37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 210400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 70592 |
| 3 | 20240719 | 210300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240719 | 210200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240719 | 210100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240719 | 210000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240719 | 205900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240719 | 205800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240719 | 205700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240719 | 205600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240719 | 205500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240719 | 205400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240719 | 205300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240719 | 205200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240719 | 205100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240719 | 205000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240719 | 204900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240719 | 204800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240719 | 204700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240719 | 204600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240719 | 204500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240719 | 204400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240719 | 204300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240719 | 204200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240719 | 204100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240719 | 204000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240719 | 203900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240719 | 203800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240719 | 203700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240719 | 203600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240719 | 203500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240719 | 203400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 70592 |
| 33 | 20240719 | 203300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240719 | 203200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240719 | 203100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240719 | 203000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240719 | 202900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240719 | 202800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240719 | 202700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240719 | 202600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240719 | 202500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240719 | 202400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240719 | 202300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240719 | 202200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240719 | 202100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240719 | 202000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240719 | 201900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240719 | 201800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240719 | 201700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240719 | 201600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240719 | 201500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240719 | 201400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240719 | 201300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240719 | 201200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240719 | 201100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240719 | 201000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240719 | 200900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240719 | 200800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240719 | 200700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240719 | 200600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240719 | 200500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240719 | 200400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 70592 |
| 63 | 20240719 | 200300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240719 | 200200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240719 | 200100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240719 | 200000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240719 | 195900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240719 | 195800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240719 | 195700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240719 | 195600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240719 | 195500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240719 | 195400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240719 | 195300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240719 | 195200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240719 | 195100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240719 | 195000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240719 | 194900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240719 | 194800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240719 | 194700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240719 | 194600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240719 | 194500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240719 | 194400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240719 | 194300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240719 | 194200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240719 | 194100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240719 | 194000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240719 | 193900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240719 | 193800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240719 | 193700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240719 | 193600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240719 | 193500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240719 | 193400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 70592 |
| 93 | 20240719 | 193300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240719 | 193200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240719 | 193100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240719 | 193000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240719 | 192900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240719 | 192800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240719 | 192700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240719 | 192600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240719 | 192500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240719 | 192400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240719 | 192300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240719 | 192200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240719 | 192100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240719 | 192000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240719 | 191900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240719 | 191800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240719 | 191700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240719 | 191600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240719 | 191500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240719 | 191400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240719 | 191300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240719 | 191200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240719 | 191100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240719 | 191000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240719 | 190900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240719 | 190800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240719 | 190700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240719 | 190600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240719 | 190500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240719 | 190400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 70592 |
