37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 211400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 26605 |
| 3 | 20240105 | 211300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240105 | 211200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240105 | 211100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240105 | 211000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240105 | 210900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240105 | 210800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240105 | 210700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240105 | 210600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240105 | 210500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240105 | 210400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240105 | 210300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240105 | 210200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240105 | 210100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240105 | 210000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240105 | 205900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240105 | 205800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240105 | 205700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240105 | 205600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240105 | 205500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240105 | 205400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240105 | 205300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240105 | 205200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240105 | 205100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240105 | 205000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240105 | 204900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240105 | 204800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240105 | 204700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240105 | 204600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240105 | 204500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240105 | 204400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 26605 |
| 33 | 20240105 | 204300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240105 | 204200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240105 | 204100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240105 | 204000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240105 | 203900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240105 | 203800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240105 | 203700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240105 | 203600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240105 | 203500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240105 | 203400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240105 | 203300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240105 | 203200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240105 | 203100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240105 | 203000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240105 | 202900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240105 | 202800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240105 | 202700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240105 | 202600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240105 | 202500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240105 | 202400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240105 | 202300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240105 | 202200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240105 | 202100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240105 | 202000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240105 | 201900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240105 | 201800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240105 | 201700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240105 | 201600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240105 | 201500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240105 | 201400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 26605 |
| 63 | 20240105 | 201300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240105 | 201200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240105 | 201100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240105 | 201000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240105 | 200900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240105 | 200800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240105 | 200700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240105 | 200600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240105 | 200500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240105 | 200400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240105 | 200300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240105 | 200200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240105 | 200100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240105 | 200000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240105 | 195900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240105 | 195800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240105 | 195700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240105 | 195600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240105 | 195500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240105 | 195400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240105 | 195300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240105 | 195200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240105 | 195100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240105 | 195000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240105 | 194900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240105 | 194800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240105 | 194700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240105 | 194600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240105 | 194500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240105 | 194400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 26605 |
