40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 210900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 13511 |
| 3 | 20240620 | 210800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20240620 | 210700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20240620 | 210600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20240620 | 210500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20240620 | 210400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20240620 | 210300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20240620 | 210200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20240620 | 210100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20240620 | 210000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20240620 | 205900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20240620 | 205800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20240620 | 205700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20240620 | 205600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20240620 | 205500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20240620 | 205400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20240620 | 205300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20240620 | 205200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20240620 | 205100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20240620 | 205000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20240620 | 204900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20240620 | 204800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20240620 | 204700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20240620 | 204600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20240620 | 204500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20240620 | 204400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20240620 | 204300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20240620 | 204200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20240620 | 204100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20240620 | 204000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20240620 | 203900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 13511 |
| 33 | 20240620 | 203800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20240620 | 203700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20240620 | 203600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20240620 | 203500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20240620 | 203400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20240620 | 203300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20240620 | 203200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20240620 | 203100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20240620 | 203000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20240620 | 202900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20240620 | 202800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20240620 | 202700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20240620 | 202600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20240620 | 202500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20240620 | 202400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20240620 | 202300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20240620 | 202200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20240620 | 202100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20240620 | 202000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20240620 | 201900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20240620 | 201800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20240620 | 201700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20240620 | 201600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20240620 | 201500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20240620 | 201400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20240620 | 201300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20240620 | 201200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20240620 | 201100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20240620 | 201000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20240620 | 200900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 13511 |
| 63 | 20240620 | 200800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20240620 | 200700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20240620 | 200600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20240620 | 200500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20240620 | 200400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20240620 | 200300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20240620 | 200200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20240620 | 200100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20240620 | 200000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20240620 | 195900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20240620 | 195800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20240620 | 195700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20240620 | 195600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20240620 | 195500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20240620 | 195400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20240620 | 195300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20240620 | 195200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20240620 | 195100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20240620 | 195000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20240620 | 194900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20240620 | 194800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20240620 | 194700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20240620 | 194600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20240620 | 194500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20240620 | 194400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20240620 | 194300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20240620 | 194200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20240620 | 194100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20240620 | 194000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20240620 | 193900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 13511 |
