40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 210900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 11710 |
| 3 | 20240618 | 210800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240618 | 210700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240618 | 210600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240618 | 210500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240618 | 210400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240618 | 210300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240618 | 210200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240618 | 210100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240618 | 210000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240618 | 205900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240618 | 205800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240618 | 205700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240618 | 205600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240618 | 205500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240618 | 205400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240618 | 205300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240618 | 205200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240618 | 205100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240618 | 205000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240618 | 204900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240618 | 204800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240618 | 204700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240618 | 204600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240618 | 204500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240618 | 204400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240618 | 204300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240618 | 204200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240618 | 204100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240618 | 204000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240618 | 203900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 11710 |
| 33 | 20240618 | 203800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240618 | 203700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240618 | 203600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240618 | 203500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240618 | 203400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240618 | 203300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240618 | 203200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240618 | 203100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240618 | 203000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240618 | 202900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240618 | 202800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240618 | 202700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240618 | 202600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240618 | 202500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240618 | 202400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240618 | 202300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240618 | 202200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240618 | 202100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240618 | 202000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240618 | 201900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240618 | 201800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240618 | 201700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240618 | 201600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240618 | 201500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240618 | 201400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240618 | 201300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240618 | 201200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240618 | 201100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240618 | 201000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240618 | 200900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 11710 |
| 63 | 20240618 | 200800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240618 | 200700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240618 | 200600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240618 | 200500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240618 | 200400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240618 | 200300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240618 | 200200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240618 | 200100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240618 | 200000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240618 | 195900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240618 | 195800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240618 | 195700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240618 | 195600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240618 | 195500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240618 | 195400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240618 | 195300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240618 | 195200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240618 | 195100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240618 | 195000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240618 | 194900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240618 | 194800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240618 | 194700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240618 | 194600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240618 | 194500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240618 | 194400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240618 | 194300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240618 | 194200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240618 | 194100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240618 | 194000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240618 | 193900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 11710 |