| 93 | 20240105 | 194300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240105 | 194200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240105 | 194100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240105 | 194000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240105 | 193900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240105 | 193800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240105 | 193700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240105 | 193600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240105 | 193500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240105 | 193400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240105 | 193300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240105 | 193200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240105 | 193100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240105 | 193000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240105 | 192900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240105 | 192800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240105 | 192700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240105 | 192600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240105 | 192500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240105 | 192400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240105 | 192300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240105 | 192200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240105 | 192100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240105 | 192000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240105 | 191900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240105 | 191800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240105 | 191700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240105 | 191600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240105 | 191500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240105 | 191400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 26605 |
| 123 | 20240105 | 191300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240105 | 191200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240105 | 191100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240105 | 191000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240105 | 190900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240105 | 190800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240105 | 190700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240105 | 190600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240105 | 190500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240105 | 190400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240105 | 190300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240105 | 190200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240105 | 190100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240105 | 190000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240105 | 185900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240105 | 185800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240105 | 185700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240105 | 185600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240105 | 185500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240105 | 185400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240105 | 185300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240105 | 185200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240105 | 185100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240105 | 185000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240105 | 184900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240105 | 184800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240105 | 184700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240105 | 184600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240105 | 184500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240105 | 184400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 26605 |
| 153 | 20240105 | 184300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240105 | 184200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240105 | 184100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240105 | 184000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240105 | 183900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240105 | 183800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240105 | 183700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240105 | 183600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240105 | 183500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240105 | 183400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240105 | 183300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240105 | 183200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240105 | 183100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240105 | 183000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240105 | 182900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240105 | 182800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240105 | 182700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240105 | 182600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240105 | 182500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240105 | 182400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240105 | 182300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240105 | 182200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240105 | 182100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240105 | 182000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240105 | 181900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240105 | 181800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240105 | 181700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240105 | 181600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240105 | 181500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240105 | 181400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 26605 |
| 183 | 20240105 | 181300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240105 | 181200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20240105 | 181100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20240105 | 181000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20240105 | 180900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20240105 | 180800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20240105 | 180700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20240105 | 180600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20240105 | 180500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20240105 | 180400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20240105 | 180300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20240105 | 180200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20240105 | 180100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20240105 | 180000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20240105 | 175900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20240105 | 175800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20240105 | 175700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20240105 | 175600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20240105 | 175500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20240105 | 175400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20240105 | 175300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20240105 | 175200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20240105 | 175100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20240105 | 175000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20240105 | 174900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20240105 | 174800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20240105 | 174700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20240105 | 174600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20240105 | 174500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240105 | 174400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 26605 |