| 93 | 20240620 | 193800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20240620 | 193700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20240620 | 193600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20240620 | 193500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20240620 | 193400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20240620 | 193300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20240620 | 193200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20240620 | 193100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20240620 | 193000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20240620 | 192900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20240620 | 192800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20240620 | 192700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20240620 | 192600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20240620 | 192500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20240620 | 192400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20240620 | 192300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20240620 | 192200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20240620 | 192100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20240620 | 192000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20240620 | 191900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20240620 | 191800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20240620 | 191700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20240620 | 191600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20240620 | 191500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20240620 | 191400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20240620 | 191300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20240620 | 191200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20240620 | 191100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20240620 | 191000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20240620 | 190900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 13511 |
| 123 | 20240620 | 190800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20240620 | 190700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20240620 | 190600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20240620 | 190500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20240620 | 190400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20240620 | 190300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20240620 | 190200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20240620 | 190100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20240620 | 190000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20240620 | 185900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20240620 | 185800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20240620 | 185700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20240620 | 185600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20240620 | 185500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20240620 | 185400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20240620 | 185300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20240620 | 185200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20240620 | 185100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20240620 | 185000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20240620 | 184900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20240620 | 184800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20240620 | 184700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20240620 | 184600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20240620 | 184500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20240620 | 184400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20240620 | 184300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20240620 | 184200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20240620 | 184100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20240620 | 184000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20240620 | 183900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 13511 |
| 153 | 20240620 | 183800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20240620 | 183700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20240620 | 183600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20240620 | 183500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20240620 | 183400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20240620 | 183300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20240620 | 183200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20240620 | 183100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20240620 | 183000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20240620 | 182900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20240620 | 182800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20240620 | 182700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20240620 | 182600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20240620 | 182500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20240620 | 182400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20240620 | 182300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20240620 | 182200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20240620 | 182100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20240620 | 182000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20240620 | 181900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20240620 | 181800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20240620 | 181700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20240620 | 181600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20240620 | 181500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20240620 | 181400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20240620 | 181300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20240620 | 181200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20240620 | 181100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20240620 | 181000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20240620 | 180900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 13511 |
| 183 | 20240620 | 180800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20240620 | 180700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20240620 | 180600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20240620 | 180500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20240620 | 180400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20240620 | 180300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20240620 | 180200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20240620 | 180100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20240620 | 180000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20240620 | 175900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20240620 | 175800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20240620 | 175700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20240620 | 175600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20240620 | 175500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20240620 | 175400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20240620 | 175300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20240620 | 175200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20240620 | 175100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20240620 | 175000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20240620 | 174900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20240620 | 174800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20240620 | 174700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20240620 | 174600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20240620 | 174500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20240620 | 174400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20240620 | 174300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20240620 | 174200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20240620 | 174100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20240620 | 174000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20240620 | 173900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 13511 |