| 123 | 20240719 | 190300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240719 | 190200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240719 | 190100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240719 | 190000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240719 | 185900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240719 | 185800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240719 | 185700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240719 | 185600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240719 | 185500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240719 | 185400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240719 | 185300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240719 | 185200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240719 | 185100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240719 | 185000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240719 | 184900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240719 | 184800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240719 | 184700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240719 | 184600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240719 | 184500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240719 | 184400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240719 | 184300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240719 | 184200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240719 | 184100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240719 | 184000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240719 | 183900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240719 | 183800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240719 | 183700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240719 | 183600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240719 | 183500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240719 | 183400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 70592 |
| 153 | 20240719 | 183300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240719 | 183200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240719 | 183100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240719 | 183000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240719 | 182900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240719 | 182800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240719 | 182700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240719 | 182600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240719 | 182500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240719 | 182400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240719 | 182300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240719 | 182200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240719 | 182100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240719 | 182000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240719 | 181900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240719 | 181800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240719 | 181700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240719 | 181600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240719 | 181500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240719 | 181400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240719 | 181300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240719 | 181200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240719 | 181100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240719 | 181000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240719 | 180900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240719 | 180800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240719 | 180700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240719 | 180600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240719 | 180500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240719 | 180400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 70592 |
| 183 | 20240719 | 180300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240719 | 180200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240719 | 180100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240719 | 180000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240719 | 175900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240719 | 175800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240719 | 175700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240719 | 175600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240719 | 175500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240719 | 175400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240719 | 175300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240719 | 175200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240719 | 175100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240719 | 175000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240719 | 174900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240719 | 174800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240719 | 174700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240719 | 174600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240719 | 174500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240719 | 174400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240719 | 174300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240719 | 174200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240719 | 174100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240719 | 174000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240719 | 173900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240719 | 173800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240719 | 173700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240719 | 173600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240719 | 173500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240719 | 173400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 70592 |
| 213 | 20240719 | 173300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240719 | 173200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240719 | 173100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240719 | 173000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240719 | 172900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240719 | 172800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240719 | 172700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240719 | 172600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240719 | 172500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240719 | 172400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240719 | 172300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240719 | 172200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240719 | 172100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20240719 | 172000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20240719 | 171900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20240719 | 171800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20240719 | 171700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20240719 | 171600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20240719 | 171500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20240719 | 171400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20240719 | 171300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20240719 | 171200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20240719 | 171100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20240719 | 171000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20240719 | 170900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20240719 | 170800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20240719 | 170700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20240719 | 170600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20240719 | 170500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20240719 | 170400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 70592 |