| 213 | 20240105 | 174300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20240105 | 174200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20240105 | 174100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20240105 | 174000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20240105 | 173900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20240105 | 173800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20240105 | 173700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20240105 | 173600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20240105 | 173500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20240105 | 173400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20240105 | 173300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20240105 | 173200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20240105 | 173100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20240105 | 173000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20240105 | 172900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20240105 | 172800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20240105 | 172700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20240105 | 172600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20240105 | 172500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20240105 | 172400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20240105 | 172300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20240105 | 172200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20240105 | 172100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20240105 | 172000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20240105 | 171900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20240105 | 171800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20240105 | 171700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20240105 | 171600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20240105 | 171500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20240105 | 171400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 26605 |
| 243 | 20240105 | 171300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20240105 | 171200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20240105 | 171100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20240105 | 171000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20240105 | 170900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20240105 | 170800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20240105 | 170700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20240105 | 170600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20240105 | 170500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20240105 | 170400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20240105 | 170300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20240105 | 170200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20240105 | 170100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20240105 | 170000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20240105 | 165900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20240105 | 165800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20240105 | 165700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20240105 | 165600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20240105 | 165500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20240105 | 165400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20240105 | 165300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20240105 | 165200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20240105 | 165100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20240105 | 165000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20240105 | 164900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20240105 | 164800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20240105 | 164700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20240105 | 164600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20240105 | 164500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20240105 | 164400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 26605 |
| 273 | 20240105 | 164300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20240105 | 164200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 275 | 20240105 | 164100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 276 | 20240105 | 164000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20240105 | 163900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 278 | 20240105 | 163800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 279 | 20240105 | 163700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 280 | 20240105 | 163600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 281 | 20240105 | 163500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 282 | 20240105 | 163400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 283 | 20240105 | 163300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 284 | 20240105 | 163200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 285 | 20240105 | 163100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 286 | 20240105 | 163000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 287 | 20240105 | 162900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 288 | 20240105 | 162800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 289 | 20240105 | 162700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 290 | 20240105 | 162600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 291 | 20240105 | 162500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 292 | 20240105 | 162400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 293 | 20240105 | 162300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 294 | 20240105 | 162200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 295 | 20240105 | 162100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 296 | 20240105 | 162000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 297 | 20240105 | 161900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 298 | 20240105 | 161800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 299 | 20240105 | 161700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 300 | 20240105 | 161600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 301 | 20240105 | 161500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 302 | 20240105 | 161400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 26605 |