| 213 | 20240620 | 173800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20240620 | 173700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20240620 | 173600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20240620 | 173500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20240620 | 173400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20240620 | 173300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20240620 | 173200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20240620 | 173100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20240620 | 173000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20240620 | 172900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20240620 | 172800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20240620 | 172700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20240620 | 172600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20240620 | 172500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20240620 | 172400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20240620 | 172300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20240620 | 172200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20240620 | 172100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20240620 | 172000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20240620 | 171900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20240620 | 171800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20240620 | 171700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20240620 | 171600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20240620 | 171500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20240620 | 171400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20240620 | 171300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20240620 | 171200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20240620 | 171100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20240620 | 171000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20240620 | 170900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 13511 |
| 243 | 20240620 | 170800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20240620 | 170700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20240620 | 170600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20240620 | 170500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20240620 | 170400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 248 | 20240620 | 170300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 249 | 20240620 | 170200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 250 | 20240620 | 170100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 251 | 20240620 | 170000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 252 | 20240620 | 165900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 253 | 20240620 | 165800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 254 | 20240620 | 165700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 255 | 20240620 | 165600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 256 | 20240620 | 165500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 257 | 20240620 | 165400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20240620 | 165300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 259 | 20240620 | 165200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 260 | 20240620 | 165100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 261 | 20240620 | 165000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 262 | 20240620 | 164900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 263 | 20240620 | 164800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 264 | 20240620 | 164700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 265 | 20240620 | 164600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 266 | 20240620 | 164500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 267 | 20240620 | 164400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 268 | 20240620 | 164300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 269 | 20240620 | 164200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 270 | 20240620 | 164100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 271 | 20240620 | 164000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 272 | 20240620 | 163900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 13511 |
| 273 | 20240620 | 163800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 274 | 20240620 | 163700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 275 | 20240620 | 163600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 276 | 20240620 | 163500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 277 | 20240620 | 163400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 278 | 20240620 | 163300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 279 | 20240620 | 163200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 280 | 20240620 | 163100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 281 | 20240620 | 163000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 282 | 20240620 | 162900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 283 | 20240620 | 162800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 284 | 20240620 | 162700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 285 | 20240620 | 162600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 286 | 20240620 | 162500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 287 | 20240620 | 162400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 288 | 20240620 | 162300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 289 | 20240620 | 162200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 290 | 20240620 | 162100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 291 | 20240620 | 162000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 292 | 20240620 | 161900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 293 | 20240620 | 161800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 294 | 20240620 | 161700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 295 | 20240620 | 161600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 296 | 20240620 | 161500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 297 | 20240620 | 161400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 298 | 20240620 | 161300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 299 | 20240620 | 161200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 300 | 20240620 | 161100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 301 | 20240620 | 161000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 302 | 20240620 | 160900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 13511 |