| 93 | 20240618 | 193800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240618 | 193700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240618 | 193600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240618 | 193500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240618 | 193400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240618 | 193300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240618 | 193200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240618 | 193100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240618 | 193000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240618 | 192900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240618 | 192800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240618 | 192700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240618 | 192600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240618 | 192500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240618 | 192400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240618 | 192300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240618 | 192200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240618 | 192100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240618 | 192000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240618 | 191900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240618 | 191800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240618 | 191700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240618 | 191600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240618 | 191500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240618 | 191400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240618 | 191300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240618 | 191200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240618 | 191100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240618 | 191000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240618 | 190900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 11710 |
| 123 | 20240618 | 190800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240618 | 190700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240618 | 190600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240618 | 190500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240618 | 190400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240618 | 190300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240618 | 190200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240618 | 190100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240618 | 190000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240618 | 185900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240618 | 185800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240618 | 185700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240618 | 185600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240618 | 185500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240618 | 185400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240618 | 185300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240618 | 185200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240618 | 185100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240618 | 185000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240618 | 184900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240618 | 184800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240618 | 184700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240618 | 184600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240618 | 184500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240618 | 184400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240618 | 184300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240618 | 184200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240618 | 184100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240618 | 184000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240618 | 183900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 11710 |
| 153 | 20240618 | 183800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240618 | 183700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240618 | 183600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240618 | 183500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240618 | 183400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240618 | 183300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240618 | 183200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240618 | 183100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240618 | 183000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240618 | 182900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240618 | 182800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240618 | 182700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240618 | 182600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240618 | 182500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240618 | 182400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240618 | 182300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240618 | 182200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240618 | 182100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240618 | 182000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240618 | 181900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240618 | 181800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240618 | 181700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240618 | 181600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240618 | 181500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240618 | 181400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240618 | 181300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240618 | 181200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240618 | 181100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240618 | 181000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240618 | 180900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 11710 |
| 183 | 20240618 | 180800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240618 | 180700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240618 | 180600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240618 | 180500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240618 | 180400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240618 | 180300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240618 | 180200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240618 | 180100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240618 | 180000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240618 | 175900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240618 | 175800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240618 | 175700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240618 | 175600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240618 | 175500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240618 | 175400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240618 | 175300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240618 | 175200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240618 | 175100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240618 | 175000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240618 | 174900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240618 | 174800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240618 | 174700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240618 | 174600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240618 | 174500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240618 | 174400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240618 | 174300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240618 | 174200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240618 | 174100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240618 | 174000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240618 | 173900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 11710 |
