670 | 2655 | 5455 |
| 366 | 20230703 | 143000 | 6906615610 | 2660 | 2645 | 2660 | 2645 | 2402 |
| 367 | 20230703 | 142900 | 6900245085 | 2640 | 2650 | 2650 | 2640 | 752 |
| 368 | 20230703 | 142800 | 6898256375 | 2645 | 2645 | 2645 | 2645 | 102 |
| 369 | 20230703 | 142700 | 6897986585 | 2645 | 2650 | 2650 | 2645 | 491 |
| 370 | 20230703 | 142600 | 6896686720 | 2650 | 2650 | 2650 | 2650 | 70 |
| 371 | 20230703 | 142500 | 6896501220 | 2650 | 2650 | 2650 | 2645 | 1016 |
| 372 | 20230703 | 142400 | 6893813820 | 2645 | 2645 | 2645 | 2645 | 21 |
| 373 | 20230703 | 142300 | 6893758275 | 2645 | 2645 | 2645 | 2645 | 320 |
| 374 | 20230703 | 142200 | 6892911875 | 2645 | 2650 | 2650 | 2645 | 736 |
| 375 | 20230703 | 142100 | 6890965140 | 2645 | 2640 | 2645 | 2640 | 1558 |
| 376 | 20230703 | 142000 | 6886849290 | 2640 | 2645 | 2650 | 2640 | 1204 |
| 377 | 20230703 | 141900 | 6883664215 | 2645 | 2650 | 2650 | 2645 | 912 |
| 378 | 20230703 | 141800 | 6881249465 | 2645 | 2645 | 2645 | 2630 | 2522 |
| 379 | 20230703 | 141700 | 6874591210 | 2630 | 2630 | 2640 | 2625 | 7467 |
| 380 | 20230703 | 141600 | 6854913925 | 2630 | 2635 | 2635 | 2630 | 365 |
| 381 | 20230703 | 141500 | 6853953650 | 2635 | 2635 | 2635 | 2635 | 331 |
| 382 | 20230703 | 141400 | 6853081465 | 2635 | 2635 | 2635 | 2630 | 1918 |
| 383 | 20230703 | 141300 | 6848031545 | 2635 | 2630 | 2635 | 2630 | 3196 |
| 384 | 20230703 | 141200 | 6839616500 | 2630 | 2635 | 2640 | 2625 | 7742 |
| 385 | 20230703 | 141100 | 6819267980 | 2630 | 2640 | 2640 | 2630 | 315 |
| 386 | 20230703 | 141000 | 6818438210 | 2630 | 2645 | 2645 | 2630 | 10172 |
| 387 | 20230703 | 140900 | 6791643835 | 2640 | 2645 | 2645 | 2635 | 2148 |
| 388 | 20230703 | 140800 | 6785974535 | 2645 | 2640 | 2645 | 2640 | 302 |
| 389 | 20230703 | 140700 | 6785177250 | 2640 | 2630 | 2645 | 2630 | 510 |
| 390 | 20230703 | 140600 | 6783830515 | 2640 | 2635 | 2640 | 2630 | 18438 |
| 391 | 20230703 | 140500 | 6735265885 | 2650 | 2645 | 2650 | 2645 | 482 |
| 392 | 20230703 | 140400 | 6733989885 | 2645 | 2645 | 2655 | 2635 | 11619 |
| 393 | 20230703 | 140300 | 6703313370 | 2640 | 2650 | 2655 | 2640 | 1340 |
| 394 | 20230703 | 140200 | 6699765810 | 2650 | 2645 | 2650 | 2645 | 4501 |
| 395 | 20230703 | 140100 | 6687839710 | 2645 | 2645 | 2650 | 2640 | 5977 |
| 396 | 20230703 | 140000 | 6672054185 | 2645 | 2645 | 2645 | 2645 | 1071 |
| 397 | 20230703 | 135900 | 6669221390 | 2645 | 2645 | 2645 | 2640 | 2943 |
| 398 | 20230703 | 135800 | 6661447695 | 2645 | 2645 | 2645 | 2640 | 2641 |
| 399 | 20230703 | 135700 | 6654462260 | 2645 | 2640 | 2645 | 2640 | 1081 |
| 400 | 20230703 | 135600 | 6651604265 | 2635 | 2650 | 2650 | 2635 | 20239 |
| 401 | 20230703 | 135500 | 6598260615 | 2645 | 2645 | 2645 | 2640 | 1340 |
| 402 | 20230703 | 135400 | 6594721315 | 2645 | 2650 | 2650 | 2645 | 671 |
| 403 | 20230703 | 135300 | 6592946515 | 2650 | 2650 | 2650 | 2650 | 349 |
| 404 | 20230703 | 135200 | 6592021665 | 2650 | 2650 | 2650 | 2650 | 1702 |
| 405 | 20230703 | 135100 | 6587511365 | 2645 | 2645 | 2645 | 2645 | 5397 |
| 406 | 20230703 | 135000 | 6573236300 | 2645 | 2650 | 2655 | 2645 | 1535 |