| 303 | 20240620 | 160800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 304 | 20240620 | 160700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 305 | 20240620 | 160600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 306 | 20240620 | 160500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 307 | 20240620 | 160400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 308 | 20240620 | 160300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 309 | 20240620 | 160200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 310 | 20240620 | 160100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 311 | 20240620 | 160000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 312 | 20240620 | 155900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 313 | 20240620 | 155800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 314 | 20240620 | 155700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 315 | 20240620 | 155600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 316 | 20240620 | 155500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 317 | 20240620 | 155400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 318 | 20240620 | 155300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 319 | 20240620 | 155200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 320 | 20240620 | 155100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 321 | 20240620 | 155000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 322 | 20240620 | 154900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 323 | 20240620 | 154800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 324 | 20240620 | 154700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 325 | 20240620 | 154600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 326 | 20240620 | 154500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 327 | 20240620 | 154400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 328 | 20240620 | 154300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 329 | 20240620 | 154200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 330 | 20240620 | 154100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 331 | 20240620 | 154000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 332 | 20240620 | 153900 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 13511 |
| 333 | 20240620 | 153800 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 334 | 20240620 | 153700 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 335 | 20240620 | 153600 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 336 | 20240620 | 153500 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 337 | 20240620 | 153400 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 338 | 20240620 | 153300 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 339 | 20240620 | 153200 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 340 | 20240620 | 153100 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 0 |
| 341 | 20240620 | 153000 | 24223459980 | 12510 | 12510 | 12510 | 12510 | 13511 |
| 342 | 20240620 | 152900 | 24054437370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 343 | 20240620 | 152800 | 24054437370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 344 | 20240620 | 152700 | 24054437370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 345 | 20240620 | 152600 | 24054437370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 346 | 20240620 | 152500 | 24054437370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 347 | 20240620 | 152400 | 24054437370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 348 | 20240620 | 152300 | 24054437370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 349 | 20240620 | 152200 | 24054437370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 350 | 20240620 | 152100 | 24054437370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 351 | 20240620 | 152000 | 24054437370 | 12520 | 12520 | 12520 | 12520 | 0 |
| 352 | 20240620 | 151900 | 24054437370 | 12520 | 12520 | 12520 | 12500 | 5923 |
| 353 | 20240620 | 151800 | 23980347770 | 12520 | 12530 | 12540 | 12520 | 3325 |
| 354 | 20240620 | 151700 | 23938707650 | 12530 | 12560 | 12570 | 12530 | 3443 |
| 355 | 20240620 | 151600 | 23895514730 | 12560 | 12540 | 12580 | 12540 | 1637 |
| 356 | 20240620 | 151500 | 23874962960 | 12550 | 12550 | 12550 | 12530 | 4108 |
| 357 | 20240620 | 151400 | 23823464720 | 12550 | 12590 | 12590 | 12550 | 6918 |
| 358 | 20240620 | 151300 | 23736619150 | 12580 | 12580 | 12600 | 12570 | 5929 |
| 359 | 20240620 | 151200 | 23662011230 | 12590 | 12610 | 12620 | 12590 | 6719 |
| 360 | 20240620 | 151100 | 23577321830 | 12620 | 12620 | 12620 | 12600 | 706 |
| 361 | 20240620 | 151000 | 23568413860 | 12600 | 12630 | 12640 | 12600 | 2435 |
| 362 | 20240620 | 150900 | 23537652090 | 12630 | 12590 | 12630 | 12590 | 1588 |
| 363 | 20240620 | 150800 | 23517654290 | 12590 | 12570 | 12590 | 12570 | 1126 |
| 364 | 20240620 | 150700 | 23503489680 | 12570 | 12530 | 12570 | 12520 | 3152 |
| 365 | 20240620 | 150600 | 23463927300 | 12530 | 12520 | 12570 | 12520 | 4798 |
| 366 | 20240620 | 150500 | 23403810570 | 12570 | 12550 | 12580 | 12530 | 3803 |
| 367 | 20240620 | 150400 | 23356095770 | 12550 | 12560 | 12590 | 12540 | 2392 |
| 368 | 20240620 | 150300 | 23326045110 | 12560 | 12550 | 12590 | 12540 | 4480 |
| 369 | 20240620 | 150200 | 23269810620 | 12550 | 12550 | 12580 | 12540 | 1482 |
| 370 | 20240620 | 150100 | 23251197210 | 12560 | 12550 | 12580 | 12550 | 1548 |
| 371 | 20240620 | 150000 | 23231738340 | 12550 | 12540 | 12560 | 12540 | 1056 |
| 372 | 20240620 | 145900 | 23218488920 | 12550 | 12570 | 12590 | 12530 | 2044 |
| 373 | 20240620 | 145800 | 23192815000 | 12570 | 12580 | 12590 | 12550 | 2606 |
| 374 | 20240620 | 145700 | 23160065520 | 12590 | 12610 | 12610 | 12560 | 3205 |
| 375 | 20240620 | 145600 | 23119686510 | 12610 | 12600 | 12660 | 12590 | 6409 |
| 376 | 20240620 | 145500 | 23038825990 | 12600 | 12500 | 12600 | 12500 | 12355 |
| 377 | 20240620 | 145400 | 22884039670 | 12500 | 12490 | 12500 | 12490 | 1603 |
| 378 | 20240620 | 145300 | 22864007050 | 12490 | 12480 | 12500 | 12480 | 231 |
| 379 | 20240620 | 145200 | 22861121870 | 12480 | 12480 | 12500 | 12450 | 1919 |
| 380 | 20240620 | 145100 | 22837185580 | 12480 | 12490 | 12500 | 12470 | 4558 |
| 381 | 20240620 | 145000 | 22780266610 | 12490 | 12510 | 12520 | 12490 | 1715 |
| 382 | 20240620 | 144900 | 22758823230 | 12510 | 12470 | 12510 | 12470 | 1686 |