| 303 | 20240105 | 161300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 304 | 20240105 | 161200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 305 | 20240105 | 161100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 306 | 20240105 | 161000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 307 | 20240105 | 160900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 308 | 20240105 | 160800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 309 | 20240105 | 160700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 310 | 20240105 | 160600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 311 | 20240105 | 160500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 312 | 20240105 | 160400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 313 | 20240105 | 160300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 314 | 20240105 | 160200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 315 | 20240105 | 160100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 316 | 20240105 | 160000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 317 | 20240105 | 155900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 318 | 20240105 | 155800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 319 | 20240105 | 155700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 320 | 20240105 | 155600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 321 | 20240105 | 155500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 322 | 20240105 | 155400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 323 | 20240105 | 155300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 324 | 20240105 | 155200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 325 | 20240105 | 155100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 326 | 20240105 | 155000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 327 | 20240105 | 154900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 328 | 20240105 | 154800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 329 | 20240105 | 154700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 330 | 20240105 | 154600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 331 | 20240105 | 154500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 332 | 20240105 | 154400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 26605 |
| 333 | 20240105 | 154300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 334 | 20240105 | 154200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 335 | 20240105 | 154100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 336 | 20240105 | 154000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 337 | 20240105 | 153900 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 338 | 20240105 | 153800 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 339 | 20240105 | 153700 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 340 | 20240105 | 153600 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 341 | 20240105 | 153500 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 342 | 20240105 | 153400 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 343 | 20240105 | 153300 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 344 | 20240105 | 153200 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 345 | 20240105 | 153100 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 346 | 20240105 | 153000 | 15255891335 | 4340 | 4340 | 4340 | 4340 | 26605 |
| 347 | 20240105 | 152900 | 15140425635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 348 | 20240105 | 152800 | 15140425635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 349 | 20240105 | 152700 | 15140425635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 350 | 20240105 | 152600 | 15140425635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 351 | 20240105 | 152500 | 15140425635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 352 | 20240105 | 152400 | 15140425635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 353 | 20240105 | 152300 | 15140425635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 354 | 20240105 | 152200 | 15140425635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 355 | 20240105 | 152100 | 15140425635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 356 | 20240105 | 152000 | 15140425635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 357 | 20240105 | 151900 | 15140425635 | 4305 | 4320 | 4320 | 4300 | 14889 |
| 358 | 20240105 | 151800 | 15076222665 | 4320 | 4320 | 4320 | 4305 | 7196 |
| 359 | 20240105 | 151700 | 15045159685 | 4320 | 4315 | 4320 | 4305 | 3474 |
| 360 | 20240105 | 151600 | 15030173085 | 4315 | 4305 | 4320 | 4305 | 11692 |
| 361 | 20240105 | 151500 | 14979745190 | 4305 | 4285 | 4305 | 4280 | 15819 |
| 362 | 20240105 | 151400 | 14911809200 | 4290 | 4290 | 4295 | 4280 | 2536 |
| 363 | 20240105 | 151300 | 14900936755 | 4290 | 4270 | 4300 | 4270 | 23444 |
| 364 | 20240105 | 151200 | 14800335245 | 4270 | 4280 | 4280 | 4270 | 1895 |
| 365 | 20240105 | 151100 | 14792234370 | 4280 | 4275 | 4285 | 4275 | 2298 |
| 366 | 20240105 | 151000 | 14782400075 | 4275 | 4270 | 4280 | 4270 | 2943 |
| 367 | 20240105 | 150900 | 14769828160 | 4270 | 4260 | 4275 | 4255 | 6030 |
| 368 | 20240105 | 150800 | 14744107850 | 4265 | 4260 | 4265 | 4260 | 217 |
| 369 | 20240105 | 150700 | 14743182850 | 4255 | 4260 | 4260 | 4250 | 2951 |
| 370 | 20240105 | 150600 | 14730627370 | 4260 | 4255 | 4260 | 4255 | 3597 |
| 371 | 20240105 | 150500 | 14715305675 | 4255 | 4255 | 4255 | 4255 | 4528 |
| 372 | 20240105 | 150400 | 14696039035 | 4260 | 4260 | 4260 | 4255 | 508 |
| 373 | 20240105 | 150300 | 14693875055 | 4260 | 4255 | 4260 | 4250 | 1828 |
| 374 | 20240105 | 150200 | 14686097265 | 4255 | 4255 | 4260 | 4255 | 1280 |
| 375 | 20240105 | 150100 | 14680650860 | 4255 | 4245 | 4255 | 4240 | 10952 |
| 376 | 20240105 | 150000 | 14634116300 | 4245 | 4245 | 4245 | 4240 | 2210 |
| 377 | 20240105 | 145900 | 14624739750 | 4245 | 4240 | 4245 | 4240 | 4715 |
| 378 | 20240105 | 145800 | 14604734675 | 4240 | 4250 | 4250 | 4240 | 5169 |
| 379 | 20240105 | 145700 | 14582790740 | 4250 | 4250 | 4255 | 4250 | 736 |
| 380 | 20240105 | 145600 | 14579662670 | 4255 | 4250 | 4255 | 4245 | 2430 |