| 407 | 20230703 | 134900 | 6569174795 | 2650 | 2650 | 2650 | 2650 | 3944 |
| 408 | 20230703 | 134800 | 6558723195 | 2650 | 2655 | 2655 | 2650 | 1211 |
| 409 | 20230703 | 134700 | 6555512815 | 2655 | 2655 | 2660 | 2655 | 5869 |
| 410 | 20230703 | 134600 | 6539924955 | 2655 | 2660 | 2660 | 2655 | 46 |
| 411 | 20230703 | 134500 | 6539802725 | 2660 | 2655 | 2660 | 2655 | 9133 |
| 412 | 20230703 | 134400 | 6515552730 | 2655 | 2665 | 2665 | 2650 | 203 |
| 413 | 20230703 | 134300 | 6515014035 | 2660 | 2650 | 2665 | 2640 | 28318 |
| 414 | 20230703 | 134200 | 6440136190 | 2640 | 2650 | 2655 | 2640 | 3759 |
| 415 | 20230703 | 134100 | 6430180585 | 2650 | 2655 | 2655 | 2650 | 324 |
| 416 | 20230703 | 134000 | 6429320525 | 2655 | 2660 | 2660 | 2655 | 46 |
| 417 | 20230703 | 133900 | 6429198200 | 2660 | 2655 | 2665 | 2645 | 4853 |
| 418 | 20230703 | 133800 | 6416322965 | 2650 | 2665 | 2665 | 2635 | 27051 |
| 419 | 20230703 | 133700 | 6344772670 | 2660 | 2660 | 2660 | 2660 | 15 |
| 420 | 20230703 | 133600 | 6344732770 | 2660 | 2675 | 2675 | 2660 | 4060 |
| 421 | 20230703 | 133500 | 6333893145 | 2675 | 2675 | 2675 | 2675 | 1167 |
| 422 | 20230703 | 133400 | 6330771420 | 2675 | 2675 | 2675 | 2670 | 134 |
| 423 | 20230703 | 133300 | 6330413590 | 2675 | 2675 | 2680 | 2655 | 5691 |
| 424 | 20230703 | 133200 | 6315235590 | 2675 | 2660 | 2675 | 2660 | 4075 |
| 425 | 20230703 | 133100 | 6304366290 | 2660 | 2650 | 2660 | 2650 | 354 |
| 426 | 20230703 | 133000 | 6303425110 | 2640 | 2660 | 2665 | 2640 | 14828 |
| 427 | 20230703 | 132900 | 6264129640 | 2660 | 2665 | 2665 | 2660 | 2383 |
| 428 | 20230703 | 132800 | 6257782590 | 2670 | 2670 | 2670 | 2670 | 1307 |
| 429 | 20230703 | 132700 | 6254292900 | 2665 | 2665 | 2665 | 2665 | 1582 |
| 430 | 20230703 | 132600 | 6250076870 | 2665 | 2665 | 2665 | 2665 | 5394 |
| 431 | 20230703 | 132500 | 6235701860 | 2665 | 2665 | 2670 | 2650 | 8154 |
| 432 | 20230703 | 132400 | 6213966410 | 2650 | 2660 | 2670 | 2640 | 19248 |
| 433 | 20230703 | 132300 | 6162990185 | 2660 | 2665 | 2665 | 2660 | 11811 |
| 434 | 20230703 | 132200 | 6131553105 | 2665 | 2670 | 2670 | 2665 | 1685 |
| 435 | 20230703 | 132100 | 6127061080 | 2665 | 2670 | 2670 | 2665 | 2825 |
| 436 | 20230703 | 132000 | 6119521950 | 2670 | 2680 | 2680 | 2670 | 6071 |
| 437 | 20230703 | 131900 | 6103268520 | 2685 | 2685 | 2690 | 2680 | 1264 |
| 438 | 20230703 | 131800 | 6099877525 | 2685 | 2685 | 2690 | 2685 | 166 |
| 439 | 20230703 | 131700 | 6099431785 | 2690 | 2685 | 2690 | 2685 | 2999 |
| 440 | 20230703 | 131600 | 6091369015 | 2690 | 2690 | 2690 | 2685 | 1011 |
| 441 | 20230703 | 131500 | 6088654425 | 2685 | 2685 | 2690 | 2685 | 2337 |
| 442 | 20230703 | 131400 | 6082370735 | 2685 | 2690 | 2690 | 2685 | 4433 |
| 443 | 20230703 | 131300 | 6070458365 | 2690 | 2685 | 2690 | 2680 | 7077 |
| 444 | 20230703 | 131200 | 6051423070 | 2685 | 2685 | 2685 | 2685 | 1551 |
| 445 | 20230703 | 131100 | 6047258635 | 2685 | 2685 | 2690 | 2685 | 6115 |
| 446 | 20230703 | 131000 | 6030815410 | 2685 | 2685 | 2690 | 2685 | 8314 |
| 447 | 20230703 | 130900 | 6008484820 | 2685 | 2685 | 2690 | 2685 | 784 |
| 448 | 20230703 | 130800 | 6006377175 | 2685 | 2685 | 2690 | 2685 | 378 |