| 383 | 20240620 | 144800 | 22737763950 | 12480 | 12470 | 12480 | 12450 | 2127 |
| 384 | 20240620 | 144700 | 22711233000 | 12470 | 12500 | 12500 | 12440 | 3758 |
| 385 | 20240620 | 144600 | 22664387140 | 12490 | 12550 | 12550 | 12490 | 2396 |
| 386 | 20240620 | 144500 | 22634417690 | 12550 | 12570 | 12570 | 12520 | 2010 |
| 387 | 20240620 | 144400 | 22609172060 | 12550 | 12540 | 12580 | 12520 | 5681 |
| 388 | 20240620 | 144300 | 22537959700 | 12540 | 12550 | 12550 | 12530 | 1253 |
| 389 | 20240620 | 144200 | 22522245020 | 12540 | 12560 | 12560 | 12540 | 1528 |
| 390 | 20240620 | 144100 | 22503071440 | 12570 | 12570 | 12580 | 12550 | 1692 |
| 391 | 20240620 | 144000 | 22481804850 | 12570 | 12570 | 12590 | 12550 | 10266 |
| 392 | 20240620 | 143900 | 22352738350 | 12560 | 12500 | 12580 | 12500 | 2379 |
| 393 | 20240620 | 143800 | 22322919340 | 12500 | 12490 | 12500 | 12460 | 2902 |
| 394 | 20240620 | 143700 | 22286659080 | 12500 | 12440 | 12500 | 12430 | 8601 |
| 395 | 20240620 | 143600 | 22179214500 | 12450 | 12450 | 12450 | 12420 | 307 |
| 396 | 20240620 | 143500 | 22175394170 | 12450 | 12410 | 12450 | 12380 | 5673 |
| 397 | 20240620 | 143400 | 22104998890 | 12430 | 12370 | 12430 | 12370 | 1039 |
| 398 | 20240620 | 143300 | 22092109080 | 12370 | 12340 | 12370 | 12310 | 635 |
| 399 | 20240620 | 143200 | 22084274760 | 12310 | 12370 | 12370 | 12300 | 5938 |
| 400 | 20240620 | 143100 | 22011047500 | 12360 | 12380 | 12380 | 12360 | 643 |
| 401 | 20240620 | 143000 | 22003090310 | 12360 | 12330 | 12380 | 12330 | 1211 |
| 402 | 20240620 | 142900 | 21988133120 | 12350 | 12330 | 12350 | 12330 | 10883 |
| 403 | 20240620 | 142800 | 21853801990 | 12330 | 12330 | 12340 | 12310 | 1057 |
| 404 | 20240620 | 142700 | 21840777860 | 12330 | 12340 | 12340 | 12300 | 1397 |
| 405 | 20240620 | 142600 | 21823563460 | 12340 | 12280 | 12340 | 12260 | 2343 |
| 406 | 20240620 | 142500 | 21794798920 | 12280 | 12340 | 12340 | 12250 | 2641 |
| 407 | 20240620 | 142400 | 21762402960 | 12270 | 12410 | 12410 | 12260 | 13696 |
| 408 | 20240620 | 142300 | 21593566200 | 12400 | 12400 | 12410 | 12390 | 714 |
| 409 | 20240620 | 142200 | 21584717590 | 12390 | 12390 | 12410 | 12390 | 1254 |
| 410 | 20240620 | 142100 | 21569172080 | 12400 | 12400 | 12410 | 12390 | 585 |
| 411 | 20240620 | 142000 | 21561915690 | 12400 | 12390 | 12410 | 12390 | 1776 |
| 412 | 20240620 | 141900 | 21539895630 | 12400 | 12460 | 12460 | 12400 | 3265 |
| 413 | 20240620 | 141800 | 21499371720 | 12440 | 12460 | 12460 | 12440 | 2051 |
| 414 | 20240620 | 141700 | 21473854640 | 12460 | 12450 | 12460 | 12450 | 353 |
| 415 | 20240620 | 141600 | 21469456530 | 12450 | 12470 | 12470 | 12430 | 1537 |
| 416 | 20240620 | 141500 | 21450322320 | 12470 | 12440 | 12470 | 12440 | 889 |
| 417 | 20240620 | 141400 | 21439246150 | 12430 | 12430 | 12430 | 12410 | 2153 |
| 418 | 20240620 | 141300 | 21412491190 | 12430 | 12460 | 12470 | 12410 | 3648 |
| 419 | 20240620 | 141200 | 21367094560 | 12460 | 12490 | 12490 | 12460 | 3180 |
| 420 | 20240620 | 141100 | 21327430550 | 12490 | 12470 | 12490 | 12470 | 897 |
| 421 | 20240620 | 141000 | 21316239490 | 12480 | 12470 | 12480 | 12460 | 1512 |
| 422 | 20240620 | 140900 | 21297380740 | 12480 | 12470 | 12490 | 12460 | 2305 |
| 423 | 20240620 | 140800 | 21268622690 | 12470 | 12450 | 12480 | 12440 | 3334 |
| 424 | 20240620 | 140700 | 21227130200 | 12440 | 12410 | 12440 | 12410 | 1922 |
| 425 | 20240620 | 140600 | 21203235830 | 12400 | 12390 | 12430 | 12390 | 3355 |
| 426 | 20240620 | 140500 | 21161596900 | 12390 | 12380 | 12390 | 12380 | 2368 |
| 427 | 20240620 | 140400 | 21132259870 | 12380 | 12380 | 12390 | 12370 | 2414 |
| 428 | 20240620 | 140300 | 21102373210 | 12380 | 12360 | 12380 | 12350 | 2466 |
| 429 | 20240620 | 140200 | 21071885600 | 12370 | 12300 | 12380 | 12300 | 3140 |
| 430 | 20240620 | 140100 | 21033155450 | 12300 | 12240 | 12300 | 12240 | 9115 |
| 431 | 20240620 | 140000 | 20921401540 | 12240 | 12220 | 12250 | 12220 | 9364 |
| 432 | 20240620 | 135900 | 20806886490 | 12230 | 12290 | 12290 | 12220 | 13825 |
| 433 | 20240620 | 135800 | 20637602380 | 12290 | 12340 | 12340 | 12260 | 11944 |
| 434 | 20240620 | 135700 | 20490550090 | 12340 | 12340 | 12350 | 12310 | 10081 |
| 435 | 20240620 | 135600 | 20366272030 | 12340 | 12470 | 12470 | 12340 | 31915 |
| 436 | 20240620 | 135500 | 19970320520 | 12450 | 12470 | 12470 | 12450 | 3082 |
| 437 | 20240620 | 135400 | 19931932310 | 12470 | 12490 | 12490 | 12460 | 6290 |
| 438 | 20240620 | 135300 | 19853477510 | 12480 | 12500 | 12500 | 12480 | 2920 |
| 439 | 20240620 | 135200 | 19816993870 | 12500 | 12490 | 12500 | 12490 | 1672 |
| 440 | 20240620 | 135100 | 19796094170 | 12500 | 12480 | 12500 | 12480 | 4976 |
| 441 | 20240620 | 135000 | 19733986650 | 12480 | 12480 | 12480 | 12470 | 3009 |
| 442 | 20240620 | 134900 | 19696436150 | 12480 | 12480 | 12480 | 12470 | 1879 |
| 443 | 20240620 | 134800 | 19672988280 | 12480 | 12480 | 12490 | 12470 | 1856 |
| 444 | 20240620 | 134700 | 19649830630 | 12470 | 12470 | 12470 | 12460 | 1616 |
| 445 | 20240620 | 134600 | 19629679920 | 12460 | 12450 | 12470 | 12440 | 1494 |
| 446 | 20240620 | 134500 | 19611079220 | 12440 | 12430 | 12470 | 12430 | 2147 |
| 447 | 20240620 | 134400 | 19584357770 | 12430 | 12430 | 12440 | 12430 | 2620 |
| 448 | 20240620 | 134300 | 19551783000 | 12430 | 12410 | 12440 | 12410 | 1951 |
| 449 | 20240620 | 134200 | 19527550570 | 12410 | 12420 | 12430 | 12410 | 8713 |
| 450 | 20240620 | 134100 | 19419375840 | 12430 | 12480 | 12480 | 12420 | 19939 |
| 451 | 20240620 | 134000 | 19171046800 | 12480 | 12490 | 12490 | 12470 | 1565 |
| 452 | 20240620 | 133900 | 19151519200 | 12490 | 12490 | 12490 | 12470 | 4656 |
| 453 | 20240620 | 133800 | 19093413620 | 12490 | 12460 | 12490 | 12450 | 5972 |
| 454 | 20240620 | 133700 | 19018940310 | 12470 | 12450 | 12470 | 12430 | 12137 |
| 455 | 20240620 | 133600 | 18867863810 | 12440 | 12440 | 12470 | 12430 | 6458 |
| 456 | 20240620 | 133500 | 18787518290 | 12480 | 12410 | 12480 | 12410 | 11393 |
| 457 | 20240620 | 133400 | 18646102180 | 12420 | 12420 | 12420 | 12420 | 0 |
| 458 | 20240620 | 133300 | 18646102180 | 12420 | 12430 | 12440 | 12420 | 4384 |
| 459 | 20240620 | 133200 | 18591641220 | 12430 | 12500 | 12550 | 12430 | 15284 |
| 460 | 20240620 | 133100 | 18400871690 | 12500 | 12530 | 12550 | 12500 | 7115 |
| 461 | 20240620 | 133000 | 18311764380 | 12540 | 12600 | 12600 | 12500 | 41183 |
| 462 | 20240620 | 132900 | 17795171540 | 12600 | 12620 | 12620 | 12600 | 18495 |
| 463 | 20240620 | 132800 | 17561995390 | 12620 | 12680 | 12690 | 12620 | 10502 |
| 464 | 20240620 | 132700 | 17429207340 | 12670 | 12680 | 12690 | 12650 | 2893 |
| 465 | 20240620 | 132600 | 17392553800 | 12680 | 12690 | 12690 | 12680 | 1037 |
| 466 | 20240620 | 132500 | 17379401150 | 12690 | 12670 | 12690 | 12670 | 165 |
| 467 | 20240620 | 132400 | 17377309360 | 12690 | 12680 | 12690 | 12660 | 1320 |
| 468 | 20240620 | 132300 | 17360593260 | 12680 | 12680 | 12690 | 12670 | 930 |
| 469 | 20240620 | 132200 | 17348793060 | 12680 | 12670 | 12680 | 12650 | 1371 |