| 213 | 20240618 | 173800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240618 | 173700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240618 | 173600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240618 | 173500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240618 | 173400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240618 | 173300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240618 | 173200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240618 | 173100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240618 | 173000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240618 | 172900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240618 | 172800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240618 | 172700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240618 | 172600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240618 | 172500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240618 | 172400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240618 | 172300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240618 | 172200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240618 | 172100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240618 | 172000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20240618 | 171900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20240618 | 171800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20240618 | 171700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20240618 | 171600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20240618 | 171500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20240618 | 171400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20240618 | 171300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20240618 | 171200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20240618 | 171100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20240618 | 171000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20240618 | 170900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 11710 |
| 243 | 20240618 | 170800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20240618 | 170700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20240618 | 170600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20240618 | 170500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20240618 | 170400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20240618 | 170300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20240618 | 170200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20240618 | 170100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20240618 | 170000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20240618 | 165900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20240618 | 165800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20240618 | 165700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20240618 | 165600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20240618 | 165500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20240618 | 165400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20240618 | 165300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20240618 | 165200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20240618 | 165100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20240618 | 165000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20240618 | 164900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20240618 | 164800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20240618 | 164700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20240618 | 164600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20240618 | 164500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20240618 | 164400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20240618 | 164300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20240618 | 164200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20240618 | 164100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20240618 | 164000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20240618 | 163900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 11710 |
| 273 | 20240618 | 163800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20240618 | 163700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20240618 | 163600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20240618 | 163500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20240618 | 163400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20240618 | 163300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20240618 | 163200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20240618 | 163100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20240618 | 163000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20240618 | 162900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20240618 | 162800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20240618 | 162700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20240618 | 162600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20240618 | 162500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20240618 | 162400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20240618 | 162300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20240618 | 162200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20240618 | 162100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20240618 | 162000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20240618 | 161900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20240618 | 161800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20240618 | 161700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20240618 | 161600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20240618 | 161500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20240618 | 161400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20240618 | 161300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20240618 | 161200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20240618 | 161100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20240618 | 161000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20240618 | 160900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 11710 |