| 449 | 20230703 | 130700 | 6005362130 | 2685 | 2680 | 2690 | 2680 | 15247 |
| 450 | 20230703 | 130600 | 5964387505 | 2685 | 2680 | 2685 | 2670 | 7772 |
| 451 | 20230703 | 130500 | 5943558000 | 2675 | 2665 | 2675 | 2665 | 1393 |
| 452 | 20230703 | 130400 | 5939833005 | 2665 | 2675 | 2675 | 2665 | 4284 |
| 453 | 20230703 | 130300 | 5928393935 | 2670 | 2670 | 2675 | 2660 | 6180 |
| 454 | 20230703 | 130200 | 5911898095 | 2670 | 2670 | 2670 | 2670 | 2026 |
| 455 | 20230703 | 130100 | 5906488675 | 2670 | 2675 | 2675 | 2655 | 3341 |
| 456 | 20230703 | 130000 | 5897585400 | 2670 | 2675 | 2675 | 2670 | 2053 |
| 457 | 20230703 | 125900 | 5892093630 | 2675 | 2655 | 2675 | 2650 | 4473 |
| 458 | 20230703 | 125800 | 5880169200 | 2650 | 2650 | 2650 | 2650 | 792 |
| 459 | 20230703 | 125700 | 5878070400 | 2660 | 2655 | 2665 | 2640 | 13615 |
| 460 | 20230703 | 125600 | 5841989890 | 2655 | 2655 | 2655 | 2650 | 3268 |
| 461 | 20230703 | 125500 | 5833321120 | 2655 | 2655 | 2660 | 2650 | 26183 |
| 462 | 20230703 | 125400 | 5763877685 | 2660 | 2665 | 2665 | 2660 | 3688 |
| 463 | 20230703 | 125300 | 5754065255 | 2665 | 2660 | 2665 | 2660 | 169 |
| 464 | 20230703 | 125200 | 5753615630 | 2660 | 2660 | 2665 | 2660 | 5973 |
| 465 | 20230703 | 125100 | 5737722485 | 2665 | 2660 | 2665 | 2660 | 10830 |
| 466 | 20230703 | 125000 | 5708914635 | 2660 | 2670 | 2670 | 2660 | 2744 |
| 467 | 20230703 | 124900 | 5701606520 | 2670 | 2675 | 2675 | 2670 | 533 |
| 468 | 20230703 | 124800 | 5700183390 | 2675 | 2670 | 2675 | 2670 | 1583 |
| 469 | 20230703 | 124700 | 5695951165 | 2675 | 2675 | 2675 | 2670 | 4054 |
| 470 | 20230703 | 124600 | 5685121315 | 2680 | 2680 | 2680 | 2680 | 22 |
| 471 | 20230703 | 124500 | 5685062355 | 2680 | 2670 | 2680 | 2670 | 2090 |
| 472 | 20230703 | 124400 | 5679478630 | 2670 | 2675 | 2675 | 2670 | 471 |
| 473 | 20230703 | 124300 | 5678218710 | 2675 | 2670 | 2680 | 2670 | 3720 |
| 474 | 20230703 | 124200 | 5668252945 | 2670 | 2675 | 2680 | 2670 | 2181 |
| 475 | 20230703 | 124100 | 5662414580 | 2680 | 2675 | 2680 | 2675 | 4009 |
| 476 | 20230703 | 124000 | 5651685105 | 2675 | 2665 | 2675 | 2665 | 7597 |
| 477 | 20230703 | 123900 | 5631411030 | 2665 | 2670 | 2675 | 2665 | 2954 |
| 478 | 20230703 | 123800 | 5623523475 | 2670 | 2675 | 2675 | 2665 | 13640 |
| 479 | 20230703 | 123700 | 5587113895 | 2675 | 2685 | 2685 | 2675 | 2526 |
| 480 | 20230703 | 123600 | 5580348840 | 2685 | 2680 | 2685 | 2675 | 7784 |
| 481 | 20230703 | 123500 | 5559486935 | 2680 | 2685 | 2690 | 2680 | 10798 |
| 482 | 20230703 | 123400 | 5530530045 | 2685 | 2690 | 2690 | 2685 | 318 |
| 483 | 20230703 | 123300 | 5529674700 | 2680 | 2685 | 2690 | 2680 | 4889 |
| 484 | 20230703 | 123200 | 5516547330 | 2685 | 2685 | 2685 | 2685 | 1031 |
| 485 | 20230703 | 123100 | 5513779095 | 2690 | 2690 | 2690 | 2685 | 2319 |
| 486 | 20230703 | 123000 | 5507543155 | 2685 | 2685 | 2690 | 2685 | 934 |
| 487 | 20230703 | 122900 | 5505032870 | 2685 | 2690 | 2690 | 2680 | 4410 |
| 488 | 20230703 | 122800 | 5493208380 | 2680 | 2680 | 2690 | 2680 | 1470 |
| 489 | 20230703 | 122700 | 5489262885 | 2685 | 2685 | 2685 | 2680 | 3566 |