| 470 | 20240620 | 132100 | 17331419980 | 12650 | 12640 | 12650 | 12630 | 6654 |
| 471 | 20240620 | 132000 | 17247296800 | 12640 | 12640 | 12640 | 12630 | 431 |
| 472 | 20240620 | 131900 | 17241848980 | 12640 | 12630 | 12640 | 12630 | 2160 |
| 473 | 20240620 | 131800 | 17214554850 | 12630 | 12640 | 12650 | 12630 | 3752 |
| 474 | 20240620 | 131700 | 17167140030 | 12650 | 12670 | 12670 | 12640 | 1607 |
| 475 | 20240620 | 131600 | 17146807570 | 12650 | 12670 | 12680 | 12650 | 3582 |
| 476 | 20240620 | 131500 | 17101455290 | 12670 | 12680 | 12680 | 12660 | 2069 |
| 477 | 20240620 | 131400 | 17075246680 | 12680 | 12680 | 12680 | 12670 | 572 |
| 478 | 20240620 | 131300 | 17067994220 | 12690 | 12650 | 12700 | 12650 | 4944 |
| 479 | 20240620 | 131200 | 17005420670 | 12650 | 12640 | 12650 | 12640 | 2711 |
| 480 | 20240620 | 131100 | 16971145770 | 12630 | 12620 | 12640 | 12620 | 1785 |
| 481 | 20240620 | 131000 | 16948601850 | 12630 | 12630 | 12630 | 12620 | 1514 |
| 482 | 20240620 | 130900 | 16929484940 | 12630 | 12630 | 12630 | 12620 | 1370 |
| 483 | 20240620 | 130800 | 16912186710 | 12640 | 12630 | 12640 | 12620 | 1343 |
| 484 | 20240620 | 130700 | 16895229540 | 12630 | 12620 | 12640 | 12620 | 1303 |
| 485 | 20240620 | 130600 | 16878771300 | 12620 | 12640 | 12650 | 12610 | 1184 |
| 486 | 20240620 | 130500 | 16863832330 | 12610 | 12630 | 12630 | 12610 | 4751 |
| 487 | 20240620 | 130400 | 16803856430 | 12630 | 12640 | 12650 | 12630 | 2395 |
| 488 | 20240620 | 130300 | 16773592030 | 12650 | 12680 | 12680 | 12630 | 6467 |
| 489 | 20240620 | 130200 | 16691779250 | 12690 | 12700 | 12700 | 12660 | 4598 |
| 490 | 20240620 | 130100 | 16633514070 | 12700 | 12680 | 12700 | 12660 | 492 |
| 491 | 20240620 | 130000 | 16627278090 | 12680 | 12720 | 12730 | 12680 | 9554 |
| 492 | 20240620 | 125900 | 16505946750 | 12710 | 12710 | 12720 | 12710 | 1910 |
| 493 | 20240620 | 125800 | 16481654900 | 12700 | 12690 | 12710 | 12690 | 3532 |
| 494 | 20240620 | 125700 | 16436797600 | 12690 | 12690 | 12690 | 12680 | 2464 |
| 495 | 20240620 | 125600 | 16405541920 | 12690 | 12670 | 12690 | 12670 | 758 |
| 496 | 20240620 | 125500 | 16395931170 | 12670 | 12650 | 12670 | 12630 | 3760 |
| 497 | 20240620 | 125400 | 16348374200 | 12650 | 12640 | 12650 | 12630 | 774 |
| 498 | 20240620 | 125300 | 16338591000 | 12630 | 12640 | 12640 | 12610 | 1689 |
| 499 | 20240620 | 125200 | 16317269770 | 12620 | 12630 | 12640 | 12620 | 852 |
| 500 | 20240620 | 125100 | 16306509320 | 12630 | 12640 | 12640 | 12620 | 1247 |
| 501 | 20240620 | 125000 | 16290753530 | 12640 | 12600 | 12640 | 12590 | 10728 |
| 502 | 20240620 | 124900 | 16155580960 | 12590 | 12590 | 12590 | 12580 | 8228 |
| 503 | 20240620 | 124800 | 16052043910 | 12580 | 12590 | 12600 | 12580 | 1343 |
| 504 | 20240620 | 124700 | 16035138150 | 12590 | 12600 | 12600 | 12580 | 15488 |
| 505 | 20240620 | 124600 | 15840036750 | 12600 | 12600 | 12600 | 12590 | 4015 |
| 506 | 20240620 | 124500 | 15789455460 | 12600 | 12600 | 12600 | 12590 | 5096 |
| 507 | 20240620 | 124400 | 15725246860 | 12600 | 12590 | 12600 | 12580 | 837 |
| 508 | 20240620 | 124300 | 15714711280 | 12590 | 12590 | 12590 | 12580 | 2521 |
| 509 | 20240620 | 124200 | 15682991710 | 12600 | 12590 | 12600 | 12590 | 3072 |
| 510 | 20240620 | 124100 | 15644313500 | 12600 | 12590 | 12600 | 12590 | 4066 |
| 511 | 20240620 | 124000 | 15593086910 | 12590 | 12590 | 12600 | 12590 | 2774 |
| 512 | 20240620 | 123900 | 15558158960 | 12590 | 12600 | 12610 | 12590 | 4346 |
| 513 | 20240620 | 123800 | 15503415150 | 12600 | 12630 | 12630 | 12590 | 2898 |
| 514 | 20240620 | 123700 | 15466861270 | 12630 | 12610 | 12640 | 12590 | 2136 |
| 515 | 20240620 | 123600 | 15439914430 | 12600 | 12590 | 12620 | 12590 | 3817 |
| 516 | 20240620 | 123500 | 15391819450 | 12600 | 12570 | 12600 | 12570 | 7387 |
| 517 | 20240620 | 123400 | 15298900930 | 12580 | 12580 | 12590 | 12570 | 2549 |
| 518 | 20240620 | 123300 | 15266837040 | 12570 | 12600 | 12600 | 12570 | 6556 |
| 519 | 20240620 | 123200 | 15184379920 | 12590 | 12650 | 12650 | 12590 | 12237 |
| 520 | 20240620 | 123100 | 15029967210 | 12650 | 12660 | 12670 | 12630 | 1891 |
| 521 | 20240620 | 123000 | 15006055340 | 12670 | 12670 | 12670 | 12650 | 904 |
| 522 | 20240620 | 122900 | 14994607460 | 12670 | 12610 | 12690 | 12610 | 2758 |
| 523 | 20240620 | 122800 | 14959791660 | 12610 | 12610 | 12690 | 12600 | 10246 |
| 524 | 20240620 | 122700 | 14830586910 | 12610 | 12730 | 12730 | 12600 | 29001 |
| 525 | 20240620 | 122600 | 14462557550 | 12730 | 12770 | 12770 | 12730 | 7816 |
| 526 | 20240620 | 122500 | 14362968460 | 12770 | 12760 | 12770 | 12750 | 2215 |
| 527 | 20240620 | 122400 | 14334714880 | 12750 | 12750 | 12760 | 12740 | 245 |
| 528 | 20240620 | 122300 | 14331590250 | 12730 | 12760 | 12770 | 12730 | 4375 |
| 529 | 20240620 | 122200 | 14275832930 | 12750 | 12770 | 12780 | 12750 | 5315 |
| 530 | 20240620 | 122100 | 14208020810 | 12760 | 12770 | 12770 | 12750 | 1224 |
| 531 | 20240620 | 122000 | 14192409030 | 12770 | 12740 | 12770 | 12720 | 10657 |
| 532 | 20240620 | 121900 | 14056718830 | 12740 | 12800 | 12810 | 12730 | 8308 |
| 533 | 20240620 | 121800 | 13950678710 | 12800 | 12830 | 12830 | 12790 | 4886 |
| 534 | 20240620 | 121700 | 13888126190 | 12810 | 12830 | 12830 | 12810 | 5733 |
| 535 | 20240620 | 121600 | 13814599040 | 12830 | 12830 | 12830 | 12810 | 2826 |
| 536 | 20240620 | 121500 | 13778357600 | 12830 | 12850 | 12850 | 12830 | 418 |
| 537 | 20240620 | 121400 | 13772992770 | 12850 | 12770 | 12850 | 12770 | 2087 |
| 538 | 20240620 | 121300 | 13746221010 | 12770 | 12770 | 12820 | 12760 | 3509 |
| 539 | 20240620 | 121200 | 13701415090 | 12770 | 12850 | 12850 | 12770 | 3032 |
| 540 | 20240620 | 121100 | 13662588600 | 12830 | 12830 | 12850 | 12780 | 495 |
| 541 | 20240620 | 121000 | 13656242820 | 12830 | 12740 | 12900 | 12740 | 3863 |
| 542 | 20240620 | 120900 | 13606929750 | 12750 | 12770 | 12830 | 12730 | 35016 |
| 543 | 20240620 | 120800 | 13161057070 | 12760 | 12830 | 12840 | 12750 | 31823 |
| 544 | 20240620 | 120700 | 12754021310 | 12900 | 12810 | 12900 | 12800 | 22901 |
| 545 | 20240620 | 120600 | 12460599840 | 12810 | 12830 | 12850 | 12800 | 11245 |
| 546 | 20240620 | 120500 | 12316481540 | 12850 | 12860 | 12860 | 12810 | 7262 |
| 547 | 20240620 | 120400 | 12223235610 | 12870 | 12860 | 12900 | 12860 | 2189 |
| 548 | 20240620 | 120300 | 12195058800 | 12860 | 12890 | 12890 | 12850 | 12316 |
| 549 | 20240620 | 120200 | 12036690070 | 12890 | 12890 | 12900 | 12890 | 3371 |
| 550 | 20240620 | 120100 | 11993235640 | 12890 | 12890 | 12900 | 12890 | 1385 |
| 551 | 20240620 | 120000 | 11975377850 | 12880 | 12900 | 12900 | 12880 | 2661 |
| 552 | 20240620 | 115900 | 11941088050 | 12890 | 12970 | 12970 | 12890 | 12668 |
| 553 | 20240620 | 115800 | 11777303480 | 12970 | 13020 | 13020 | 12970 | 24847 |
| 554 | 20240620 | 115700 | 11454292720 | 13020 | 13020 | 13020 | 13010 | 2466 |
| 555 | 20240620 | 115600 | 11422190170 | 13030 | 13060 | 13060 | 13030 | 5210 |
| 556 | 20240620 | 115500 | 11354230330 | 13060 | 13070 | 13070 | 13060 | 1245 |