| 303 | 20240618 | 160800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20240618 | 160700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20240618 | 160600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20240618 | 160500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20240618 | 160400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20240618 | 160300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20240618 | 160200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20240618 | 160100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20240618 | 160000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20240618 | 155900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 313 | 20240618 | 155800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 314 | 20240618 | 155700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20240618 | 155600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20240618 | 155500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20240618 | 155400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20240618 | 155300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20240618 | 155200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20240618 | 155100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 321 | 20240618 | 155000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 322 | 20240618 | 154900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 323 | 20240618 | 154800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 324 | 20240618 | 154700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 325 | 20240618 | 154600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 326 | 20240618 | 154500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 327 | 20240618 | 154400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 328 | 20240618 | 154300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 329 | 20240618 | 154200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 330 | 20240618 | 154100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 331 | 20240618 | 154000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 332 | 20240618 | 153900 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 11710 |
| 333 | 20240618 | 153800 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 334 | 20240618 | 153700 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 335 | 20240618 | 153600 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 336 | 20240618 | 153500 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 337 | 20240618 | 153400 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 338 | 20240618 | 153300 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 339 | 20240618 | 153200 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 340 | 20240618 | 153100 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 341 | 20240618 | 153000 | 15238684150 | 12000 | 12000 | 12000 | 12000 | 11710 |
| 342 | 20240618 | 152900 | 15098164150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 343 | 20240618 | 152800 | 15098164150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 344 | 20240618 | 152700 | 15098164150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 345 | 20240618 | 152600 | 15098164150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 346 | 20240618 | 152500 | 15098164150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 347 | 20240618 | 152400 | 15098164150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 348 | 20240618 | 152300 | 15098164150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 349 | 20240618 | 152200 | 15098164150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 350 | 20240618 | 152100 | 15098164150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 351 | 20240618 | 152000 | 15098164150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 352 | 20240618 | 151900 | 15098164150 | 12030 | 11830 | 12030 | 11830 | 12947 |
| 353 | 20240618 | 151800 | 14943857790 | 11820 | 11820 | 11840 | 11790 | 2160 |
| 354 | 20240618 | 151700 | 14918327890 | 11830 | 11790 | 11850 | 11790 | 1606 |
| 355 | 20240618 | 151600 | 14899338430 | 11850 | 11780 | 11850 | 11770 | 8062 |
| 356 | 20240618 | 151500 | 14804165180 | 11780 | 11790 | 11790 | 11780 | 1084 |
| 357 | 20240618 | 151400 | 14791392850 | 11780 | 11810 | 11840 | 11780 | 3305 |
| 358 | 20240618 | 151300 | 14752391230 | 11810 | 11810 | 11830 | 11800 | 904 |
| 359 | 20240618 | 151200 | 14741717780 | 11810 | 11800 | 11820 | 11780 | 2320 |
| 360 | 20240618 | 151100 | 14714360870 | 11820 | 11800 | 11830 | 11790 | 837 |
| 361 | 20240618 | 151000 | 14704482600 | 11800 | 11820 | 11820 | 11790 | 477 |
| 362 | 20240618 | 150900 | 14698853850 | 11820 | 11810 | 11820 | 11810 | 1451 |
| 363 | 20240618 | 150800 | 14681703280 | 11810 | 11770 | 11820 | 11750 | 1295 |
| 364 | 20240618 | 150700 | 14666468650 | 11770 | 11830 | 11830 | 11760 | 1160 |
| 365 | 20240618 | 150600 | 14652814400 | 11770 | 11800 | 11860 | 11760 | 2134 |
| 366 | 20240618 | 150500 | 14627545850 | 11800 | 11730 | 11810 | 11730 | 6844 |
| 367 | 20240618 | 150400 | 14546852130 | 11740 | 11780 | 11780 | 11740 | 2062 |
| 368 | 20240618 | 150300 | 14522611210 | 11760 | 11770 | 11790 | 11740 | 2311 |
| 369 | 20240618 | 150200 | 14495431790 | 11770 | 11750 | 11780 | 11740 | 626 |
| 370 | 20240618 | 150100 | 14488070440 | 11750 | 11800 | 11800 | 11740 | 1222 |
| 371 | 20240618 | 150000 | 14473714430 | 11750 | 11870 | 11870 | 11750 | 2134 |
| 372 | 20240618 | 145900 | 14448509520 | 11870 | 11700 | 11870 | 11700 | 10403 |
| 373 | 20240618 | 145800 | 14325982360 | 11700 | 11740 | 11740 | 11700 | 1040 |
| 374 | 20240618 | 145700 | 14313794020 | 11740 | 11780 | 11780 | 11740 | 8850 |
| 375 | 20240618 | 145600 | 14209882730 | 11780 | 11750 | 11780 | 11750 | 2988 |
| 376 | 20240618 | 145500 | 14174771270 | 11750 | 11770 | 11770 | 11750 | 1204 |
| 377 | 20240618 | 145400 | 14160619780 | 11790 | 11780 | 11790 | 11740 | 9448 |
| 378 | 20240618 | 145300 | 14049587220 | 11780 | 11810 | 11820 | 11780 | 6600 |
| 379 | 20240618 | 145200 | 13971766690 | 11820 | 11900 | 11900 | 11820 | 976 |
| 380 | 20240618 | 145100 | 13960222200 | 11900 | 11860 | 11900 | 11810 | 11210 |
| 381 | 20240618 | 145000 | 13827598210 | 11860 | 11850 | 11870 | 11850 | 3656 |
| 382 | 20240618 | 144900 | 13784228860 | 11840 | 11860 | 11860 | 11840 | 1310 |
| 383 | 20240618 | 144800 | 13768697120 | 11870 | 11860 | 11870 | 11860 | 1231 |
| 384 | 20240618 | 144700 | 13754096070 | 11860 | 11870 | 11870 | 11850 | 1784 |
| 385 | 20240618 | 144600 | 13732927690 | 11870 | 11930 | 11930 | 11870 | 608 |
| 386 | 20240618 | 144500 | 13725685230 | 11930 | 11840 | 11930 | 11840 | 1862 |
| 387 | 20240618 | 144400 | 13703587490 | 11850 | 11840 | 11850 | 11840 | 3269 |