| 490 | 20230703 | 122600 | 5479690025 | 2690 | 2685 | 2690 | 2680 | 2232 |
| 491 | 20230703 | 122500 | 5473693380 | 2680 | 2670 | 2680 | 2670 | 6066 |
| 492 | 20230703 | 122400 | 5457456780 | 2670 | 2675 | 2685 | 2670 | 8573 |
| 493 | 20230703 | 122300 | 5434538745 | 2680 | 2685 | 2685 | 2680 | 1898 |
| 494 | 20230703 | 122200 | 5429451325 | 2680 | 2680 | 2685 | 2675 | 3426 |
| 495 | 20230703 | 122100 | 5420284860 | 2690 | 2690 | 2690 | 2670 | 5982 |
| 496 | 20230703 | 122000 | 5404253310 | 2695 | 2700 | 2705 | 2695 | 20133 |
| 497 | 20230703 | 121900 | 5349867835 | 2705 | 2695 | 2705 | 2695 | 27712 |
| 498 | 20230703 | 121800 | 5275026390 | 2690 | 2690 | 2695 | 2690 | 3467 |
| 499 | 20230703 | 121700 | 5265687785 | 2695 | 2675 | 2700 | 2675 | 27033 |
| 500 | 20230703 | 121600 | 5192852310 | 2680 | 2680 | 2680 | 2675 | 127 |
| 501 | 20230703 | 121500 | 5192512050 | 2680 | 2680 | 2690 | 2680 | 919 |
| 502 | 20230703 | 121400 | 5190048875 | 2680 | 2685 | 2685 | 2665 | 12853 |
| 503 | 20230703 | 121300 | 5155666880 | 2685 | 2690 | 2690 | 2685 | 2310 |
| 504 | 20230703 | 121200 | 5149457305 | 2690 | 2680 | 2690 | 2680 | 3864 |
| 505 | 20230703 | 121100 | 5139081235 | 2685 | 2680 | 2685 | 2680 | 2815 |
| 506 | 20230703 | 121000 | 5131536215 | 2680 | 2685 | 2685 | 2680 | 117 |
| 507 | 20230703 | 120900 | 5131222325 | 2685 | 2690 | 2690 | 2685 | 469 |
| 508 | 20230703 | 120800 | 5129963055 | 2685 | 2680 | 2685 | 2680 | 1550 |
| 509 | 20230703 | 120700 | 5125805390 | 2680 | 2685 | 2690 | 2680 | 6156 |
| 510 | 20230703 | 120600 | 5109266295 | 2685 | 2690 | 2690 | 2685 | 861 |
| 511 | 20230703 | 120500 | 5106954480 | 2690 | 2690 | 2690 | 2685 | 2372 |
| 512 | 20230703 | 120400 | 5100576485 | 2690 | 2690 | 2695 | 2690 | 4275 |
| 513 | 20230703 | 120300 | 5089062245 | 2690 | 2680 | 2695 | 2680 | 11975 |
| 514 | 20230703 | 120200 | 5056908590 | 2675 | 2675 | 2680 | 2670 | 1611 |
| 515 | 20230703 | 120100 | 5052596710 | 2675 | 2675 | 2680 | 2670 | 6061 |
| 516 | 20230703 | 120000 | 5036394445 | 2675 | 2675 | 2680 | 2675 | 1527 |
| 517 | 20230703 | 115900 | 5032309670 | 2675 | 2680 | 2680 | 2675 | 1050 |
| 518 | 20230703 | 115800 | 5029500810 | 2680 | 2675 | 2680 | 2670 | 3230 |
| 519 | 20230703 | 115700 | 5020857005 | 2675 | 2680 | 2680 | 2670 | 9076 |
| 520 | 20230703 | 115600 | 4996586615 | 2680 | 2690 | 2690 | 2675 | 9338 |
| 521 | 20230703 | 115500 | 4971541825 | 2680 | 2685 | 2690 | 2680 | 1903 |
| 522 | 20230703 | 115400 | 4966433185 | 2685 | 2685 | 2690 | 2685 | 5061 |
| 523 | 20230703 | 115300 | 4952831385 | 2685 | 2680 | 2685 | 2675 | 12884 |
| 524 | 20230703 | 115200 | 4918333585 | 2680 | 2690 | 2690 | 2680 | 5699 |
| 525 | 20230703 | 115100 | 4903035520 | 2690 | 2690 | 2690 | 2680 | 8673 |
| 526 | 20230703 | 115000 | 4879748870 | 2690 | 2690 | 2695 | 2685 | 14945 |
| 527 | 20230703 | 114900 | 4839529580 | 2685 | 2680 | 2690 | 2680 | 2917 |
| 528 | 20230703 | 114800 | 4831699515 | 2685 | 2690 | 2695 | 2675 | 15060 |
| 529 | 20230703 | 114700 | 4791311710 | 2695 | 2700 | 2710 | 2685 | 89286 |
| 530 | 20230703 | 114600 | 4550080150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 531 | 20230703 | 114500 | 4550080150 | 2700 | 2695 | 2700 | 2690 | 4159 |