| 381 | 20240105 | 145500 | 14569334855 | 4250 | 4240 | 4250 | 4240 | 3320 |
| 382 | 20240105 | 145400 | 14555244600 | 4240 | 4250 | 4250 | 4240 | 2387 |
| 383 | 20240105 | 145300 | 14545116785 | 4250 | 4250 | 4255 | 4245 | 9258 |
| 384 | 20240105 | 145200 | 14505777710 | 4250 | 4240 | 4250 | 4240 | 5559 |
| 385 | 20240105 | 145100 | 14482162840 | 4240 | 4240 | 4240 | 4235 | 1589 |
| 386 | 20240105 | 145000 | 14475425530 | 4240 | 4240 | 4245 | 4235 | 4203 |
| 387 | 20240105 | 144900 | 14457611695 | 4240 | 4240 | 4250 | 4240 | 3861 |
| 388 | 20240105 | 144800 | 14441206055 | 4240 | 4240 | 4250 | 4240 | 2486 |
| 389 | 20240105 | 144700 | 14430665395 | 4245 | 4240 | 4245 | 4240 | 3198 |
| 390 | 20240105 | 144600 | 14417098260 | 4245 | 4235 | 4245 | 4235 | 880 |
| 391 | 20240105 | 144500 | 14413364780 | 4240 | 4240 | 4240 | 4235 | 1365 |
| 392 | 20240105 | 144400 | 14407583330 | 4240 | 4235 | 4240 | 4235 | 1832 |
| 393 | 20240105 | 144300 | 14399824795 | 4235 | 4240 | 4245 | 4235 | 802 |
| 394 | 20240105 | 144200 | 14396428115 | 4240 | 4240 | 4240 | 4230 | 3600 |
| 395 | 20240105 | 144100 | 14381189640 | 4230 | 4230 | 4235 | 4230 | 1433 |
| 396 | 20240105 | 144000 | 14375124550 | 4230 | 4235 | 4240 | 4230 | 1932 |
| 397 | 20240105 | 143900 | 14366948485 | 4235 | 4235 | 4235 | 4235 | 1057 |
| 398 | 20240105 | 143800 | 14362472090 | 4240 | 4240 | 4240 | 4235 | 3414 |
| 399 | 20240105 | 143700 | 14348012800 | 4240 | 4240 | 4240 | 4235 | 595 |
| 400 | 20240105 | 143600 | 14345490010 | 4240 | 4240 | 4245 | 4240 | 1031 |
| 401 | 20240105 | 143500 | 14341118495 | 4230 | 4245 | 4245 | 4225 | 685 |
| 402 | 20240105 | 143400 | 14338213300 | 4245 | 4225 | 4245 | 4215 | 12861 |
| 403 | 20240105 | 143300 | 14283821545 | 4225 | 4205 | 4225 | 4205 | 1123 |
| 404 | 20240105 | 143200 | 14279095825 | 4230 | 4235 | 4235 | 4205 | 25390 |
| 405 | 20240105 | 143100 | 14171878365 | 4240 | 4235 | 4240 | 4235 | 4228 |
| 406 | 20240105 | 143000 | 14153971080 | 4240 | 4240 | 4245 | 4235 | 2201 |
| 407 | 20240105 | 142900 | 14144648425 | 4235 | 4240 | 4240 | 4230 | 11526 |
| 408 | 20240105 | 142800 | 14095809670 | 4245 | 4250 | 4255 | 4245 | 5735 |
| 409 | 20240105 | 142700 | 14071460655 | 4245 | 4255 | 4260 | 4245 | 10349 |
| 410 | 20240105 | 142600 | 14027467875 | 4260 | 4250 | 4260 | 4245 | 1398 |
| 411 | 20240105 | 142500 | 14021521990 | 4250 | 4250 | 4255 | 4250 | 9630 |
| 412 | 20240105 | 142400 | 13980594440 | 4250 | 4255 | 4260 | 4250 | 7185 |
| 413 | 20240105 | 142300 | 13950037425 | 4255 | 4255 | 4260 | 4255 | 846 |
| 414 | 20240105 | 142200 | 13946435455 | 4255 | 4275 | 4275 | 4255 | 20536 |
| 415 | 20240105 | 142100 | 13858889170 | 4275 | 4280 | 4285 | 4270 | 1747 |
| 416 | 20240105 | 142000 | 13851424820 | 4275 | 4275 | 4275 | 4275 | 75 |
| 417 | 20240105 | 141900 | 13851104195 | 4275 | 4275 | 4275 | 4275 | 450 |
| 418 | 20240105 | 141800 | 13849180445 | 4275 | 4275 | 4280 | 4270 | 1675 |
| 419 | 20240105 | 141700 | 13842022115 | 4275 | 4285 | 4285 | 4275 | 2622 |
| 420 | 20240105 | 141600 | 13830808025 | 4285 | 4285 | 4285 | 4280 | 344 |
| 421 | 20240105 | 141500 | 13829334040 | 4280 | 4275 | 4280 | 4275 | 1005 |
| 422 | 20240105 | 141400 | 13825034235 | 4275 | 4275 | 4275 | 4275 | 2791 |
| 423 | 20240105 | 141300 | 13813102710 | 4270 | 4275 | 4275 | 4270 | 1759 |
| 424 | 20240105 | 141200 | 13805589795 | 4270 | 4275 | 4280 | 4270 | 5007 |
| 425 | 20240105 | 141100 | 13784200990 | 4275 | 4290 | 4290 | 4275 | 7647 |
| 426 | 20240105 | 141000 | 13751451890 | 4290 | 4295 | 4300 | 4290 | 2752 |
| 427 | 20240105 | 140900 | 13739641505 | 4300 | 4300 | 4300 | 4300 | 2117 |
| 428 | 20240105 | 140800 | 13730538405 | 4300 | 4295 | 4300 | 4295 | 947 |
| 429 | 20240105 | 140700 | 13726467005 | 4295 | 4295 | 4300 | 4290 | 2187 |
| 430 | 20240105 | 140600 | 13717078835 | 4290 | 4295 | 4295 | 4290 | 962 |
| 431 | 20240105 | 140500 | 13712951850 | 4295 | 4300 | 4300 | 4295 | 1838 |
| 432 | 20240105 | 140400 | 13705057490 | 4295 | 4300 | 4300 | 4295 | 1654 |
| 433 | 20240105 | 140300 | 13697945790 | 4300 | 4300 | 4300 | 4300 | 1621 |
| 434 | 20240105 | 140200 | 13690975490 | 4300 | 4300 | 4305 | 4300 | 797 |
| 435 | 20240105 | 140100 | 13687546885 | 4300 | 4305 | 4305 | 4295 | 762 |
| 436 | 20240105 | 140000 | 13684268140 | 4305 | 4300 | 4305 | 4295 | 2155 |
| 437 | 20240105 | 135900 | 13675003250 | 4300 | 4300 | 4300 | 4300 | 664 |
| 438 | 20240105 | 135800 | 13672148050 | 4295 | 4300 | 4300 | 4295 | 1096 |
| 439 | 20240105 | 135700 | 13667440700 | 4300 | 4295 | 4300 | 4295 | 154 |
| 440 | 20240105 | 135600 | 13666778820 | 4300 | 4300 | 4300 | 4295 | 848 |
| 441 | 20240105 | 135500 | 13663132510 | 4300 | 4300 | 4300 | 4295 | 4241 |
| 442 | 20240105 | 135400 | 13644897010 | 4305 | 4300 | 4310 | 4300 | 1389 |
| 443 | 20240105 | 135300 | 13638918860 | 4305 | 4305 | 4310 | 4305 | 548 |
| 444 | 20240105 | 135200 | 13636559440 | 4310 | 4310 | 4310 | 4305 | 2140 |
| 445 | 20240105 | 135100 | 13627341820 | 4310 | 4310 | 4310 | 4310 | 2476 |
| 446 | 20240105 | 135000 | 13616670260 | 4310 | 4305 | 4310 | 4300 | 1420 |
| 447 | 20240105 | 134900 | 13610555070 | 4305 | 4300 | 4305 | 4300 | 1816 |
| 448 | 20240105 | 134800 | 13602745665 | 4300 | 4295 | 4300 | 4295 | 174 |
| 449 | 20240105 | 134700 | 13601997475 | 4295 | 4300 | 4300 | 4290 | 2545 |
| 450 | 20240105 | 134600 | 13591064390 | 4295 | 4300 | 4305 | 4290 | 216 |
| 451 | 20240105 | 134500 | 13590135840 | 4300 | 4310 | 4310 | 4300 | 1383 |
| 452 | 20240105 | 134400 | 13584184880 | 4305 | 4300 | 4310 | 4300 | 5461 |
| 453 | 20240105 | 134300 | 13560683470 | 4300 | 4290 | 4300 | 4290 | 322 |
| 454 | 20240105 | 134200 | 13559300395 | 4290 | 4295 | 4295 | 4290 | 8 |
| 455 | 20240105 | 134100 | 13559266040 | 4290 | 4290 | 4290 | 4290 | 888 |
| 456 | 20240105 | 134000 | 13555456520 | 4290 | 4295 | 4295 | 4290 | 155 |
| 457 | 20240105 | 133900 | 13554791525 | 4295 | 4295 | 4295 | 4290 | 571 |
| 458 | 20240105 | 133800 | 13552341400 | 4290 | 4295 | 4295 | 4290 | 497 |
| 459 | 20240105 | 133700 | 13550209020 | 4295 | 4295 | 4295 | 4295 | 205 |
| 460 | 20240105 | 133600 | 13549328545 | 4295 | 4290 | 4295 | 4290 | 397 |
| 461 | 20240105 | 133500 | 13547625360 | 4290 | 4300 | 4300 | 4290 | 889 |
| 462 | 20240105 | 133400 | 13543805685 | 4295 | 4295 | 4295 | 4290 | 1464 |
| 463 | 20240105 | 133300 | 13537519805 | 4295 | 4290 | 4295 | 4290 | 2925 |
| 464 | 20240105 | 133200 | 13524962645 | 4295 | 4285 | 4295 | 4280 | 1384 |
| 465 | 20240105 | 133100 | 13519025715 | 4280 | 4285 | 4290 | 4280 | 2448 |
| 466 | 20240105 | 133000 | 13508535400 | 4285 | 4285 | 4290 | 4285 | 1635 |
| 467 | 20240105 | 132900 | 13501524830 | 4285 | 4285 | 4285 | 4280 | 982 |
| 468 | 20240105 | 132800 | 13497316995 | 4285 | 4275 | 4285 | 4275 | 5011 |
| 469 | 20240105 | 132700 | 13475890925 | 4270 | 4265 | 4275 | 4265 | 3372 |