| 557 | 20240620 | 115400 | 11337967910 | 13070 | 13070 | 13070 | 13070 | 97 |
| 558 | 20240620 | 115300 | 11336700120 | 13070 | 13070 | 13070 | 13060 | 2000 |
| 559 | 20240620 | 115200 | 11310579060 | 13070 | 13100 | 13150 | 13070 | 2545 |
| 560 | 20240620 | 115100 | 11277271150 | 13100 | 13100 | 13150 | 13090 | 5046 |
| 561 | 20240620 | 115000 | 11211193000 | 13150 | 13110 | 13150 | 13100 | 1331 |
| 562 | 20240620 | 114900 | 11193744710 | 13110 | 13110 | 13110 | 13110 | 106 |
| 563 | 20240620 | 114800 | 11192355050 | 13110 | 13090 | 13110 | 13090 | 743 |
| 564 | 20240620 | 114700 | 11182620140 | 13090 | 13100 | 13100 | 13090 | 13 |
| 565 | 20240620 | 114600 | 11182449860 | 13100 | 13090 | 13100 | 13090 | 230 |
| 566 | 20240620 | 114500 | 11179437790 | 13090 | 13080 | 13090 | 13070 | 2205 |
| 567 | 20240620 | 114400 | 11150586460 | 13090 | 13080 | 13090 | 13080 | 326 |
| 568 | 20240620 | 114300 | 11146319140 | 13080 | 13070 | 13080 | 13070 | 359 |
| 569 | 20240620 | 114200 | 11141625870 | 13070 | 13070 | 13080 | 13070 | 199 |
| 570 | 20240620 | 114100 | 11139024900 | 13070 | 13060 | 13070 | 13060 | 270 |
| 571 | 20240620 | 114000 | 11135498390 | 13070 | 13060 | 13070 | 13060 | 195 |
| 572 | 20240620 | 113900 | 11132951660 | 13060 | 13080 | 13080 | 13060 | 550 |
| 573 | 20240620 | 113800 | 11125764610 | 13070 | 13080 | 13080 | 13070 | 335 |
| 574 | 20240620 | 113700 | 11121382870 | 13080 | 13080 | 13090 | 13080 | 546 |
| 575 | 20240620 | 113600 | 11114241160 | 13080 | 13080 | 13080 | 13060 | 406 |
| 576 | 20240620 | 113500 | 11108932720 | 13060 | 13060 | 13060 | 13060 | 421 |
| 577 | 20240620 | 113400 | 11103434460 | 13060 | 13060 | 13090 | 13060 | 434 |
| 578 | 20240620 | 113300 | 11097760340 | 13060 | 13070 | 13070 | 13060 | 404 |
| 579 | 20240620 | 113200 | 11092483390 | 13070 | 13080 | 13080 | 13070 | 1187 |
| 580 | 20240620 | 113100 | 11076965400 | 13090 | 13080 | 13090 | 13080 | 53 |
| 581 | 20240620 | 113000 | 11076271860 | 13080 | 13110 | 13110 | 13080 | 566 |
| 582 | 20240620 | 112900 | 11068859750 | 13100 | 13100 | 13100 | 13080 | 910 |
| 583 | 20240620 | 112800 | 11056953970 | 13100 | 13100 | 13100 | 13100 | 232 |
| 584 | 20240620 | 112700 | 11053914770 | 13100 | 13110 | 13120 | 13070 | 2254 |
| 585 | 20240620 | 112600 | 11024367350 | 13100 | 13100 | 13110 | 13100 | 995 |
| 586 | 20240620 | 112500 | 11011332370 | 13100 | 13060 | 13100 | 13060 | 171 |
| 587 | 20240620 | 112400 | 11009095030 | 13060 | 13050 | 13070 | 13050 | 306 |
| 588 | 20240620 | 112300 | 11005099500 | 13040 | 13030 | 13040 | 13030 | 1314 |
| 589 | 20240620 | 112200 | 10987971930 | 13040 | 13040 | 13040 | 13030 | 635 |
| 590 | 20240620 | 112100 | 10979695580 | 13040 | 13040 | 13040 | 13030 | 597 |
| 591 | 20240620 | 112000 | 10971913840 | 13040 | 13050 | 13050 | 13030 | 2026 |
| 592 | 20240620 | 111900 | 10945494480 | 13050 | 13050 | 13050 | 13030 | 774 |
| 593 | 20240620 | 111800 | 10935406340 | 13030 | 13050 | 13050 | 13030 | 1818 |
| 594 | 20240620 | 111700 | 10911686430 | 13050 | 13040 | 13050 | 13030 | 1373 |
| 595 | 20240620 | 111600 | 10893785430 | 13040 | 13050 | 13050 | 13010 | 5158 |
| 596 | 20240620 | 111500 | 10826585380 | 13050 | 13050 | 13050 | 13040 | 2375 |
| 597 | 20240620 | 111400 | 10795597850 | 13050 | 13090 | 13090 | 13050 | 13847 |
| 598 | 20240620 | 111300 | 10614748870 | 13090 | 13140 | 13140 | 13090 | 8646 |
| 599 | 20240620 | 111200 | 10501398170 | 13140 | 13160 | 13160 | 13140 | 283 |
| 600 | 20240620 | 111100 | 10497678880 | 13160 | 13140 | 13180 | 13140 | 1754 |
| 601 | 20240620 | 111000 | 10474606580 | 13140 | 13130 | 13150 | 13130 | 1333 |
| 602 | 20240620 | 110900 | 10457099890 | 13130 | 13180 | 13180 | 13130 | 762 |
| 603 | 20240620 | 110800 | 10447074530 | 13200 | 13210 | 13210 | 13200 | 1504 |
| 604 | 20240620 | 110700 | 10427220530 | 13210 | 13220 | 13230 | 13200 | 2022 |
| 605 | 20240620 | 110600 | 10400505900 | 13220 | 13230 | 13240 | 13220 | 1260 |
| 606 | 20240620 | 110500 | 10383836160 | 13230 | 13230 | 13230 | 13230 | 1260 |
| 607 | 20240620 | 110400 | 10367166360 | 13230 | 13210 | 13230 | 13210 | 2796 |
| 608 | 20240620 | 110300 | 10330214820 | 13210 | 13160 | 13220 | 13160 | 2760 |
| 609 | 20240620 | 110200 | 10293812700 | 13160 | 13150 | 13160 | 13120 | 2760 |
| 610 | 20240620 | 110100 | 10257571690 | 13150 | 13120 | 13150 | 13120 | 255 |
| 611 | 20240620 | 110000 | 10254224070 | 13120 | 13120 | 13130 | 13120 | 1080 |
| 612 | 20240620 | 105900 | 10240053290 | 13130 | 13120 | 13130 | 13120 | 782 |
| 613 | 20240620 | 105800 | 10229792160 | 13120 | 13130 | 13130 | 13120 | 214 |
| 614 | 20240620 | 105700 | 10226983680 | 13120 | 13130 | 13150 | 13120 | 551 |
| 615 | 20240620 | 105600 | 10219748350 | 13130 | 13130 | 13140 | 13120 | 539 |
| 616 | 20240620 | 105500 | 10212673070 | 13120 | 13160 | 13160 | 13120 | 508 |
| 617 | 20240620 | 105400 | 10206005070 | 13160 | 13170 | 13170 | 13130 | 713 |
| 618 | 20240620 | 105300 | 10196630420 | 13180 | 13200 | 13200 | 13150 | 3720 |
| 619 | 20240620 | 105200 | 10147574840 | 13200 | 13190 | 13200 | 13190 | 1465 |
| 620 | 20240620 | 105100 | 10128248600 | 13190 | 13150 | 13190 | 13140 | 429 |
| 621 | 20240620 | 105000 | 10122605180 | 13150 | 13170 | 13170 | 13130 | 1478 |
| 622 | 20240620 | 104900 | 10103168060 | 13200 | 13250 | 13250 | 13170 | 4576 |
| 623 | 20240620 | 104800 | 10042705780 | 13250 | 13230 | 13250 | 13230 | 893 |
| 624 | 20240620 | 104700 | 10030880200 | 13220 | 13200 | 13220 | 13190 | 487 |
| 625 | 20240620 | 104600 | 10024446090 | 13200 | 13180 | 13200 | 13170 | 2817 |
| 626 | 20240620 | 104500 | 9987319860 | 13180 | 13150 | 13180 | 13130 | 2347 |
| 627 | 20240620 | 104400 | 9956430390 | 13130 | 13110 | 13150 | 13110 | 1425 |
| 628 | 20240620 | 104300 | 9937705460 | 13120 | 13110 | 13120 | 13110 | 647 |
| 629 | 20240620 | 104200 | 9929217950 | 13110 | 13100 | 13110 | 13100 | 495 |
| 630 | 20240620 | 104100 | 9922730160 | 13100 | 13090 | 13100 | 13090 | 1438 |
| 631 | 20240620 | 104000 | 9903894740 | 13090 | 13090 | 13090 | 13090 | 398 |
| 632 | 20240620 | 103900 | 9898684920 | 13100 | 13100 | 13100 | 13080 | 523 |
| 633 | 20240620 | 103800 | 9891838940 | 13100 | 13080 | 13100 | 13080 | 571 |
| 634 | 20240620 | 103700 | 9884362690 | 13090 | 13080 | 13100 | 13070 | 709 |
| 635 | 20240620 | 103600 | 9875085810 | 13070 | 13100 | 13100 | 13070 | 607 |
| 636 | 20240620 | 103500 | 9867139050 | 13100 | 13120 | 13120 | 13100 | 771 |
| 637 | 20240620 | 103400 | 9857032490 | 13120 | 13130 | 13130 | 13110 | 1100 |
| 638 | 20240620 | 103300 | 9842600700 | 13120 | 13120 | 13120 | 13110 | 453 |
| 639 | 20240620 | 103200 | 9836657400 | 13100 | 13100 | 13120 | 13100 | 1586 |
| 640 | 20240620 | 103100 | 9815863020 | 13070 | 13070 | 13070 | 13050 | 475 |
| 641 | 20240620 | 103000 | 9809655370 | 13050 | 13080 | 13080 | 13050 | 3460 |
| 642 | 20240620 | 102900 | 9764457290 | 13080 | 13070 | 13100 | 13070 | 517 |
| 643 | 20240620 | 102800 | 9757694890 | 13080 | 13100 | 13100 | 13070 | 532 |