| 532 | 20230703 | 114400 | 4538858305 | 2695 | 2700 | 2700 | 2690 | 7652 |
| 533 | 20230703 | 114300 | 4518252725 | 2700 | 2700 | 2700 | 2695 | 44873 |
| 534 | 20230703 | 114200 | 4397140455 | 2700 | 2695 | 2700 | 2685 | 44865 |
| 535 | 20230703 | 114100 | 4276130125 | 2700 | 2685 | 2700 | 2685 | 21581 |
| 536 | 20230703 | 114000 | 4217993930 | 2685 | 2680 | 2690 | 2680 | 10390 |
| 537 | 20230703 | 113900 | 4190079255 | 2680 | 2680 | 2685 | 2675 | 3228 |
| 538 | 20230703 | 113800 | 4181419380 | 2685 | 2675 | 2685 | 2675 | 1968 |
| 539 | 20230703 | 113700 | 4176140875 | 2675 | 2680 | 2685 | 2675 | 2052 |
| 540 | 20230703 | 113600 | 4170640775 | 2680 | 2680 | 2680 | 2680 | 978 |
| 541 | 20230703 | 113500 | 4168019735 | 2675 | 2670 | 2685 | 2670 | 23128 |
| 542 | 20230703 | 113400 | 4106054870 | 2665 | 2670 | 2670 | 2665 | 2114 |
| 543 | 20230703 | 113300 | 4100414670 | 2670 | 2670 | 2675 | 2670 | 3397 |
| 544 | 20230703 | 113200 | 4091344665 | 2670 | 2680 | 2680 | 2670 | 3323 |
| 545 | 20230703 | 113100 | 4082445805 | 2680 | 2680 | 2680 | 2675 | 2323 |
| 546 | 20230703 | 113000 | 4076220680 | 2680 | 2675 | 2680 | 2675 | 609 |
| 547 | 20230703 | 112900 | 4074588565 | 2675 | 2675 | 2680 | 2670 | 2364 |
| 548 | 20230703 | 112800 | 4068264495 | 2680 | 2670 | 2680 | 2670 | 825 |
| 549 | 20230703 | 112700 | 4066059130 | 2670 | 2670 | 2670 | 2665 | 2042 |
| 550 | 20230703 | 112600 | 4060608185 | 2675 | 2680 | 2680 | 2670 | 816 |
| 551 | 20230703 | 112500 | 4058424270 | 2680 | 2680 | 2680 | 2680 | 789 |
| 552 | 20230703 | 112400 | 4056309750 | 2680 | 2670 | 2680 | 2665 | 14028 |
| 553 | 20230703 | 112300 | 4018787735 | 2670 | 2675 | 2675 | 2670 | 3095 |
| 554 | 20230703 | 112200 | 4010512610 | 2680 | 2675 | 2680 | 2670 | 1816 |
| 555 | 20230703 | 112100 | 4005655695 | 2675 | 2675 | 2680 | 2675 | 2621 |
| 556 | 20230703 | 112000 | 3998643750 | 2670 | 2680 | 2680 | 2665 | 14672 |
| 557 | 20230703 | 111900 | 3959475680 | 2680 | 2680 | 2680 | 2670 | 1055 |
| 558 | 20230703 | 111800 | 3956656330 | 2685 | 2675 | 2685 | 2675 | 3393 |
| 559 | 20230703 | 111700 | 3947570200 | 2670 | 2660 | 2675 | 2660 | 5814 |
| 560 | 20230703 | 111600 | 3932062805 | 2660 | 2675 | 2675 | 2660 | 14409 |
| 561 | 20230703 | 111500 | 3893623575 | 2680 | 2670 | 2680 | 2670 | 1850 |
| 562 | 20230703 | 111400 | 3888681540 | 2670 | 2690 | 2690 | 2670 | 5024 |
| 563 | 20230703 | 111300 | 3875205940 | 2690 | 2685 | 2690 | 2685 | 8314 |
| 564 | 20230703 | 111200 | 3852855170 | 2685 | 2670 | 2685 | 2670 | 11410 |
| 565 | 20230703 | 111100 | 3822330240 | 2680 | 2680 | 2685 | 2670 | 8745 |
| 566 | 20230703 | 111000 | 3798910430 | 2680 | 2685 | 2685 | 2670 | 6582 |
| 567 | 20230703 | 110900 | 3781280930 | 2685 | 2680 | 2685 | 2680 | 7060 |
| 568 | 20230703 | 110800 | 3762329215 | 2680 | 2680 | 2685 | 2675 | 9028 |
| 569 | 20230703 | 110700 | 3738142425 | 2675 | 2670 | 2675 | 2665 | 7413 |
| 570 | 20230703 | 110600 | 3718329375 | 2670 | 2675 | 2680 | 2670 | 7819 |
| 571 | 20230703 | 110500 | 3697440265 | 2675 | 2675 | 2685 | 2665 | 16988 |