| 470 | 20240105 | 132600 | 13461499060 | 4265 | 4265 | 4265 | 4260 | 5475 |
| 471 | 20240105 | 132500 | 13438154215 | 4265 | 4265 | 4265 | 4255 | 6253 |
| 472 | 20240105 | 132400 | 13411511325 | 4265 | 4265 | 4270 | 4260 | 403 |
| 473 | 20240105 | 132300 | 13409790850 | 4260 | 4255 | 4260 | 4255 | 2627 |
| 474 | 20240105 | 132200 | 13398603765 | 4255 | 4260 | 4260 | 4255 | 2385 |
| 475 | 20240105 | 132100 | 13388455085 | 4255 | 4270 | 4275 | 4255 | 10770 |
| 476 | 20240105 | 132000 | 13342574495 | 4275 | 4270 | 4275 | 4265 | 9605 |
| 477 | 20240105 | 131900 | 13301582915 | 4275 | 4265 | 4275 | 4260 | 2466 |
| 478 | 20240105 | 131800 | 13291070605 | 4265 | 4275 | 4275 | 4260 | 12675 |
| 479 | 20240105 | 131700 | 13236986600 | 4270 | 4295 | 4295 | 4270 | 4482 |
| 480 | 20240105 | 131600 | 13217808170 | 4285 | 4285 | 4285 | 4280 | 1639 |
| 481 | 20240105 | 131500 | 13210789065 | 4285 | 4290 | 4290 | 4285 | 3216 |
| 482 | 20240105 | 131400 | 13197000750 | 4295 | 4300 | 4300 | 4290 | 4306 |
| 483 | 20240105 | 131300 | 13178506010 | 4300 | 4295 | 4310 | 4295 | 4712 |
| 484 | 20240105 | 131200 | 13158242825 | 4300 | 4310 | 4310 | 4295 | 14099 |
| 485 | 20240105 | 131100 | 13097596665 | 4310 | 4320 | 4320 | 4310 | 6961 |
| 486 | 20240105 | 131000 | 13067553600 | 4320 | 4325 | 4330 | 4320 | 7522 |
| 487 | 20240105 | 130900 | 13035026125 | 4325 | 4325 | 4330 | 4325 | 938 |
| 488 | 20240105 | 130800 | 13030965650 | 4330 | 4330 | 4330 | 4325 | 592 |
| 489 | 20240105 | 130700 | 13028404365 | 4330 | 4330 | 4330 | 4325 | 180 |
| 490 | 20240105 | 130600 | 13027625465 | 4325 | 4325 | 4330 | 4325 | 1083 |
| 491 | 20240105 | 130500 | 13022941440 | 4325 | 4330 | 4340 | 4325 | 2734 |
| 492 | 20240105 | 130400 | 13011103160 | 4330 | 4335 | 4345 | 4325 | 4627 |
| 493 | 20240105 | 130300 | 12991035555 | 4335 | 4330 | 4335 | 4330 | 4050 |
| 494 | 20240105 | 130200 | 12973496055 | 4325 | 4330 | 4330 | 4325 | 51 |
| 495 | 20240105 | 130100 | 12973275415 | 4330 | 4325 | 4330 | 4320 | 1130 |
| 496 | 20240105 | 130000 | 12968387405 | 4325 | 4325 | 4325 | 4320 | 33 |
| 497 | 20240105 | 125900 | 12968244810 | 4320 | 4320 | 4325 | 4320 | 568 |
| 498 | 20240105 | 125800 | 12965791025 | 4320 | 4325 | 4330 | 4320 | 8255 |
| 499 | 20240105 | 125700 | 12930107340 | 4320 | 4320 | 4320 | 4320 | 2476 |
| 500 | 20240105 | 125600 | 12919411020 | 4310 | 4310 | 4310 | 4310 | 688 |
| 501 | 20240105 | 125500 | 12916445740 | 4310 | 4310 | 4310 | 4310 | 208 |
| 502 | 20240105 | 125400 | 12915549260 | 4310 | 4320 | 4320 | 4310 | 7457 |
| 503 | 20240105 | 125300 | 12883372855 | 4320 | 4325 | 4325 | 4320 | 1122 |
| 504 | 20240105 | 125200 | 12878523455 | 4325 | 4330 | 4330 | 4325 | 406 |
| 505 | 20240105 | 125100 | 12876767230 | 4320 | 4345 | 4345 | 4320 | 6840 |
| 506 | 20240105 | 125000 | 12847136465 | 4345 | 4340 | 4350 | 4340 | 1129 |
| 507 | 20240105 | 124900 | 12842232320 | 4340 | 4340 | 4340 | 4340 | 419 |
| 508 | 20240105 | 124800 | 12840413860 | 4340 | 4345 | 4345 | 4340 | 973 |
| 509 | 20240105 | 124700 | 12836187045 | 4345 | 4345 | 4355 | 4345 | 1779 |
| 510 | 20240105 | 124600 | 12828457035 | 4345 | 4350 | 4350 | 4345 | 1055 |
| 511 | 20240105 | 124500 | 12823873005 | 4355 | 4355 | 4355 | 4335 | 4081 |
| 512 | 20240105 | 124400 | 12806104740 | 4340 | 4350 | 4355 | 4335 | 1186 |
| 513 | 20240105 | 124300 | 12800949630 | 4340 | 4345 | 4350 | 4340 | 4048 |
| 514 | 20240105 | 124200 | 12783364570 | 4345 | 4355 | 4355 | 4345 | 308 |
| 515 | 20240105 | 124100 | 12782025605 | 4355 | 4360 | 4365 | 4345 | 3553 |
| 516 | 20240105 | 124000 | 12766559225 | 4365 | 4345 | 4375 | 4340 | 11839 |
| 517 | 20240105 | 123900 | 12714858560 | 4345 | 4340 | 4345 | 4335 | 3026 |
| 518 | 20240105 | 123800 | 12701725740 | 4340 | 4340 | 4345 | 4335 | 1826 |
| 519 | 20240105 | 123700 | 12693795355 | 4345 | 4330 | 4345 | 4325 | 7062 |
| 520 | 20240105 | 123600 | 12663186345 | 4325 | 4320 | 4325 | 4315 | 7299 |
| 521 | 20240105 | 123500 | 12631654635 | 4320 | 4315 | 4320 | 4315 | 120 |
| 522 | 20240105 | 123400 | 12631136735 | 4315 | 4310 | 4315 | 4310 | 865 |
| 523 | 20240105 | 123300 | 12627405035 | 4315 | 4310 | 4315 | 4310 | 550 |
| 524 | 20240105 | 123200 | 12625034260 | 4310 | 4310 | 4315 | 4310 | 1087 |
| 525 | 20240105 | 123100 | 12620349265 | 4310 | 4310 | 4315 | 4310 | 501 |
| 526 | 20240105 | 123000 | 12618189940 | 4310 | 4305 | 4315 | 4305 | 2070 |
| 527 | 20240105 | 122900 | 12609277410 | 4310 | 4320 | 4320 | 4310 | 3840 |
| 528 | 20240105 | 122800 | 12592719545 | 4320 | 4320 | 4320 | 4320 | 1367 |
| 529 | 20240105 | 122700 | 12586814105 | 4325 | 4330 | 4330 | 4320 | 502 |
| 530 | 20240105 | 122600 | 12584642570 | 4330 | 4330 | 4330 | 4325 | 648 |
| 531 | 20240105 | 122500 | 12581838730 | 4330 | 4325 | 4335 | 4320 | 3448 |
| 532 | 20240105 | 122400 | 12566911565 | 4320 | 4325 | 4330 | 4320 | 1086 |
| 533 | 20240105 | 122300 | 12562217405 | 4325 | 4325 | 4325 | 4320 | 2169 |
| 534 | 20240105 | 122200 | 12552842505 | 4325 | 4310 | 4325 | 4310 | 3521 |
| 535 | 20240105 | 122100 | 12537644200 | 4310 | 4310 | 4310 | 4310 | 62 |
| 536 | 20240105 | 122000 | 12537376980 | 4310 | 4305 | 4310 | 4305 | 233 |
| 537 | 20240105 | 121900 | 12536372815 | 4305 | 4305 | 4305 | 4305 | 585 |
| 538 | 20240105 | 121800 | 12533854390 | 4310 | 4310 | 4310 | 4305 | 716 |
| 539 | 20240105 | 121700 | 12530771890 | 4310 | 4300 | 4320 | 4300 | 1435 |
| 540 | 20240105 | 121600 | 12524585455 | 4300 | 4300 | 4300 | 4300 | 105 |
| 541 | 20240105 | 121500 | 12524133955 | 4300 | 4295 | 4300 | 4290 | 801 |
| 542 | 20240105 | 121400 | 12520696140 | 4295 | 4290 | 4295 | 4290 | 1174 |
| 543 | 20240105 | 121300 | 12515658655 | 4290 | 4295 | 4300 | 4290 | 4127 |
| 544 | 20240105 | 121200 | 12497942945 | 4295 | 4305 | 4305 | 4295 | 380 |
| 545 | 20240105 | 121100 | 12496310735 | 4295 | 4305 | 4310 | 4295 | 2188 |
| 546 | 20240105 | 121000 | 12486903035 | 4305 | 4310 | 4310 | 4300 | 1744 |
| 547 | 20240105 | 120900 | 12479389420 | 4310 | 4305 | 4310 | 4300 | 228 |
| 548 | 20240105 | 120800 | 12478408280 | 4300 | 4300 | 4300 | 4300 | 691 |
| 549 | 20240105 | 120700 | 12475436980 | 4300 | 4300 | 4300 | 4300 | 454 |
| 550 | 20240105 | 120600 | 12473484780 | 4300 | 4290 | 4300 | 4290 | 41 |
| 551 | 20240105 | 120500 | 12473308640 | 4290 | 4290 | 4290 | 4290 | 599 |
| 552 | 20240105 | 120400 | 12470738930 | 4290 | 4290 | 4295 | 4285 | 228 |
| 553 | 20240105 | 120300 | 12469761155 | 4285 | 4290 | 4290 | 4285 | 837 |
| 554 | 20240105 | 120200 | 12466171575 | 4290 | 4305 | 4305 | 4290 | 6159 |
| 555 | 20240105 | 120100 | 12439726240 | 4310 | 4295 | 4310 | 4290 | 14836 |
| 556 | 20240105 | 120000 | 12375913155 | 4300 | 4290 | 4300 | 4290 | 2652 |
| 557 | 20240105 | 115900 | 12364524895 | 4290 | 4280 | 4290 | 4280 | 2483 |
| 558 | 20240105 | 115800 | 12353874875 | 4280 | 4280 | 4290 | 4280 | 1448 |