| 388 | 20240618 | 144300 | 13664878940 | 11830 | 11840 | 11850 | 11830 | 2391 |
| 389 | 20240618 | 144200 | 13636584060 | 11840 | 11850 | 11850 | 11840 | 1403 |
| 390 | 20240618 | 144100 | 13619971630 | 11840 | 11870 | 11870 | 11840 | 1195 |
| 391 | 20240618 | 144000 | 13605808940 | 11870 | 11860 | 11870 | 11850 | 1540 |
| 392 | 20240618 | 143900 | 13587539430 | 11860 | 11910 | 11910 | 11860 | 1407 |
| 393 | 20240618 | 143800 | 13570833740 | 11910 | 11880 | 11910 | 11880 | 524 |
| 394 | 20240618 | 143700 | 13564604070 | 11880 | 11870 | 11910 | 11870 | 831 |
| 395 | 20240618 | 143600 | 13554736950 | 11870 | 11910 | 11910 | 11870 | 2669 |
| 396 | 20240618 | 143500 | 13523039110 | 11880 | 11890 | 11910 | 11880 | 2548 |
| 397 | 20240618 | 143400 | 13492743430 | 11910 | 11880 | 11910 | 11880 | 365 |
| 398 | 20240618 | 143300 | 13488403270 | 11870 | 11870 | 11910 | 11870 | 340 |
| 399 | 20240618 | 143200 | 13484364290 | 11870 | 11890 | 11920 | 11870 | 2464 |
| 400 | 20240618 | 143100 | 13455089710 | 11900 | 11920 | 11920 | 11870 | 4474 |
| 401 | 20240618 | 143000 | 13401886070 | 11920 | 11950 | 11950 | 11920 | 1605 |
| 402 | 20240618 | 142900 | 13382726120 | 11950 | 11960 | 11960 | 11920 | 917 |
| 403 | 20240618 | 142800 | 13371779790 | 11960 | 11960 | 11960 | 11920 | 906 |
| 404 | 20240618 | 142700 | 13360949740 | 11950 | 11900 | 11950 | 11900 | 827 |
| 405 | 20240618 | 142600 | 13351089270 | 11890 | 11860 | 11890 | 11860 | 1290 |
| 406 | 20240618 | 142500 | 13335769000 | 11870 | 11870 | 11900 | 11860 | 2035 |
| 407 | 20240618 | 142400 | 13311624680 | 11850 | 11830 | 11900 | 11830 | 1539 |
| 408 | 20240618 | 142300 | 13293395290 | 11830 | 11920 | 11920 | 11820 | 11505 |
| 409 | 20240618 | 142200 | 13156949640 | 11920 | 11990 | 11990 | 11920 | 9586 |
| 410 | 20240618 | 142100 | 13042302680 | 11990 | 12010 | 12020 | 11990 | 1938 |
| 411 | 20240618 | 142000 | 13019048390 | 12020 | 12000 | 12020 | 11990 | 4695 |
| 412 | 20240618 | 141900 | 12962705970 | 12010 | 12000 | 12020 | 12000 | 2793 |
| 413 | 20240618 | 141800 | 12929184810 | 12000 | 12020 | 12020 | 12000 | 923 |
| 414 | 20240618 | 141700 | 12918101700 | 12010 | 12010 | 12030 | 12010 | 780 |
| 415 | 20240618 | 141600 | 12908726340 | 12010 | 12010 | 12020 | 12010 | 1585 |
| 416 | 20240618 | 141500 | 12889690460 | 12010 | 12010 | 12010 | 12000 | 1437 |
| 417 | 20240618 | 141400 | 12872442070 | 12000 | 12000 | 12010 | 12000 | 1026 |
| 418 | 20240618 | 141300 | 12860127170 | 12000 | 12020 | 12020 | 12000 | 3634 |
| 419 | 20240618 | 141200 | 12816505950 | 12010 | 12030 | 12030 | 12010 | 2039 |
| 420 | 20240618 | 141100 | 12792004620 | 12030 | 12060 | 12060 | 12020 | 3683 |
| 421 | 20240618 | 141000 | 12747700260 | 12030 | 12100 | 12130 | 12030 | 7462 |
| 422 | 20240618 | 140900 | 12657670370 | 12100 | 12120 | 12120 | 12100 | 1539 |
| 423 | 20240618 | 140800 | 12639030240 | 12120 | 12100 | 12120 | 12100 | 2156 |
| 424 | 20240618 | 140700 | 12612928920 | 12100 | 12170 | 12180 | 12100 | 8689 |
| 425 | 20240618 | 140600 | 12507570950 | 12180 | 12210 | 12220 | 12170 | 2616 |
| 426 | 20240618 | 140500 | 12475710640 | 12220 | 12250 | 12270 | 12120 | 9007 |
| 427 | 20240618 | 140400 | 12365540760 | 12250 | 12220 | 12260 | 12210 | 7360 |
| 428 | 20240618 | 140300 | 12275469740 | 12220 | 12170 | 12220 | 12160 | 15025 |
| 429 | 20240618 | 140200 | 12092246020 | 12170 | 12120 | 12180 | 12110 | 13117 |
| 430 | 20240618 | 140100 | 11932843950 | 12110 | 12100 | 12110 | 12100 | 2582 |
| 431 | 20240618 | 140000 | 11901584950 | 12100 | 12100 | 12110 | 12100 | 3672 |
| 432 | 20240618 | 135900 | 11857148640 | 12090 | 12090 | 12100 | 12090 | 1399 |
| 433 | 20240618 | 135800 | 11840234720 | 12080 | 12100 | 12100 | 12080 | 1434 |
| 434 | 20240618 | 135700 | 11822897220 | 12100 | 12090 | 12100 | 12090 | 3378 |
| 435 | 20240618 | 135600 | 11782034990 | 12090 | 12090 | 12090 | 12080 | 609 |
| 436 | 20240618 | 135500 | 11774674900 | 12090 | 12080 | 12090 | 12080 | 226 |
| 437 | 20240618 | 135400 | 11771944360 | 12080 | 12090 | 12090 | 12080 | 1656 |
| 438 | 20240618 | 135300 | 11751937730 | 12090 | 12100 | 12100 | 12090 | 910 |
| 439 | 20240618 | 135200 | 11740934950 | 12090 | 12090 | 12110 | 12090 | 5494 |
| 440 | 20240618 | 135100 | 11674456380 | 12090 | 12080 | 12100 | 12080 | 857 |
| 441 | 20240618 | 135000 | 11664100270 | 12080 | 12090 | 12090 | 12070 | 1042 |
| 442 | 20240618 | 134900 | 11651507470 | 12080 | 12080 | 12080 | 12050 | 1327 |
| 443 | 20240618 | 134800 | 11635483910 | 12080 | 12090 | 12090 | 12030 | 275 |
| 444 | 20240618 | 134700 | 11632171740 | 12100 | 12010 | 12100 | 12010 | 1557 |
| 445 | 20240618 | 134600 | 11613412350 | 12010 | 12030 | 12030 | 12000 | 6467 |
| 446 | 20240618 | 134500 | 11535729310 | 12040 | 12030 | 12050 | 12030 | 1852 |
| 447 | 20240618 | 134400 | 11513430410 | 12040 | 12010 | 12040 | 12010 | 3808 |
| 448 | 20240618 | 134300 | 11467652730 | 12010 | 12050 | 12070 | 12010 | 3230 |
| 449 | 20240618 | 134200 | 11428770470 | 12060 | 12060 | 12070 | 12040 | 3377 |
| 450 | 20240618 | 134100 | 11388072460 | 12060 | 12070 | 12080 | 12060 | 2282 |
| 451 | 20240618 | 134000 | 11360526440 | 12070 | 12060 | 12070 | 12050 | 980 |
| 452 | 20240618 | 133900 | 11348705480 | 12080 | 12090 | 12090 | 12050 | 4060 |
| 453 | 20240618 | 133800 | 11299728300 | 12090 | 12080 | 12090 | 12080 | 312 |
| 454 | 20240618 | 133700 | 11295958920 | 12070 | 12060 | 12090 | 12060 | 666 |
| 455 | 20240618 | 133600 | 11287924560 | 12060 | 12060 | 12090 | 12060 | 2195 |
| 456 | 20240618 | 133500 | 11261450280 | 12060 | 12060 | 12100 | 12060 | 1765 |
| 457 | 20240618 | 133400 | 11240164120 | 12060 | 12080 | 12100 | 12060 | 948 |
| 458 | 20240618 | 133300 | 11228722190 | 12090 | 12080 | 12090 | 12060 | 4049 |
| 459 | 20240618 | 133200 | 11179835080 | 12090 | 12100 | 12100 | 12080 | 1335 |
| 460 | 20240618 | 133100 | 11163700350 | 12100 | 12120 | 12130 | 12100 | 4326 |
| 461 | 20240618 | 133000 | 11111345780 | 12120 | 12060 | 12130 | 12060 | 3204 |
| 462 | 20240618 | 132900 | 11072633540 | 12050 | 12120 | 12120 | 12050 | 3118 |
| 463 | 20240618 | 132800 | 11035000240 | 12110 | 12110 | 12120 | 12110 | 953 |
| 464 | 20240618 | 132700 | 11023454250 | 12110 | 12030 | 12120 | 12030 | 6370 |
| 465 | 20240618 | 132600 | 10946439650 | 12030 | 12150 | 12150 | 12030 | 12776 |
| 466 | 20240618 | 132500 | 10791870540 | 12130 | 12120 | 12160 | 12120 | 10700 |
| 467 | 20240618 | 132400 | 10661923920 | 12120 | 12100 | 12120 | 12090 | 600 |
| 468 | 20240618 | 132300 | 10654661560 | 12100 | 12100 | 12110 | 12090 | 6211 |
| 469 | 20240618 | 132200 | 10579507800 | 12100 | 12090 | 12100 | 12080 | 781 |
| 470 | 20240618 | 132100 | 10570065510 | 12090 | 12080 | 12100 | 12080 | 1865 |
| 471 | 20240618 | 132000 | 10547506500 | 12070 | 12040 | 12070 | 12040 | 1122 |
| 472 | 20240618 | 131900 | 10533977100 | 12040 | 12040 | 12040 | 12030 | 1967 |