| 572 | 20230703 | 110400 | 3651965525 | 2670 | 2680 | 2680 | 2670 | 22378 |
| 573 | 20230703 | 110300 | 3592099685 | 2680 | 2685 | 2685 | 2680 | 2075 |
| 574 | 20230703 | 110200 | 3586531210 | 2685 | 2695 | 2695 | 2680 | 33330 |
| 575 | 20230703 | 110100 | 3496968440 | 2690 | 2695 | 2700 | 2680 | 48096 |
| 576 | 20230703 | 110000 | 3367463055 | 2695 | 2670 | 2695 | 2670 | 42488 |
| 577 | 20230703 | 105900 | 3253288495 | 2670 | 2675 | 2680 | 2670 | 10232 |
| 578 | 20230703 | 105800 | 3225925625 | 2675 | 2670 | 2675 | 2660 | 26031 |
| 579 | 20230703 | 105700 | 3156444070 | 2660 | 2670 | 2675 | 2660 | 17092 |
| 580 | 20230703 | 105600 | 3110848025 | 2675 | 2670 | 2685 | 2665 | 20557 |
| 581 | 20230703 | 105500 | 3055819225 | 2665 | 2655 | 2665 | 2655 | 13147 |
| 582 | 20230703 | 105400 | 3020816545 | 2665 | 2680 | 2685 | 2660 | 39285 |
| 583 | 20230703 | 105300 | 2915795390 | 2675 | 2665 | 2675 | 2655 | 50643 |
| 584 | 20230703 | 105200 | 2780993890 | 2665 | 2685 | 2685 | 2650 | 82234 |
| 585 | 20230703 | 105100 | 2561491050 | 2695 | 2655 | 2700 | 2655 | 160141 |
| 586 | 20230703 | 105000 | 2131679890 | 2660 | 2650 | 2660 | 2640 | 52584 |
| 587 | 20230703 | 104900 | 1992236820 | 2655 | 2620 | 2655 | 2615 | 36044 |
| 588 | 20230703 | 104800 | 1897203890 | 2615 | 2610 | 2615 | 2610 | 754 |
| 589 | 20230703 | 104700 | 1895233710 | 2610 | 2615 | 2615 | 2610 | 1333 |
| 590 | 20230703 | 104600 | 1891752050 | 2615 | 2610 | 2620 | 2610 | 891 |
| 591 | 20230703 | 104500 | 1889424925 | 2615 | 2625 | 2625 | 2610 | 1203 |
| 592 | 20230703 | 104400 | 1886278905 | 2625 | 2630 | 2630 | 2625 | 6003 |
| 593 | 20230703 | 104300 | 1870521020 | 2630 | 2615 | 2645 | 2615 | 29001 |
| 594 | 20230703 | 104200 | 1794000620 | 2635 | 2615 | 2635 | 2605 | 34343 |
| 595 | 20230703 | 104100 | 1704001755 | 2620 | 2625 | 2625 | 2615 | 1112 |
| 596 | 20230703 | 104000 | 1701086260 | 2625 | 2610 | 2625 | 2610 | 126 |
| 597 | 20230703 | 103900 | 1700757370 | 2625 | 2625 | 2625 | 2610 | 53 |
| 598 | 20230703 | 103800 | 1700618725 | 2620 | 2605 | 2620 | 2605 | 2764 |
| 599 | 20230703 | 103700 | 1693394925 | 2600 | 2620 | 2620 | 2595 | 7874 |
| 600 | 20230703 | 103600 | 1672891235 | 2625 | 2620 | 2625 | 2615 | 1077 |
| 601 | 20230703 | 103500 | 1670072080 | 2625 | 2625 | 2630 | 2620 | 1319 |
| 602 | 20230703 | 103400 | 1666604265 | 2635 | 2630 | 2635 | 2625 | 1372 |
| 603 | 20230703 | 103300 | 1662999810 | 2635 | 2610 | 2635 | 2610 | 2606 |
| 604 | 20230703 | 103200 | 1656151785 | 2630 | 2635 | 2640 | 2610 | 2948 |
| 605 | 20230703 | 103100 | 1648418365 | 2635 | 2620 | 2640 | 2610 | 8503 |
| 606 | 20230703 | 103000 | 1626133025 | 2630 | 2625 | 2640 | 2625 | 2471 |
| 607 | 20230703 | 102900 | 1619629615 | 2635 | 2645 | 2650 | 2630 | 5755 |
| 608 | 20230703 | 102800 | 1604472925 | 2650 | 2660 | 2660 | 2640 | 4405 |
| 609 | 20230703 | 102700 | 1592821340 | 2660 | 2625 | 2660 | 2620 | 32781 |
| 610 | 20230703 | 102600 | 1506007350 | 2625 | 2620 | 2625 | 2615 | 1808 |
| 611 | 20230703 | 102500 | 1501278415 | 2620 | 2600 | 2620 | 2600 | 1524 |
| 612 | 20230703 | 102400 | 1497293565 | 2600 | 2635 | 2635 | 2590 | 18275 |