| 559 | 20240105 | 115700 | 12347668690 | 4280 | 4275 | 4280 | 4275 | 1023 |
| 560 | 20240105 | 115600 | 12343290665 | 4280 | 4280 | 4280 | 4270 | 2262 |
| 561 | 20240105 | 115500 | 12333618400 | 4280 | 4270 | 4280 | 4270 | 26 |
| 562 | 20240105 | 115400 | 12333507180 | 4270 | 4275 | 4275 | 4270 | 621 |
| 563 | 20240105 | 115300 | 12330854215 | 4275 | 4275 | 4275 | 4270 | 1311 |
| 564 | 20240105 | 115200 | 12325254580 | 4275 | 4290 | 4290 | 4275 | 3535 |
| 565 | 20240105 | 115100 | 12310104885 | 4290 | 4280 | 4290 | 4280 | 5539 |
| 566 | 20240105 | 115000 | 12286393085 | 4275 | 4285 | 4285 | 4265 | 400 |
| 567 | 20240105 | 114900 | 12284682890 | 4285 | 4285 | 4285 | 4260 | 3566 |
| 568 | 20240105 | 114800 | 12269457265 | 4280 | 4265 | 4280 | 4260 | 2595 |
| 569 | 20240105 | 114700 | 12258359750 | 4260 | 4260 | 4275 | 4255 | 3834 |
| 570 | 20240105 | 114600 | 12242019395 | 4260 | 4265 | 4265 | 4260 | 1046 |
| 571 | 20240105 | 114500 | 12237562705 | 4265 | 4275 | 4275 | 4265 | 1738 |
| 572 | 20240105 | 114400 | 12230149230 | 4275 | 4265 | 4275 | 4265 | 1216 |
| 573 | 20240105 | 114300 | 12224962490 | 4265 | 4260 | 4265 | 4255 | 3031 |
| 574 | 20240105 | 114200 | 12212046570 | 4260 | 4275 | 4275 | 4255 | 15773 |
| 575 | 20240105 | 114100 | 12144771795 | 4275 | 4275 | 4275 | 4270 | 2224 |
| 576 | 20240105 | 114000 | 12135270200 | 4280 | 4275 | 4280 | 4270 | 4922 |
| 577 | 20240105 | 113900 | 12114232875 | 4280 | 4285 | 4285 | 4270 | 1566 |
| 578 | 20240105 | 113800 | 12107545115 | 4285 | 4280 | 4285 | 4270 | 6674 |
| 579 | 20240105 | 113700 | 12079020755 | 4285 | 4275 | 4285 | 4275 | 1255 |
| 580 | 20240105 | 113600 | 12073644030 | 4285 | 4285 | 4290 | 4275 | 1549 |
| 581 | 20240105 | 113500 | 12067021780 | 4290 | 4280 | 4290 | 4275 | 5041 |
| 582 | 20240105 | 113400 | 12045440850 | 4285 | 4290 | 4290 | 4280 | 2872 |
| 583 | 20240105 | 113300 | 12033136325 | 4290 | 4295 | 4295 | 4280 | 197 |
| 584 | 20240105 | 113200 | 12032291205 | 4295 | 4275 | 4295 | 4270 | 6522 |
| 585 | 20240105 | 113100 | 12004386620 | 4280 | 4280 | 4280 | 4275 | 4473 |
| 586 | 20240105 | 113000 | 11985247185 | 4280 | 4290 | 4290 | 4275 | 5701 |
| 587 | 20240105 | 112900 | 11960836230 | 4290 | 4285 | 4295 | 4285 | 4946 |
| 588 | 20240105 | 112800 | 11939627170 | 4285 | 4285 | 4290 | 4285 | 6583 |
| 589 | 20240105 | 112700 | 11911418770 | 4285 | 4290 | 4295 | 4285 | 7873 |
| 590 | 20240105 | 112600 | 11877654740 | 4290 | 4305 | 4305 | 4290 | 5224 |
| 591 | 20240105 | 112500 | 11855208580 | 4300 | 4300 | 4305 | 4300 | 13180 |
| 592 | 20240105 | 112400 | 11798533830 | 4305 | 4305 | 4305 | 4305 | 264 |
| 593 | 20240105 | 112300 | 11797397310 | 4305 | 4300 | 4305 | 4300 | 1754 |
| 594 | 20240105 | 112200 | 11789853230 | 4305 | 4305 | 4305 | 4300 | 12250 |
| 595 | 20240105 | 112100 | 11737131960 | 4310 | 4310 | 4310 | 4305 | 1393 |
| 596 | 20240105 | 112000 | 11731131550 | 4305 | 4305 | 4310 | 4305 | 1615 |
| 597 | 20240105 | 111900 | 11724178705 | 4305 | 4305 | 4310 | 4305 | 2735 |
| 598 | 20240105 | 111800 | 11712404495 | 4310 | 4310 | 4310 | 4310 | 677 |
| 599 | 20240105 | 111700 | 11709486625 | 4310 | 4315 | 4315 | 4310 | 343 |
| 600 | 20240105 | 111600 | 11708008195 | 4310 | 4310 | 4315 | 4305 | 2238 |
| 601 | 20240105 | 111500 | 11698372105 | 4310 | 4310 | 4315 | 4300 | 10144 |
| 602 | 20240105 | 111400 | 11654683940 | 4315 | 4310 | 4315 | 4310 | 1428 |
| 603 | 20240105 | 111300 | 11648523350 | 4310 | 4305 | 4315 | 4305 | 2093 |
| 604 | 20240105 | 111200 | 11639502150 | 4310 | 4310 | 4310 | 4305 | 1843 |
| 605 | 20240105 | 111100 | 11631558975 | 4310 | 4310 | 4315 | 4310 | 4204 |
| 606 | 20240105 | 111000 | 11613431885 | 4310 | 4310 | 4315 | 4300 | 1364 |
| 607 | 20240105 | 110900 | 11607553500 | 4305 | 4315 | 4320 | 4305 | 3604 |
| 608 | 20240105 | 110800 | 11592031235 | 4310 | 4305 | 4310 | 4305 | 3577 |
| 609 | 20240105 | 110700 | 11576614455 | 4300 | 4305 | 4310 | 4300 | 14283 |
| 610 | 20240105 | 110600 | 11515173860 | 4305 | 4310 | 4310 | 4300 | 13896 |
| 611 | 20240105 | 110500 | 11455376745 | 4310 | 4310 | 4310 | 4305 | 3965 |
| 612 | 20240105 | 110400 | 11438304060 | 4310 | 4315 | 4315 | 4305 | 8561 |
| 613 | 20240105 | 110300 | 11401421375 | 4310 | 4315 | 4320 | 4310 | 2720 |
| 614 | 20240105 | 110200 | 11389682420 | 4320 | 4325 | 4330 | 4310 | 18882 |
| 615 | 20240105 | 110100 | 11308111210 | 4325 | 4335 | 4335 | 4325 | 3200 |
| 616 | 20240105 | 110000 | 11294259035 | 4330 | 4335 | 4340 | 4330 | 6458 |
| 617 | 20240105 | 105900 | 11266270170 | 4335 | 4350 | 4350 | 4335 | 2083 |
| 618 | 20240105 | 105800 | 11257232660 | 4350 | 4340 | 4355 | 4340 | 2556 |
| 619 | 20240105 | 105700 | 11246138490 | 4340 | 4345 | 4345 | 4340 | 5516 |
| 620 | 20240105 | 105600 | 11222185560 | 4345 | 4345 | 4350 | 4345 | 708 |
| 621 | 20240105 | 105500 | 11219105975 | 4350 | 4350 | 4350 | 4345 | 1375 |
| 622 | 20240105 | 105400 | 11213128440 | 4350 | 4345 | 4350 | 4345 | 578 |
| 623 | 20240105 | 105300 | 11210614150 | 4345 | 4355 | 4355 | 4345 | 4238 |
| 624 | 20240105 | 105200 | 11192174540 | 4355 | 4360 | 4360 | 4355 | 2010 |
| 625 | 20240105 | 105100 | 11183411870 | 4360 | 4360 | 4365 | 4360 | 1052 |
| 626 | 20240105 | 105000 | 11178822475 | 4365 | 4360 | 4365 | 4360 | 50 |
| 627 | 20240105 | 104900 | 11178604250 | 4360 | 4350 | 4360 | 4350 | 784 |
| 628 | 20240105 | 104800 | 11175190360 | 4350 | 4350 | 4355 | 4350 | 3198 |
| 629 | 20240105 | 104700 | 11161273960 | 4355 | 4355 | 4365 | 4350 | 9135 |
| 630 | 20240105 | 104600 | 11121528765 | 4355 | 4365 | 4365 | 4355 | 4225 |
| 631 | 20240105 | 104500 | 11103107870 | 4365 | 4365 | 4365 | 4360 | 1149 |
| 632 | 20240105 | 104400 | 11098095930 | 4370 | 4365 | 4370 | 4365 | 1901 |
| 633 | 20240105 | 104300 | 11089797235 | 4365 | 4375 | 4375 | 4365 | 200 |
| 634 | 20240105 | 104200 | 11088924155 | 4365 | 4375 | 4375 | 4365 | 3188 |
| 635 | 20240105 | 104100 | 11074996725 | 4375 | 4370 | 4375 | 4370 | 525 |
| 636 | 20240105 | 104000 | 11072702135 | 4375 | 4370 | 4375 | 4370 | 2991 |
| 637 | 20240105 | 103900 | 11059628750 | 4370 | 4370 | 4375 | 4370 | 1306 |
| 638 | 20240105 | 103800 | 11053921140 | 4370 | 4370 | 4375 | 4365 | 2661 |
| 639 | 20240105 | 103700 | 11042284905 | 4370 | 4360 | 4370 | 4355 | 5964 |
| 640 | 20240105 | 103600 | 11016267690 | 4355 | 4355 | 4360 | 4355 | 645 |
| 641 | 20240105 | 103500 | 11013458640 | 4360 | 4355 | 4360 | 4350 | 1474 |
| 642 | 20240105 | 103400 | 11007039535 | 4355 | 4355 | 4355 | 4350 | 409 |
| 643 | 20240105 | 103300 | 11005258645 | 4355 | 4345 | 4355 | 4345 | 1747 |
| 644 | 20240105 | 103200 | 10997661345 | 4350 | 4350 | 4350 | 4345 | 3866 |
| 645 | 20240105 | 103100 | 10980844625 | 4350 | 4350 | 4350 | 4345 | 1060 |
| 646 | 20240105 | 103000 | 10976233630 | 4350 | 4340 | 4350 | 4335 | 3304 |
| 647 | 20240105 | 102900 | 10961886095 | 4340 | 4340 | 4345 | 4335 | 2508 |