| 473 | 20240618 | 131800 | 10510297270 | 12040 | 12030 | 12040 | 12030 | 1422 |
| 474 | 20240618 | 131700 | 10493177960 | 12030 | 12040 | 12040 | 12030 | 1766 |
| 475 | 20240618 | 131600 | 10471925610 | 12030 | 12030 | 12040 | 12030 | 3936 |
| 476 | 20240618 | 131500 | 10424573150 | 12030 | 12030 | 12040 | 12010 | 3267 |
| 477 | 20240618 | 131400 | 10385260150 | 12030 | 12030 | 12040 | 12000 | 1883 |
| 478 | 20240618 | 131300 | 10362651230 | 12030 | 12010 | 12050 | 12010 | 2005 |
| 479 | 20240618 | 131200 | 10338513270 | 12000 | 12000 | 12030 | 11990 | 5863 |
| 480 | 20240618 | 131100 | 10268178560 | 12010 | 12060 | 12060 | 12010 | 3461 |
| 481 | 20240618 | 131000 | 10226529110 | 12060 | 12080 | 12100 | 12060 | 6828 |
| 482 | 20240618 | 130900 | 10144053420 | 12080 | 12080 | 12120 | 12070 | 5127 |
| 483 | 20240618 | 130800 | 10082028070 | 12120 | 12120 | 12170 | 12070 | 9984 |
| 484 | 20240618 | 130700 | 9960941220 | 12120 | 12110 | 12180 | 12100 | 9322 |
| 485 | 20240618 | 130600 | 9847657680 | 12100 | 12030 | 12100 | 12030 | 16153 |
| 486 | 20240618 | 130500 | 9652523210 | 12030 | 12020 | 12030 | 12000 | 2202 |
| 487 | 20240618 | 130400 | 9626047700 | 12020 | 12000 | 12020 | 11990 | 3616 |
| 488 | 20240618 | 130300 | 9582637720 | 11990 | 11990 | 12000 | 11990 | 2034 |
| 489 | 20240618 | 130200 | 9558233710 | 11990 | 11990 | 12000 | 11990 | 2221 |
| 490 | 20240618 | 130100 | 9531585350 | 11990 | 11990 | 12000 | 11980 | 3397 |
| 491 | 20240618 | 130000 | 9490855240 | 11990 | 12000 | 12000 | 11980 | 6593 |
| 492 | 20240618 | 125900 | 9411820570 | 12010 | 12040 | 12050 | 11980 | 6051 |
| 493 | 20240618 | 125800 | 9339118990 | 12040 | 12040 | 12050 | 12030 | 4981 |
| 494 | 20240618 | 125700 | 9279130430 | 12040 | 12010 | 12050 | 12000 | 15118 |
| 495 | 20240618 | 125600 | 9097297170 | 12000 | 11950 | 12000 | 11940 | 24783 |
| 496 | 20240618 | 125500 | 8800271100 | 11940 | 11890 | 11940 | 11880 | 9124 |
| 497 | 20240618 | 125400 | 8691493570 | 11890 | 11840 | 11900 | 11840 | 15314 |
| 498 | 20240618 | 125300 | 8509665020 | 11840 | 11850 | 11850 | 11840 | 1572 |
| 499 | 20240618 | 125200 | 8491037900 | 11850 | 11840 | 11850 | 11840 | 4476 |
| 500 | 20240618 | 125100 | 8438029940 | 11840 | 11830 | 11840 | 11830 | 3302 |
| 501 | 20240618 | 125000 | 8398951350 | 11830 | 11810 | 11830 | 11810 | 451 |
| 502 | 20240618 | 124900 | 8393616600 | 11800 | 11810 | 11830 | 11800 | 532 |
| 503 | 20240618 | 124800 | 8387337170 | 11810 | 11820 | 11830 | 11810 | 287 |
| 504 | 20240618 | 124700 | 8383943340 | 11830 | 11830 | 11830 | 11830 | 292 |
| 505 | 20240618 | 124600 | 8380488980 | 11800 | 11830 | 11830 | 11790 | 1451 |
| 506 | 20240618 | 124500 | 8363363970 | 11830 | 11830 | 11840 | 11830 | 832 |
| 507 | 20240618 | 124400 | 8353518290 | 11830 | 11800 | 11840 | 11800 | 2950 |
| 508 | 20240618 | 124300 | 8318633690 | 11800 | 11810 | 11810 | 11800 | 1162 |
| 509 | 20240618 | 124200 | 8304914130 | 11800 | 11800 | 11810 | 11800 | 245 |
| 510 | 20240618 | 124100 | 8302022660 | 11810 | 11770 | 11810 | 11770 | 44 |
| 511 | 20240618 | 124000 | 8301504700 | 11760 | 11760 | 11800 | 11760 | 2599 |
| 512 | 20240618 | 123900 | 8270882400 | 11800 | 11810 | 11810 | 11750 | 2757 |
| 513 | 20240618 | 123800 | 8238435250 | 11810 | 11820 | 11820 | 11810 | 925 |
| 514 | 20240618 | 123700 | 8227506170 | 11820 | 11830 | 11830 | 11810 | 722 |
| 515 | 20240618 | 123600 | 8218971250 | 11820 | 11830 | 11830 | 11820 | 1302 |
| 516 | 20240618 | 123500 | 8203568640 | 11830 | 11830 | 11830 | 11830 | 1650 |
| 517 | 20240618 | 123400 | 8184049140 | 11830 | 11830 | 11840 | 11830 | 3673 |
| 518 | 20240618 | 123300 | 8140590000 | 11830 | 11830 | 11840 | 11830 | 1530 |
| 519 | 20240618 | 123200 | 8122485780 | 11830 | 11830 | 11830 | 11810 | 1404 |
| 520 | 20240618 | 123100 | 8105886080 | 11830 | 11800 | 11830 | 11790 | 10803 |
| 521 | 20240618 | 123000 | 7978402190 | 11800 | 11780 | 11800 | 11780 | 2909 |
| 522 | 20240618 | 122900 | 7944100590 | 11780 | 11760 | 11780 | 11760 | 377 |
| 523 | 20240618 | 122800 | 7939666300 | 11770 | 11780 | 11780 | 11770 | 123 |
| 524 | 20240618 | 122700 | 7938217490 | 11780 | 11750 | 11780 | 11750 | 270 |
| 525 | 20240618 | 122600 | 7935041990 | 11750 | 11780 | 11780 | 11750 | 1295 |
| 526 | 20240618 | 122500 | 7919823190 | 11750 | 11770 | 11790 | 11750 | 911 |
| 527 | 20240618 | 122400 | 7909102210 | 11780 | 11780 | 11780 | 11750 | 525 |
| 528 | 20240618 | 122300 | 7902918790 | 11780 | 11790 | 11790 | 11780 | 507 |
| 529 | 20240618 | 122200 | 7896944910 | 11790 | 11780 | 11790 | 11780 | 592 |
| 530 | 20240618 | 122100 | 7889965250 | 11790 | 11790 | 11790 | 11770 | 652 |
| 531 | 20240618 | 122000 | 7882278210 | 11790 | 11710 | 11790 | 11690 | 1197 |
| 532 | 20240618 | 121900 | 7868237090 | 11710 | 11780 | 11780 | 11710 | 2046 |
| 533 | 20240618 | 121800 | 7844178960 | 11780 | 11800 | 11800 | 11780 | 1795 |
| 534 | 20240618 | 121700 | 7823009300 | 11800 | 11800 | 11810 | 11800 | 4328 |
| 535 | 20240618 | 121600 | 7771936920 | 11800 | 11780 | 11800 | 11780 | 1218 |
| 536 | 20240618 | 121500 | 7757566740 | 11780 | 11850 | 11850 | 11780 | 3969 |
| 537 | 20240618 | 121400 | 7710683090 | 11850 | 11800 | 11850 | 11790 | 7508 |
| 538 | 20240618 | 121300 | 7621917490 | 11800 | 11720 | 11800 | 11720 | 13505 |
| 539 | 20240618 | 121200 | 7463341340 | 11720 | 11710 | 11720 | 11710 | 3336 |
| 540 | 20240618 | 121100 | 7424247790 | 11710 | 11700 | 11710 | 11700 | 1197 |
| 541 | 20240618 | 121000 | 7410235860 | 11700 | 11700 | 11710 | 11680 | 738 |
| 542 | 20240618 | 120900 | 7401604280 | 11700 | 11690 | 11700 | 11690 | 2341 |
| 543 | 20240618 | 120800 | 7374220580 | 11690 | 11680 | 11700 | 11680 | 1856 |
| 544 | 20240618 | 120700 | 7352521190 | 11680 | 11690 | 11700 | 11680 | 1639 |
| 545 | 20240618 | 120600 | 7333362670 | 11690 | 11690 | 11690 | 11670 | 828 |
| 546 | 20240618 | 120500 | 7323691170 | 11670 | 11700 | 11700 | 11670 | 2956 |
| 547 | 20240618 | 120400 | 7289108260 | 11700 | 11670 | 11700 | 11670 | 3579 |
| 548 | 20240618 | 120300 | 7247290800 | 11670 | 11670 | 11670 | 11660 | 1151 |
| 549 | 20240618 | 120200 | 7233859840 | 11670 | 11650 | 11670 | 11650 | 1939 |
| 550 | 20240618 | 120100 | 7211250960 | 11650 | 11670 | 11670 | 11650 | 147 |
| 551 | 20240618 | 120000 | 7209535550 | 11670 | 11660 | 11670 | 11650 | 975 |
| 552 | 20240618 | 115900 | 7198164160 | 11660 | 11640 | 11660 | 11640 | 527 |
| 553 | 20240618 | 115800 | 7192026240 | 11650 | 11650 | 11650 | 11650 | 998 |
| 554 | 20240618 | 115700 | 7180399540 | 11650 | 11650 | 11650 | 11650 | 206 |
| 555 | 20240618 | 115600 | 7177999640 | 11650 | 11640 | 11670 | 11640 | 4215 |
| 556 | 20240618 | 115500 | 7128924460 | 11640 | 11660 | 11670 | 11640 | 1814 |
| 557 | 20240618 | 115400 | 7107775200 | 11660 | 11650 | 11670 | 11650 | 1621 |
| 558 | 20240618 | 115300 | 7088878890 | 11650 | 11650 | 11650 | 11640 | 886 |