| 613 | 20230703 | 102300 | 1449730565 | 2625 | 2635 | 2635 | 2625 | 526 |
| 614 | 20230703 | 102200 | 1448346925 | 2635 | 2640 | 2640 | 2630 | 542 |
| 615 | 20230703 | 102100 | 1446916460 | 2630 | 2625 | 2635 | 2620 | 1767 |
| 616 | 20230703 | 102000 | 1442279165 | 2625 | 2620 | 2625 | 2620 | 1222 |
| 617 | 20230703 | 101900 | 1439077420 | 2620 | 2625 | 2635 | 2620 | 3386 |
| 618 | 20230703 | 101800 | 1430179470 | 2620 | 2630 | 2630 | 2620 | 978 |
| 619 | 20230703 | 101700 | 1427612580 | 2625 | 2620 | 2625 | 2610 | 4229 |
| 620 | 20230703 | 101600 | 1416553320 | 2620 | 2610 | 2620 | 2610 | 3030 |
| 621 | 20230703 | 101500 | 1408632165 | 2610 | 2630 | 2630 | 2610 | 2377 |
| 622 | 20230703 | 101400 | 1402416240 | 2630 | 2635 | 2635 | 2615 | 9629 |
| 623 | 20230703 | 101300 | 1377165080 | 2635 | 2635 | 2640 | 2625 | 3194 |
| 624 | 20230703 | 101200 | 1368754735 | 2630 | 2630 | 2630 | 2625 | 2266 |
| 625 | 20230703 | 101100 | 1362799550 | 2625 | 2635 | 2635 | 2625 | 9002 |
| 626 | 20230703 | 101000 | 1339151200 | 2630 | 2630 | 2640 | 2625 | 6483 |
| 627 | 20230703 | 100900 | 1322095875 | 2635 | 2640 | 2650 | 2630 | 10657 |
| 628 | 20230703 | 100800 | 1294006750 | 2640 | 2640 | 2655 | 2625 | 41352 |
| 629 | 20230703 | 100700 | 1184683690 | 2640 | 2620 | 2645 | 2620 | 17082 |
| 630 | 20230703 | 100600 | 1139671300 | 2620 | 2615 | 2640 | 2605 | 25813 |
| 631 | 20230703 | 100500 | 1072031320 | 2620 | 2580 | 2635 | 2580 | 50814 |
| 632 | 20230703 | 100400 | 939307100 | 2575 | 2565 | 2575 | 2565 | 4021 |
| 633 | 20230703 | 100300 | 928969010 | 2570 | 2570 | 2570 | 2565 | 340 |
| 634 | 20230703 | 100200 | 928095535 | 2570 | 2570 | 2570 | 2565 | 169 |
| 635 | 20230703 | 100100 | 927661425 | 2575 | 2580 | 2580 | 2575 | 85 |
| 636 | 20230703 | 100000 | 927442520 | 2575 | 2565 | 2585 | 2565 | 6773 |
| 637 | 20230703 | 095900 | 910052820 | 2565 | 2585 | 2585 | 2565 | 8111 |
| 638 | 20230703 | 095800 | 889147595 | 2585 | 2580 | 2595 | 2575 | 22760 |
| 639 | 20230703 | 095700 | 830338090 | 2580 | 2560 | 2580 | 2560 | 31371 |
| 640 | 20230703 | 095600 | 749771190 | 2560 | 2555 | 2560 | 2555 | 2031 |
| 641 | 20230703 | 095500 | 744577245 | 2550 | 2560 | 2560 | 2550 | 1814 |
| 642 | 20230703 | 095400 | 739944830 | 2565 | 2545 | 2565 | 2545 | 20472 |
| 643 | 20230703 | 095300 | 687728655 | 2540 | 2540 | 2540 | 2540 | 119 |
| 644 | 20230703 | 095200 | 687426395 | 2540 | 2540 | 2540 | 2540 | 3007 |
| 645 | 20230703 | 095100 | 679788615 | 2535 | 2545 | 2545 | 2535 | 2363 |
| 646 | 20230703 | 095000 | 673796060 | 2545 | 2545 | 2545 | 2535 | 341 |
| 647 | 20230703 | 094900 | 672931325 | 2545 | 2545 | 2550 | 2540 | 5237 |
| 648 | 20230703 | 094800 | 659618135 | 2550 | 2550 | 2550 | 2550 | 61 |
| 649 | 20230703 | 094700 | 659462585 | 2545 | 2535 | 2545 | 2535 | 15496 |
| 650 | 20230703 | 094600 | 620062065 | 2535 | 2530 | 2535 | 2530 | 3253 |
| 651 | 20230703 | 094500 | 611815820 | 2535 | 2525 | 2535 | 2525 | 3652 |
| 652 | 20230703 | 094400 | 602575135 | 2525 | 2525 | 2525 | 2520 | 847 |
| 653 | 20230703 | 094300 | 600438960 | 2525 | 2515 | 2525 | 2515 | 1010 |
| 654 | 20230703 | 094200 | 597888720 | 2515 | 2525 | 2525 | 2515 | 2134 |