| 648 | 20240105 | 102800 | 10951008365 | 4340 | 4350 | 4360 | 4335 | 10542 |
| 649 | 20240105 | 102700 | 10905224105 | 4360 | 4370 | 4375 | 4355 | 15760 |
| 650 | 20240105 | 102600 | 10836490600 | 4370 | 4375 | 4375 | 4365 | 2341 |
| 651 | 20240105 | 102500 | 10826265755 | 4375 | 4375 | 4375 | 4370 | 3762 |
| 652 | 20240105 | 102400 | 10809818455 | 4375 | 4375 | 4375 | 4365 | 4554 |
| 653 | 20240105 | 102300 | 10789916830 | 4375 | 4375 | 4375 | 4370 | 3520 |
| 654 | 20240105 | 102200 | 10774518570 | 4380 | 4380 | 4385 | 4375 | 1340 |
| 655 | 20240105 | 102100 | 10768651175 | 4380 | 4380 | 4380 | 4370 | 2147 |
| 656 | 20240105 | 102000 | 10759260775 | 4380 | 4375 | 4380 | 4370 | 803 |
| 657 | 20240105 | 101900 | 10755747865 | 4375 | 4380 | 4380 | 4370 | 7776 |
| 658 | 20240105 | 101800 | 10721724385 | 4380 | 4395 | 4395 | 4380 | 1269 |
| 659 | 20240105 | 101700 | 10716161500 | 4395 | 4390 | 4395 | 4380 | 1970 |
| 660 | 20240105 | 101600 | 10707523190 | 4380 | 4390 | 4390 | 4375 | 3967 |
| 661 | 20240105 | 101500 | 10690139960 | 4390 | 4395 | 4395 | 4380 | 4630 |
| 662 | 20240105 | 101400 | 10669823690 | 4395 | 4400 | 4405 | 4390 | 6953 |
| 663 | 20240105 | 101300 | 10639260490 | 4400 | 4390 | 4410 | 4390 | 19976 |
| 664 | 20240105 | 101200 | 10551367075 | 4395 | 4385 | 4400 | 4385 | 5454 |
| 665 | 20240105 | 101100 | 10527399120 | 4385 | 4380 | 4390 | 4375 | 8311 |
| 666 | 20240105 | 101000 | 10490979505 | 4375 | 4370 | 4380 | 4370 | 1064 |
| 667 | 20240105 | 100900 | 10486324010 | 4370 | 4375 | 4380 | 4370 | 2140 |
| 668 | 20240105 | 100800 | 10476960805 | 4375 | 4375 | 4380 | 4375 | 5270 |
| 669 | 20240105 | 100700 | 10453892120 | 4375 | 4370 | 4375 | 4370 | 874 |
| 670 | 20240105 | 100600 | 10450070100 | 4370 | 4365 | 4380 | 4365 | 2397 |
| 671 | 20240105 | 100500 | 10439597250 | 4365 | 4370 | 4370 | 4365 | 764 |
| 672 | 20240105 | 100400 | 10436261665 | 4365 | 4360 | 4385 | 4360 | 3773 |
| 673 | 20240105 | 100300 | 10419775755 | 4365 | 4370 | 4370 | 4360 | 2649 |
| 674 | 20240105 | 100200 | 10408217710 | 4370 | 4375 | 4375 | 4370 | 3844 |
| 675 | 20240105 | 100100 | 10391415150 | 4370 | 4365 | 4380 | 4360 | 3522 |
| 676 | 20240105 | 100000 | 10376020140 | 4365 | 4345 | 4365 | 4330 | 7707 |
| 677 | 20240105 | 095900 | 10342568900 | 4340 | 4350 | 4355 | 4340 | 4222 |
| 678 | 20240105 | 095800 | 10324226230 | 4350 | 4365 | 4365 | 4340 | 6291 |
| 679 | 20240105 | 095700 | 10296840840 | 4365 | 4375 | 4375 | 4365 | 5960 |
| 680 | 20240105 | 095600 | 10270796965 | 4375 | 4375 | 4380 | 4370 | 2740 |
| 681 | 20240105 | 095500 | 10258806535 | 4380 | 4375 | 4385 | 4375 | 1546 |
| 682 | 20240105 | 095400 | 10252038135 | 4375 | 4375 | 4380 | 4365 | 4022 |
| 683 | 20240105 | 095300 | 10234451650 | 4370 | 4370 | 4380 | 4355 | 2644 |
| 684 | 20240105 | 095200 | 10222902615 | 4355 | 4360 | 4370 | 4355 | 5582 |
| 685 | 20240105 | 095100 | 10198564540 | 4355 | 4375 | 4380 | 4355 | 6753 |
| 686 | 20240105 | 095000 | 10169100140 | 4375 | 4375 | 4380 | 4365 | 2613 |
| 687 | 20240105 | 094900 | 10157676165 | 4380 | 4390 | 4395 | 4380 | 2065 |
| 688 | 20240105 | 094800 | 10148612740 | 4390 | 4370 | 4395 | 4345 | 6270 |
| 689 | 20240105 | 094700 | 10121187875 | 4370 | 4350 | 4370 | 4335 | 5796 |
| 690 | 20240105 | 094600 | 10095975005 | 4340 | 4355 | 4360 | 4320 | 31477 |
| 691 | 20240105 | 094500 | 9959284855 | 4355 | 4370 | 4370 | 4355 | 20241 |
| 692 | 20240105 | 094400 | 9871016260 | 4370 | 4375 | 4385 | 4370 | 5422 |
| 693 | 20240105 | 094300 | 9847309550 | 4370 | 4375 | 4385 | 4370 | 3225 |
| 694 | 20240105 | 094200 | 9833209000 | 4370 | 4410 | 4415 | 4370 | 21813 |
| 695 | 20240105 | 094100 | 9737364630 | 4405 | 4410 | 4415 | 4405 | 2968 |
| 696 | 20240105 | 094000 | 9724280125 | 4410 | 4410 | 4420 | 4410 | 3020 |
| 697 | 20240105 | 093900 | 9710956375 | 4410 | 4375 | 4420 | 4370 | 9597 |
| 698 | 20240105 | 093800 | 9668783975 | 4375 | 4385 | 4385 | 4375 | 6628 |
| 699 | 20240105 | 093700 | 9639755640 | 4385 | 4390 | 4390 | 4385 | 3904 |
| 700 | 20240105 | 093600 | 9622632525 | 4390 | 4385 | 4390 | 4380 | 5150 |
| 701 | 20240105 | 093500 | 9600045340 | 4380 | 4365 | 4380 | 4365 | 13743 |
| 702 | 20240105 | 093400 | 9539965705 | 4365 | 4370 | 4375 | 4360 | 8380 |
| 703 | 20240105 | 093300 | 9503360660 | 4370 | 4390 | 4400 | 4360 | 15508 |
| 704 | 20240105 | 093200 | 9435462000 | 4390 | 4365 | 4405 | 4360 | 22372 |
| 705 | 20240105 | 093100 | 9337423145 | 4365 | 4360 | 4375 | 4345 | 27494 |
| 706 | 20240105 | 093000 | 9217677975 | 4350 | 4405 | 4410 | 4345 | 55015 |
| 707 | 20240105 | 092900 | 8976686755 | 4405 | 4425 | 4430 | 4405 | 30625 |
| 708 | 20240105 | 092800 | 8841407915 | 4425 | 4430 | 4435 | 4425 | 17902 |
| 709 | 20240105 | 092700 | 8762119385 | 4430 | 4445 | 4445 | 4430 | 15702 |
| 710 | 20240105 | 092600 | 8692505475 | 4455 | 4440 | 4455 | 4440 | 8856 |
| 711 | 20240105 | 092500 | 8653129025 | 4450 | 4435 | 4450 | 4435 | 3207 |
| 712 | 20240105 | 092400 | 8638889545 | 4435 | 4420 | 4440 | 4410 | 21218 |
| 713 | 20240105 | 092300 | 8545149940 | 4415 | 4475 | 4475 | 4415 | 51481 |
| 714 | 20240105 | 092200 | 8316459570 | 4475 | 4500 | 4500 | 4460 | 23602 |
| 715 | 20240105 | 092100 | 8210798605 | 4500 | 4495 | 4500 | 4475 | 15448 |
| 716 | 20240105 | 092000 | 8141413565 | 4485 | 4460 | 4495 | 4455 | 22179 |
| 717 | 20240105 | 091900 | 8042228140 | 4455 | 4465 | 4475 | 4455 | 11944 |
| 718 | 20240105 | 091800 | 7988883900 | 4465 | 4435 | 4470 | 4430 | 39119 |
| 719 | 20240105 | 091700 | 7814932635 | 4435 | 4450 | 4455 | 4435 | 20891 |
| 720 | 20240105 | 091600 | 7722142000 | 4450 | 4435 | 4470 | 4435 | 14530 |
| 721 | 20240105 | 091500 | 7657527075 | 4435 | 4465 | 4475 | 4430 | 38164 |
| 722 | 20240105 | 091400 | 7487633580 | 4460 | 4500 | 4500 | 4460 | 54300 |
| 723 | 20240105 | 091300 | 7244511800 | 4500 | 4475 | 4520 | 4465 | 49703 |
| 724 | 20240105 | 091200 | 7021546260 | 4470 | 4515 | 4525 | 4470 | 69260 |
| 725 | 20240105 | 091100 | 6710220265 | 4515 | 4540 | 4545 | 4505 | 63146 |
| 726 | 20240105 | 091000 | 6424462105 | 4540 | 4500 | 4545 | 4490 | 79631 |
| 727 | 20240105 | 090900 | 6063878615 | 4505 | 4515 | 4550 | 4485 | 119203 |
| 728 | 20240105 | 090800 | 5524548885 | 4520 | 4445 | 4525 | 4440 | 149517 |
| 729 | 20240105 | 090700 | 4855365670 | 4445 | 4460 | 4465 | 4435 | 29068 |
| 730 | 20240105 | 090600 | 4726018960 | 4465 | 4390 | 4495 | 4390 | 86112 |
| 731 | 20240105 | 090500 | 4343063700 | 4390 | 4420 | 4430 | 4390 | 61747 |
| 732 | 20240105 | 090400 | 4070756250 | 4425 | 4455 | 4465 | 4420 | 71157 |
| 733 | 20240105 | 090300 | 3755176295 | 4455 | 4505 | 4515 | 4450 | 67238 |
| 734 | 20240105 | 090200 | 3453839520 | 4500 | 4475 | 4530 | 4455 | 102230 |
| 735 | 20240105 | 090100 | 2994076070 | 4475 | 4570 | 4575 | 4445 | 146009 |
| 736 | 20240105 | 090000 | 2339965965 | 4570 | 4570 | 4700 | 4425 | 511588 |