| 559 | 20240618 | 115200 | 7078558070 | 11650 | 11640 | 11650 | 11630 | 853 |
| 560 | 20240618 | 115100 | 7068626290 | 11640 | 11620 | 11640 | 11620 | 635 |
| 561 | 20240618 | 115000 | 7061241300 | 11620 | 11590 | 11620 | 11590 | 2158 |
| 562 | 20240618 | 114900 | 7036202970 | 11590 | 11590 | 11590 | 11590 | 0 |
| 563 | 20240618 | 114800 | 7036202970 | 11590 | 11600 | 11600 | 11590 | 828 |
| 564 | 20240618 | 114700 | 7026599310 | 11590 | 11600 | 11600 | 11590 | 139 |
| 565 | 20240618 | 114600 | 7024988280 | 11600 | 11590 | 11600 | 11580 | 503 |
| 566 | 20240618 | 114500 | 7019159710 | 11600 | 11580 | 11600 | 11580 | 801 |
| 567 | 20240618 | 114400 | 7009880590 | 11580 | 11560 | 11580 | 11550 | 203 |
| 568 | 20240618 | 114300 | 7007532370 | 11570 | 11560 | 11570 | 11560 | 435 |
| 569 | 20240618 | 114200 | 7002499730 | 11560 | 11560 | 11560 | 11530 | 706 |
| 570 | 20240618 | 114100 | 6994358340 | 11550 | 11550 | 11560 | 11550 | 1164 |
| 571 | 20240618 | 114000 | 6980911440 | 11550 | 11570 | 11580 | 11550 | 830 |
| 572 | 20240618 | 113900 | 6971307870 | 11570 | 11550 | 11570 | 11550 | 449 |
| 573 | 20240618 | 113800 | 6966114620 | 11560 | 11540 | 11560 | 11540 | 38 |
| 574 | 20240618 | 113700 | 6965676070 | 11530 | 11530 | 11540 | 11530 | 873 |
| 575 | 20240618 | 113600 | 6955610250 | 11500 | 11530 | 11530 | 11500 | 433 |
| 576 | 20240618 | 113500 | 6950618470 | 11530 | 11540 | 11540 | 11530 | 928 |
| 577 | 20240618 | 113400 | 6939914600 | 11530 | 11500 | 11530 | 11500 | 184 |
| 578 | 20240618 | 113300 | 6937796080 | 11500 | 11490 | 11500 | 11480 | 212 |
| 579 | 20240618 | 113200 | 6935359210 | 11480 | 11470 | 11480 | 11460 | 1140 |
| 580 | 20240618 | 113100 | 6922283850 | 11470 | 11480 | 11480 | 11470 | 137 |
| 581 | 20240618 | 113000 | 6920711910 | 11480 | 11480 | 11480 | 11480 | 1290 |
| 582 | 20240618 | 112900 | 6905902710 | 11450 | 11510 | 11510 | 11450 | 6570 |
| 583 | 20240618 | 112800 | 6830410340 | 11500 | 11500 | 11500 | 11490 | 1635 |
| 584 | 20240618 | 112700 | 6811607930 | 11500 | 11510 | 11510 | 11500 | 1908 |
| 585 | 20240618 | 112600 | 6789663880 | 11510 | 11560 | 11560 | 11510 | 5196 |
| 586 | 20240618 | 112500 | 6729771350 | 11560 | 11580 | 11590 | 11560 | 348 |
| 587 | 20240618 | 112400 | 6725742460 | 11580 | 11600 | 11600 | 11580 | 2305 |
| 588 | 20240618 | 112300 | 6699020430 | 11600 | 11580 | 11600 | 11580 | 5789 |
| 589 | 20240618 | 112200 | 6631912770 | 11580 | 11600 | 11600 | 11580 | 1518 |
| 590 | 20240618 | 112100 | 6614326340 | 11600 | 11570 | 11600 | 11570 | 2262 |
| 591 | 20240618 | 112000 | 6588118670 | 11560 | 11560 | 11570 | 11560 | 722 |
| 592 | 20240618 | 111900 | 6579772330 | 11570 | 11560 | 11570 | 11560 | 582 |
| 593 | 20240618 | 111800 | 6573040060 | 11570 | 11560 | 11570 | 11550 | 1006 |
| 594 | 20240618 | 111700 | 6561411340 | 11550 | 11550 | 11550 | 11550 | 809 |
| 595 | 20240618 | 111600 | 6552067390 | 11560 | 11550 | 11570 | 11550 | 988 |
| 596 | 20240618 | 111500 | 6540648230 | 11540 | 11540 | 11560 | 11530 | 44 |
| 597 | 20240618 | 111400 | 6540139810 | 11560 | 11540 | 11560 | 11520 | 833 |
| 598 | 20240618 | 111300 | 6530529220 | 11540 | 11550 | 11550 | 11510 | 667 |
| 599 | 20240618 | 111200 | 6522835180 | 11560 | 11580 | 11580 | 11550 | 357 |
| 600 | 20240618 | 111100 | 6518710070 | 11580 | 11540 | 11580 | 11540 | 430 |
| 601 | 20240618 | 111000 | 6513740660 | 11540 | 11530 | 11540 | 11520 | 2262 |
| 602 | 20240618 | 110900 | 6487661780 | 11530 | 11520 | 11530 | 11510 | 808 |
| 603 | 20240618 | 110800 | 6478350650 | 11520 | 11500 | 11520 | 11500 | 455 |
| 604 | 20240618 | 110700 | 6473114650 | 11500 | 11460 | 11500 | 11460 | 34 |
| 605 | 20240618 | 110600 | 6472724490 | 11450 | 11450 | 11450 | 11450 | 625 |
| 606 | 20240618 | 110500 | 6465568240 | 11440 | 11450 | 11450 | 11440 | 376 |
| 607 | 20240618 | 110400 | 6461263160 | 11450 | 11460 | 11460 | 11450 | 867 |
| 608 | 20240618 | 110300 | 6451332010 | 11460 | 11470 | 11470 | 11460 | 445 |
| 609 | 20240618 | 110200 | 6446229470 | 11470 | 11490 | 11490 | 11470 | 347 |
| 610 | 20240618 | 110100 | 6442247560 | 11490 | 11520 | 11520 | 11490 | 673 |
| 611 | 20240618 | 110000 | 6434505830 | 11540 | 11530 | 11540 | 11530 | 11 |
| 612 | 20240618 | 105900 | 6434378900 | 11540 | 11540 | 11540 | 11530 | 495 |
| 613 | 20240618 | 105800 | 6428667370 | 11530 | 11510 | 11530 | 11510 | 653 |
| 614 | 20240618 | 105700 | 6421143960 | 11510 | 11490 | 11510 | 11490 | 4455 |
| 615 | 20240618 | 105600 | 6369916410 | 11490 | 11460 | 11490 | 11440 | 1307 |
| 616 | 20240618 | 105500 | 6354944420 | 11460 | 11450 | 11460 | 11450 | 825 |
| 617 | 20240618 | 105400 | 6345495150 | 11450 | 11460 | 11460 | 11440 | 1582 |
| 618 | 20240618 | 105300 | 6327382180 | 11450 | 11430 | 11470 | 11430 | 1022 |
| 619 | 20240618 | 105200 | 6315682240 | 11430 | 11420 | 11450 | 11420 | 2505 |
| 620 | 20240618 | 105100 | 6287024950 | 11420 | 11450 | 11450 | 11420 | 1501 |
| 621 | 20240618 | 105000 | 6269867700 | 11460 | 11440 | 11460 | 11430 | 1556 |
| 622 | 20240618 | 104900 | 6252077010 | 11440 | 11450 | 11460 | 11440 | 2645 |
| 623 | 20240618 | 104800 | 6221791320 | 11460 | 11460 | 11460 | 11450 | 1896 |
| 624 | 20240618 | 104700 | 6200071840 | 11470 | 11470 | 11480 | 11470 | 1985 |
| 625 | 20240618 | 104600 | 6177298420 | 11470 | 11480 | 11480 | 11470 | 1485 |
| 626 | 20240618 | 104500 | 6160264050 | 11470 | 11450 | 11480 | 11450 | 983 |
| 627 | 20240618 | 104400 | 6148990060 | 11440 | 11400 | 11440 | 11390 | 1457 |
| 628 | 20240618 | 104300 | 6132379190 | 11400 | 11390 | 11400 | 11390 | 1242 |
| 629 | 20240618 | 104200 | 6118224670 | 11390 | 11390 | 11390 | 11380 | 1144 |
| 630 | 20240618 | 104100 | 6105199870 | 11400 | 11400 | 11400 | 11370 | 3763 |
| 631 | 20240618 | 104000 | 6062301970 | 11410 | 11360 | 11410 | 11350 | 3124 |
| 632 | 20240618 | 103900 | 6026824050 | 11360 | 11390 | 11390 | 11350 | 2350 |
| 633 | 20240618 | 103800 | 6000132270 | 11340 | 11430 | 11430 | 11340 | 7375 |
| 634 | 20240618 | 103700 | 5916340620 | 11430 | 11350 | 11430 | 11340 | 5977 |
| 635 | 20240618 | 103600 | 5848476930 | 11350 | 11370 | 11370 | 11340 | 4336 |
| 636 | 20240618 | 103500 | 5799238700 | 11370 | 11460 | 11460 | 11370 | 14905 |
| 637 | 20240618 | 103400 | 5629397670 | 11420 | 11480 | 11480 | 11420 | 4643 |
| 638 | 20240618 | 103300 | 5576240630 | 11470 | 11490 | 11490 | 11440 | 8407 |
| 639 | 20240618 | 103200 | 5479839010 | 11500 | 11500 | 11510 | 11480 | 1384 |
| 640 | 20240618 | 103100 | 5463923010 | 11510 | 11530 | 11530 | 11510 | 1189 |
| 641 | 20240618 | 103000 | 5450232100 | 11530 | 11570 | 11590 | 11530 | 2212 |
| 642 | 20240618 | 102900 | 5424692720 | 11570 | 11530 | 11570 | 11530 | 178 |
| 643 | 20240618 | 102800 | 5422634790 | 11530 | 11540 | 11540 | 11520 | 351 |
| 644 | 20240618 | 102700 | 5418589200 | 11530 | 11530 | 11540 | 11510 | 216 |
| 645 | 20240618 | 102600 | 5416099140 | 11530 | 11580 | 11580 | 11520 | 614 |