| 655 | 20230703 | 094100 | 592513670 | 2520 | 2520 | 2525 | 2520 | 2028 |
| 656 | 20230703 | 094000 | 587402840 | 2520 | 2525 | 2525 | 2520 | 799 |
| 657 | 20230703 | 093900 | 585385480 | 2525 | 2530 | 2530 | 2525 | 127 |
| 658 | 20230703 | 093800 | 585064705 | 2530 | 2525 | 2530 | 2525 | 292 |
| 659 | 20230703 | 093700 | 584326540 | 2520 | 2525 | 2525 | 2520 | 233 |
| 660 | 20230703 | 093600 | 583739325 | 2530 | 2520 | 2530 | 2520 | 13 |
| 661 | 20230703 | 093500 | 583706450 | 2520 | 2525 | 2525 | 2520 | 223 |
| 662 | 20230703 | 093400 | 583143400 | 2525 | 2525 | 2525 | 2525 | 93 |
| 663 | 20230703 | 093300 | 582908575 | 2525 | 2540 | 2540 | 2525 | 3933 |
| 664 | 20230703 | 093200 | 572953940 | 2535 | 2535 | 2535 | 2535 | 68 |
| 665 | 20230703 | 093100 | 572781560 | 2535 | 2535 | 2535 | 2530 | 428 |
| 666 | 20230703 | 093000 | 571696625 | 2535 | 2540 | 2540 | 2535 | 4535 |
| 667 | 20230703 | 092900 | 560197435 | 2540 | 2545 | 2570 | 2540 | 20103 |
| 668 | 20230703 | 092800 | 508931365 | 2545 | 2540 | 2555 | 2530 | 22234 |
| 669 | 20230703 | 092700 | 452309310 | 2540 | 2520 | 2540 | 2520 | 49609 |
| 670 | 20230703 | 092600 | 326731210 | 2510 | 2515 | 2520 | 2510 | 9576 |
| 671 | 20230703 | 092500 | 302614745 | 2515 | 2505 | 2515 | 2505 | 5889 |
| 672 | 20230703 | 092400 | 287822820 | 2505 | 2500 | 2505 | 2500 | 1092 |
| 673 | 20230703 | 092300 | 285087815 | 2500 | 2500 | 2500 | 2500 | 1584 |
| 674 | 20230703 | 092200 | 281127815 | 2500 | 2495 | 2500 | 2490 | 4953 |
| 675 | 20230703 | 092100 | 268766745 | 2500 | 2500 | 2500 | 2500 | 2476 |
| 676 | 20230703 | 092000 | 262576745 | 2500 | 2520 | 2520 | 2500 | 1608 |
| 677 | 20230703 | 091900 | 258535750 | 2515 | 2510 | 2520 | 2510 | 14715 |
| 678 | 20230703 | 091800 | 221520755 | 2505 | 2495 | 2505 | 2495 | 7821 |
| 679 | 20230703 | 091700 | 201944435 | 2495 | 2490 | 2500 | 2490 | 8934 |
| 680 | 20230703 | 091600 | 179676705 | 2490 | 2495 | 2495 | 2490 | 901 |
| 681 | 20230703 | 091500 | 177429210 | 2495 | 2500 | 2500 | 2495 | 1903 |
| 682 | 20230703 | 091400 | 172680805 | 2500 | 2480 | 2500 | 2480 | 5562 |
| 683 | 20230703 | 091300 | 158804390 | 2480 | 2485 | 2495 | 2480 | 4784 |
| 684 | 20230703 | 091200 | 146893970 | 2495 | 2485 | 2495 | 2485 | 1373 |
| 685 | 20230703 | 091100 | 143474210 | 2490 | 2480 | 2490 | 2475 | 5596 |
| 686 | 20230703 | 091000 | 129592835 | 2470 | 2470 | 2470 | 2470 | 1009 |
| 687 | 20230703 | 090900 | 127100605 | 2465 | 2465 | 2465 | 2465 | 2107 |
| 688 | 20230703 | 090800 | 121906850 | 2465 | 2480 | 2480 | 2465 | 2731 |
| 689 | 20230703 | 090700 | 115158985 | 2480 | 2465 | 2485 | 2465 | 3215 |
| 690 | 20230703 | 090600 | 107202645 | 2480 | 2460 | 2480 | 2460 | 8253 |
| 691 | 20230703 | 090500 | 86748695 | 2455 | 2455 | 2455 | 2455 | 210 |
| 692 | 20230703 | 090400 | 86233145 | 2480 | 2470 | 2480 | 2470 | 1000 |
| 693 | 20230703 | 090300 | 83756370 | 2455 | 2480 | 2480 | 2455 | 2124 |
| 694 | 20230703 | 090200 | 78541620 | 2455 | 2470 | 2485 | 2455 | 13371 |
| 695 | 20230703 | 090100 | 45424185 | 2470 | 2445 | 2470 | 2440 | 5021 |
| 696 | 20230703 | 090000 | 33137025 | 2450 | 2455 | 2455 | 2450 | 13506 |