| 644 | 20240620 | 102700 | 9750735750 | 13100 | 13080 | 13100 | 13070 | 656 |
| 645 | 20240620 | 102600 | 9742152750 | 13080 | 13090 | 13090 | 13080 | 978 |
| 646 | 20240620 | 102500 | 9729357970 | 13100 | 13120 | 13120 | 13100 | 1730 |
| 647 | 20240620 | 102400 | 9706682030 | 13120 | 13150 | 13150 | 13120 | 994 |
| 648 | 20240620 | 102300 | 9693634290 | 13150 | 13120 | 13150 | 13120 | 476 |
| 649 | 20240620 | 102200 | 9687376600 | 13110 | 13100 | 13110 | 13090 | 675 |
| 650 | 20240620 | 102100 | 9678531610 | 13100 | 13080 | 13100 | 13070 | 1178 |
| 651 | 20240620 | 102000 | 9663110360 | 13080 | 13070 | 13090 | 13070 | 1056 |
| 652 | 20240620 | 101900 | 9649296310 | 13060 | 13040 | 13060 | 13040 | 3390 |
| 653 | 20240620 | 101800 | 9605051500 | 13050 | 13040 | 13050 | 13040 | 465 |
| 654 | 20240620 | 101700 | 9598985710 | 13040 | 13040 | 13040 | 13040 | 939 |
| 655 | 20240620 | 101600 | 9586741150 | 13050 | 13060 | 13060 | 13040 | 1052 |
| 656 | 20240620 | 101500 | 9573015050 | 13060 | 13050 | 13060 | 13040 | 2176 |
| 657 | 20240620 | 101400 | 9544614160 | 13050 | 13030 | 13060 | 13030 | 1089 |
| 658 | 20240620 | 101300 | 9530414440 | 13030 | 13050 | 13060 | 13030 | 1792 |
| 659 | 20240620 | 101200 | 9507035520 | 13040 | 13050 | 13060 | 13030 | 5429 |
| 660 | 20240620 | 101100 | 9436265300 | 13050 | 13050 | 13060 | 13040 | 1382 |
| 661 | 20240620 | 101000 | 9418227290 | 13040 | 13040 | 13050 | 13030 | 1021 |
| 662 | 20240620 | 100900 | 9404907730 | 13050 | 13030 | 13060 | 13030 | 1298 |
| 663 | 20240620 | 100800 | 9387985580 | 13030 | 13030 | 13030 | 13020 | 1911 |
| 664 | 20240620 | 100700 | 9363086610 | 13030 | 13030 | 13030 | 13010 | 2449 |
| 665 | 20240620 | 100600 | 9331192030 | 13040 | 13050 | 13060 | 13040 | 2133 |
| 666 | 20240620 | 100500 | 9303362890 | 13060 | 13050 | 13060 | 13050 | 3773 |
| 667 | 20240620 | 100400 | 9254122580 | 13060 | 13060 | 13070 | 13050 | 5872 |
| 668 | 20240620 | 100300 | 9177464750 | 13070 | 13100 | 13110 | 13060 | 11394 |
| 669 | 20240620 | 100200 | 9028411430 | 13110 | 13100 | 13110 | 13080 | 3965 |
| 670 | 20240620 | 100100 | 8976498620 | 13110 | 13120 | 13120 | 13100 | 2049 |
| 671 | 20240620 | 100000 | 8949637930 | 13110 | 13130 | 13150 | 13110 | 4945 |
| 672 | 20240620 | 095900 | 8884784370 | 13130 | 13160 | 13170 | 13130 | 817 |
| 673 | 20240620 | 095800 | 8874040410 | 13160 | 13160 | 13160 | 13160 | 491 |
| 674 | 20240620 | 095700 | 8867578850 | 13130 | 13120 | 13250 | 13100 | 2942 |
| 675 | 20240620 | 095600 | 8828915380 | 13100 | 13100 | 13120 | 13090 | 1465 |
| 676 | 20240620 | 095500 | 8809719890 | 13110 | 13090 | 13170 | 13090 | 1731 |
| 677 | 20240620 | 095400 | 8787048640 | 13090 | 13100 | 13100 | 13080 | 1016 |
| 678 | 20240620 | 095300 | 8773750470 | 13070 | 13080 | 13100 | 13070 | 4664 |
| 679 | 20240620 | 095200 | 8712687290 | 13090 | 13100 | 13100 | 13080 | 1303 |
| 680 | 20240620 | 095100 | 8695620080 | 13100 | 13100 | 13120 | 13070 | 1998 |
| 681 | 20240620 | 095000 | 8669453160 | 13090 | 13170 | 13170 | 13080 | 5474 |
| 682 | 20240620 | 094900 | 8597717280 | 13120 | 13080 | 13180 | 13080 | 2795 |
| 683 | 20240620 | 094800 | 8561055550 | 13080 | 13190 | 13200 | 13080 | 6925 |
| 684 | 20240620 | 094700 | 8469983310 | 13200 | 13320 | 13320 | 13190 | 11617 |
| 685 | 20240620 | 094600 | 8316358440 | 13260 | 13220 | 13330 | 13200 | 17164 |
| 686 | 20240620 | 094500 | 8088570310 | 13210 | 13180 | 13210 | 13180 | 5543 |
| 687 | 20240620 | 094400 | 8015398970 | 13190 | 13170 | 13190 | 13160 | 2255 |
| 688 | 20240620 | 094300 | 7985708770 | 13170 | 13130 | 13170 | 13130 | 2364 |
| 689 | 20240620 | 094200 | 7954610120 | 13130 | 13150 | 13160 | 13110 | 3232 |
| 690 | 20240620 | 094100 | 7912123790 | 13160 | 13170 | 13190 | 13150 | 5800 |
| 691 | 20240620 | 094000 | 7835747470 | 13170 | 13070 | 13170 | 13070 | 6319 |
| 692 | 20240620 | 093900 | 7752833530 | 13060 | 13020 | 13070 | 13020 | 2346 |
| 693 | 20240620 | 093800 | 7722240240 | 13030 | 13000 | 13030 | 12990 | 690 |
| 694 | 20240620 | 093700 | 7713260520 | 13000 | 12970 | 13000 | 12970 | 3075 |
| 695 | 20240620 | 093600 | 7673328460 | 12970 | 12980 | 12980 | 12960 | 5048 |
| 696 | 20240620 | 093500 | 7607855940 | 12980 | 12990 | 13000 | 12970 | 4325 |
| 697 | 20240620 | 093400 | 7551703640 | 12990 | 12990 | 13010 | 12980 | 1727 |
| 698 | 20240620 | 093300 | 7529279490 | 12980 | 13000 | 13020 | 12980 | 3896 |
| 699 | 20240620 | 093200 | 7478633470 | 12990 | 12990 | 13020 | 12990 | 6730 |
| 700 | 20240620 | 093100 | 7391133300 | 12990 | 13000 | 13000 | 12980 | 5552 |
| 701 | 20240620 | 093000 | 7318996170 | 13000 | 13020 | 13020 | 12990 | 13073 |
| 702 | 20240620 | 092900 | 7148974250 | 13020 | 12910 | 13020 | 12900 | 7789 |
| 703 | 20240620 | 092800 | 7048074240 | 12930 | 12880 | 12990 | 12870 | 7970 |
| 704 | 20240620 | 092700 | 6945028210 | 12870 | 12780 | 12880 | 12760 | 11285 |
| 705 | 20240620 | 092600 | 6800586460 | 12770 | 12870 | 12890 | 12770 | 29094 |
| 706 | 20240620 | 092500 | 6427810800 | 12870 | 12970 | 12970 | 12860 | 27802 |
| 707 | 20240620 | 092400 | 6068681020 | 12970 | 13060 | 13070 | 12970 | 51528 |
| 708 | 20240620 | 092300 | 5398302350 | 13060 | 13100 | 13100 | 13060 | 6423 |
| 709 | 20240620 | 092200 | 5314273850 | 13090 | 13070 | 13100 | 13050 | 6932 |
| 710 | 20240620 | 092100 | 5223548600 | 13070 | 13060 | 13080 | 13020 | 12129 |
| 711 | 20240620 | 092000 | 5065279050 | 13050 | 13190 | 13190 | 13050 | 16107 |
| 712 | 20240620 | 091900 | 4854225690 | 13190 | 13200 | 13230 | 13150 | 11199 |
| 713 | 20240620 | 091800 | 4706463440 | 13200 | 13170 | 13210 | 13170 | 4780 |
| 714 | 20240620 | 091700 | 4643439240 | 13180 | 13130 | 13190 | 13110 | 3462 |
| 715 | 20240620 | 091600 | 4597926670 | 13130 | 13140 | 13140 | 13090 | 5851 |
| 716 | 20240620 | 091500 | 4521207770 | 13090 | 13080 | 13140 | 13080 | 3578 |
| 717 | 20240620 | 091400 | 4474378300 | 13080 | 13050 | 13080 | 13050 | 4916 |
| 718 | 20240620 | 091300 | 4410183740 | 13050 | 13040 | 13060 | 13030 | 6579 |
| 719 | 20240620 | 091200 | 4324373810 | 13040 | 13020 | 13060 | 13020 | 11304 |
| 720 | 20240620 | 091100 | 4177076640 | 13020 | 13090 | 13090 | 13020 | 18988 |
| 721 | 20240620 | 091000 | 3929185160 | 13130 | 13170 | 13200 | 13080 | 24076 |
| 722 | 20240620 | 090900 | 3612573380 | 13170 | 13100 | 13200 | 13100 | 6401 |
| 723 | 20240620 | 090800 | 3528466810 | 13110 | 13080 | 13110 | 13040 | 16012 |
| 724 | 20240620 | 090700 | 3318831290 | 13080 | 13020 | 13110 | 13010 | 12219 |
| 725 | 20240620 | 090600 | 3159594840 | 13020 | 13010 | 13050 | 13000 | 26508 |
| 726 | 20240620 | 090500 | 2814714520 | 13000 | 13230 | 13230 | 13000 | 32600 |
| 727 | 20240620 | 090400 | 2386762850 | 13230 | 13380 | 13480 | 13220 | 23801 |
| 728 | 20240620 | 090300 | 2069852290 | 13380 | 13280 | 13500 | 13270 | 28880 |
| 729 | 20240620 | 090200 | 1683868850 | 13280 | 13240 | 13340 | 13200 | 22130 |
| 730 | 20240620 | 090100 | 1390712810 | 13240 | 13280 | 13280 | 13120 | 42927 |
| 731 | 20240620 | 090000 | 823497600 | 13260 | 13790 | 13830 | 13260 | 59938 |