| 646 | 20240618 | 102500 | 5409020720 | 11550 | 11580 | 11580 | 11540 | 725 |
| 647 | 20240618 | 102400 | 5400644700 | 11580 | 11550 | 11580 | 11540 | 989 |
| 648 | 20240618 | 102300 | 5389212450 | 11550 | 11530 | 11550 | 11520 | 588 |
| 649 | 20240618 | 102200 | 5382432700 | 11530 | 11500 | 11530 | 11500 | 1673 |
| 650 | 20240618 | 102100 | 5363193170 | 11490 | 11570 | 11570 | 11490 | 8657 |
| 651 | 20240618 | 102000 | 5263557110 | 11570 | 11570 | 11580 | 11550 | 2211 |
| 652 | 20240618 | 101900 | 5237993550 | 11570 | 11570 | 11570 | 11570 | 395 |
| 653 | 20240618 | 101800 | 5233423400 | 11570 | 11570 | 11600 | 11570 | 148 |
| 654 | 20240618 | 101700 | 5231708970 | 11570 | 11570 | 11580 | 11570 | 501 |
| 655 | 20240618 | 101600 | 5225912300 | 11570 | 11560 | 11570 | 11550 | 1830 |
| 656 | 20240618 | 101500 | 5204739670 | 11550 | 11550 | 11550 | 11550 | 163 |
| 657 | 20240618 | 101400 | 5202857020 | 11550 | 11540 | 11550 | 11540 | 769 |
| 658 | 20240618 | 101300 | 5193982660 | 11500 | 11530 | 11540 | 11500 | 3201 |
| 659 | 20240618 | 101200 | 5157107080 | 11530 | 11560 | 11560 | 11530 | 2468 |
| 660 | 20240618 | 101100 | 5128628990 | 11560 | 11590 | 11590 | 11560 | 290 |
| 661 | 20240618 | 101000 | 5125274600 | 11560 | 11540 | 11590 | 11540 | 3503 |
| 662 | 20240618 | 100900 | 5084820680 | 11550 | 11550 | 11550 | 11540 | 2929 |
| 663 | 20240618 | 100800 | 5050992760 | 11550 | 11520 | 11560 | 11520 | 2066 |
| 664 | 20240618 | 100700 | 5027133450 | 11520 | 11640 | 11640 | 11500 | 7834 |
| 665 | 20240618 | 100600 | 4936772420 | 11640 | 11600 | 11650 | 11600 | 540 |
| 666 | 20240618 | 100500 | 4930498940 | 11600 | 11650 | 11650 | 11570 | 3183 |
| 667 | 20240618 | 100400 | 4893573780 | 11650 | 11680 | 11680 | 11640 | 422 |
| 668 | 20240618 | 100300 | 4888648680 | 11680 | 11640 | 11680 | 11630 | 686 |
| 669 | 20240618 | 100200 | 4880666080 | 11650 | 11650 | 11650 | 11640 | 242 |
| 670 | 20240618 | 100100 | 4877849180 | 11650 | 11690 | 11700 | 11650 | 3729 |
| 671 | 20240618 | 100000 | 4834326800 | 11690 | 11690 | 11690 | 11640 | 1603 |
| 672 | 20240618 | 095900 | 4815651770 | 11690 | 11660 | 11690 | 11650 | 1585 |
| 673 | 20240618 | 095800 | 4797166140 | 11660 | 11640 | 11660 | 11640 | 631 |
| 674 | 20240618 | 095700 | 4789816130 | 11640 | 11610 | 11640 | 11610 | 814 |
| 675 | 20240618 | 095600 | 4780349540 | 11610 | 11610 | 11610 | 11550 | 1410 |
| 676 | 20240618 | 095500 | 4764025510 | 11600 | 11580 | 11610 | 11560 | 1327 |
| 677 | 20240618 | 095400 | 4748635420 | 11580 | 11580 | 11580 | 11570 | 827 |
| 678 | 20240618 | 095300 | 4739059700 | 11570 | 11540 | 11580 | 11540 | 985 |
| 679 | 20240618 | 095200 | 4727669600 | 11540 | 11550 | 11560 | 11540 | 602 |
| 680 | 20240618 | 095100 | 4720716900 | 11550 | 11550 | 11550 | 11530 | 1781 |
| 681 | 20240618 | 095000 | 4700151720 | 11540 | 11550 | 11560 | 11540 | 1128 |
| 682 | 20240618 | 094900 | 4687132310 | 11540 | 11550 | 11560 | 11540 | 3606 |
| 683 | 20240618 | 094800 | 4645492620 | 11550 | 11550 | 11590 | 11540 | 1914 |
| 684 | 20240618 | 094700 | 4623391000 | 11550 | 11590 | 11600 | 11540 | 4080 |
| 685 | 20240618 | 094600 | 4576197780 | 11590 | 11600 | 11600 | 11580 | 3149 |
| 686 | 20240618 | 094500 | 4539691610 | 11610 | 11600 | 11610 | 11580 | 3185 |
| 687 | 20240618 | 094400 | 4502790130 | 11580 | 11610 | 11610 | 11580 | 3760 |
| 688 | 20240618 | 094300 | 4459194330 | 11620 | 11620 | 11630 | 11620 | 1573 |
| 689 | 20240618 | 094200 | 4440916010 | 11620 | 11650 | 11650 | 11620 | 2004 |
| 690 | 20240618 | 094100 | 4417591740 | 11640 | 11650 | 11660 | 11640 | 946 |
| 691 | 20240618 | 094000 | 4406573630 | 11640 | 11640 | 11660 | 11620 | 4246 |
| 692 | 20240618 | 093900 | 4357185350 | 11640 | 11650 | 11650 | 11620 | 3804 |
| 693 | 20240618 | 093800 | 4312913180 | 11650 | 11660 | 11660 | 11650 | 848 |
| 694 | 20240618 | 093700 | 4303032430 | 11660 | 11700 | 11720 | 11650 | 3270 |
| 695 | 20240618 | 093600 | 4264802950 | 11700 | 11720 | 11720 | 11700 | 1638 |
| 696 | 20240618 | 093500 | 4245636000 | 11730 | 11690 | 11730 | 11690 | 3487 |
| 697 | 20240618 | 093400 | 4204847690 | 11700 | 11700 | 11750 | 11700 | 3092 |
| 698 | 20240618 | 093300 | 4168653750 | 11700 | 11710 | 11760 | 11690 | 1366 |
| 699 | 20240618 | 093200 | 4152673260 | 11700 | 11670 | 11850 | 11670 | 5378 |
| 700 | 20240618 | 093100 | 4089449190 | 11670 | 11640 | 11670 | 11530 | 3291 |
| 701 | 20240618 | 093000 | 4051352020 | 11550 | 11800 | 11820 | 11450 | 9175 |
| 702 | 20240618 | 092900 | 3944538300 | 11800 | 11880 | 11890 | 11800 | 13229 |
| 703 | 20240618 | 092800 | 3787607600 | 11870 | 11740 | 11900 | 11740 | 17522 |
| 704 | 20240618 | 092700 | 3579679110 | 11710 | 11660 | 11800 | 11660 | 6525 |
| 705 | 20240618 | 092600 | 3503441950 | 11680 | 11630 | 11680 | 11600 | 9927 |
| 706 | 20240618 | 092500 | 3387944500 | 11640 | 11560 | 11650 | 11560 | 2380 |
| 707 | 20240618 | 092400 | 3360327910 | 11520 | 11490 | 11520 | 11450 | 8890 |
| 708 | 20240618 | 092300 | 3258251930 | 11490 | 11490 | 11500 | 11480 | 2073 |
| 709 | 20240618 | 092200 | 3234426510 | 11500 | 11600 | 11600 | 11500 | 4777 |
| 710 | 20240618 | 092100 | 3179248980 | 11600 | 11660 | 11680 | 11550 | 12961 |
| 711 | 20240618 | 092000 | 3028426400 | 11670 | 11570 | 11680 | 11560 | 10213 |
| 712 | 20240618 | 091900 | 2909513110 | 11570 | 11470 | 11570 | 11470 | 4577 |
| 713 | 20240618 | 091800 | 2856783100 | 11470 | 11390 | 11470 | 11390 | 6278 |
| 714 | 20240618 | 091700 | 2784947050 | 11410 | 11380 | 11430 | 11370 | 3001 |
| 715 | 20240618 | 091600 | 2750807740 | 11380 | 11350 | 11440 | 11350 | 6464 |
| 716 | 20240618 | 091500 | 2677310060 | 11360 | 11350 | 11370 | 11340 | 4004 |
| 717 | 20240618 | 091400 | 2631856600 | 11350 | 11270 | 11350 | 11260 | 9590 |
| 718 | 20240618 | 091300 | 2523318420 | 11240 | 11270 | 11300 | 11220 | 17272 |
| 719 | 20240618 | 091200 | 2329072160 | 11280 | 11310 | 11330 | 11280 | 22475 |
| 720 | 20240618 | 091100 | 2075092010 | 11310 | 11340 | 11340 | 11300 | 30072 |
| 721 | 20240618 | 091000 | 1735019670 | 11340 | 11330 | 11360 | 11320 | 10292 |
| 722 | 20240618 | 090900 | 1618376570 | 11330 | 11320 | 11350 | 11300 | 18832 |
| 723 | 20240618 | 090800 | 1405211950 | 11320 | 11420 | 11430 | 11320 | 17809 |
| 724 | 20240618 | 090700 | 1202610400 | 11430 | 11460 | 11470 | 11430 | 9268 |
| 725 | 20240618 | 090600 | 1096508600 | 11470 | 11530 | 11540 | 11450 | 21064 |
| 726 | 20240618 | 090500 | 854525460 | 11540 | 11550 | 11560 | 11500 | 12459 |
| 727 | 20240618 | 090400 | 710769590 | 11550 | 11530 | 11560 | 11520 | 4237 |
| 728 | 20240618 | 090300 | 661826790 | 11530 | 11480 | 11530 | 11480 | 8855 |
| 729 | 20240618 | 090200 | 560073570 | 11480 | 11560 | 11570 | 11450 | 11750 |
| 730 | 20240618 | 090100 | 425213150 | 11490 | 11620 | 11620 | 11450 | 19546 |
| 731 | 20240618 | 090000 | 200000310 | 11610 | 11750 | 11800 | 11600 | 16695 |