| 243 | 20240719 | 170300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20240719 | 170200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20240719 | 170100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20240719 | 170000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20240719 | 165900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 248 | 20240719 | 165800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 249 | 20240719 | 165700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 250 | 20240719 | 165600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 251 | 20240719 | 165500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 252 | 20240719 | 165400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 253 | 20240719 | 165300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 254 | 20240719 | 165200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 255 | 20240719 | 165100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 256 | 20240719 | 165000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20240719 | 164900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20240719 | 164800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 259 | 20240719 | 164700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 260 | 20240719 | 164600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 261 | 20240719 | 164500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 262 | 20240719 | 164400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 263 | 20240719 | 164300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 264 | 20240719 | 164200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 265 | 20240719 | 164100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 266 | 20240719 | 164000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 267 | 20240719 | 163900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 268 | 20240719 | 163800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 269 | 20240719 | 163700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 270 | 20240719 | 163600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 271 | 20240719 | 163500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 272 | 20240719 | 163400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 70592 |
| 273 | 20240719 | 163300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 274 | 20240719 | 163200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 275 | 20240719 | 163100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 276 | 20240719 | 163000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 277 | 20240719 | 162900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 278 | 20240719 | 162800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 279 | 20240719 | 162700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 280 | 20240719 | 162600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 281 | 20240719 | 162500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 282 | 20240719 | 162400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 283 | 20240719 | 162300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 284 | 20240719 | 162200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 285 | 20240719 | 162100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 286 | 20240719 | 162000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 287 | 20240719 | 161900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 288 | 20240719 | 161800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 289 | 20240719 | 161700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 290 | 20240719 | 161600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 291 | 20240719 | 161500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 292 | 20240719 | 161400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 293 | 20240719 | 161300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 294 | 20240719 | 161200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 295 | 20240719 | 161100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 296 | 20240719 | 161000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 297 | 20240719 | 160900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 298 | 20240719 | 160800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 299 | 20240719 | 160700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 300 | 20240719 | 160600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 301 | 20240719 | 160500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 302 | 20240719 | 160400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 70592 |
| 303 | 20240719 | 160300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 304 | 20240719 | 160200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 305 | 20240719 | 160100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 306 | 20240719 | 160000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 307 | 20240719 | 155900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 308 | 20240719 | 155800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 309 | 20240719 | 155700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 310 | 20240719 | 155600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 311 | 20240719 | 155500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 312 | 20240719 | 155400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 313 | 20240719 | 155300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 314 | 20240719 | 155200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 315 | 20240719 | 155100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 316 | 20240719 | 155000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 317 | 20240719 | 154900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 318 | 20240719 | 154800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 319 | 20240719 | 154700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 320 | 20240719 | 154600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 321 | 20240719 | 154500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 322 | 20240719 | 154400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 323 | 20240719 | 154300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 324 | 20240719 | 154200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 325 | 20240719 | 154100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 326 | 20240719 | 154000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 327 | 20240719 | 153900 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 328 | 20240719 | 153800 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 329 | 20240719 | 153700 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 330 | 20240719 | 153600 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 331 | 20240719 | 153500 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 332 | 20240719 | 153400 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 70592 |
| 333 | 20240719 | 153300 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 334 | 20240719 | 153200 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 335 | 20240719 | 153100 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 336 | 20240719 | 153000 | 101506874430 | 9930 | 9930 | 9930 | 9930 | 70592 |
| 337 | 20240719 | 152900 | 100805895870 | 9890 | 9890 | 9890 | 9890 | 0 |
| 338 | 20240719 | 152800 | 100805895870 | 9890 | 9890 | 9890 | 9890 | 0 |
| 339 | 20240719 | 152700 | 100805895870 | 9890 | 9890 | 9890 | 9890 | 0 |
| 340 | 20240719 | 152600 | 100805895870 | 9890 | 9890 | 9890 | 9890 | 0 |
| 341 | 20240719 | 152500 | 100805895870 | 9890 | 9890 | 9890 | 9890 | 0 |
| 342 | 20240719 | 152400 | 100805895870 | 9890 | 9890 | 9890 | 9890 | 0 |
| 343 | 20240719 | 152300 | 100805895870 | 9890 | 9890 | 9890 | 9890 | 0 |
| 344 | 20240719 | 152200 | 100805895870 | 9890 | 9890 | 9890 | 9890 | 0 |
| 345 | 20240719 | 152100 | 100805895870 | 9890 | 9890 | 9890 | 9890 | 0 |
| 346 | 20240719 | 152000 | 100805895870 | 9890 | 9890 | 9890 | 9890 | 0 |
| 347 | 20240719 | 151900 | 100805895870 | 9890 | 9870 | 9890 | 9840 | 33504 |
| 348 | 20240719 | 151800 | 100475272970 | 9890 | 9920 | 9940 | 9880 | 17957 |
| 349 | 20240719 | 151700 | 100297455040 | 9930 | 9870 | 9930 | 9820 | 24514 |
| 350 | 20240719 | 151600 | 100055260210 | 9870 | 9950 | 9950 | 9840 | 26696 |
| 351 | 20240719 | 151500 | 99790646670 | 9950 | 9980 | 9990 | 9940 | 25674 |
| 352 | 20240719 | 151400 | 99534868420 | 9980 | 9990 | 10000 | 9980 | 13735 |
| 353 | 20240719 | 151300 | 99397647980 | 9990 | 9990 | 10010 | 9950 | 46183 |
| 354 | 20240719 | 151200 | 98936900100 | 10000 | 10030 | 10030 | 9970 | 31441 |
| 355 | 20240719 | 151100 | 98622428520 | 10020 | 10010 | 10030 | 9960 | 23123 |
| 356 | 20240719 | 151000 | 98391339100 | 10000 | 9940 | 10040 | 9940 | 79823 |
| 357 | 20240719 | 150900 | 97593081990 | 9940 | 9940 | 9950 | 9920 | 25870 |
| 358 | 20240719 | 150800 | 97336117800 | 9940 | 9900 | 9940 | 9890 | 17290 |
| 359 | 20240719 | 150700 | 97164787190 | 9890 | 9880 | 9900 | 9880 | 11542 |
| 360 | 20240719 | 150600 | 97050624770 | 9890 | 9880 | 9900 | 9870 | 14517 |
| 361 | 20240719 | 150500 | 96907125150 | 9890 | 9910 | 9910 | 9880 | 5655 |
| 362 | 20240719 | 150400 | 96851208730 | 9910 | 9900 | 9920 | 9890 | 22720 |
| 363 | 20240719 | 150300 | 96626263180 | 9900 | 9790 | 9920 | 9790 | 24745 |
| 364 | 20240719 | 150200 | 96382209970 | 9820 | 9790 | 9820 | 9780 | 24587 |
| 365 | 20240719 | 150100 | 96141332460 | 9790 | 9810 | 9830 | 9780 | 16757 |
| 366 | 20240719 | 150000 | 95976996310 | 9810 | 9760 | 9820 | 9750 | 16482 |
| 367 | 20240719 | 145900 | 95815774970 | 9760 | 9740 | 9790 | 9740 | 8179 |
| 368 | 20240719 | 145800 | 95735852590 | 9740 | 9740 | 9750 | 9730 | 10152 |
| 369 | 20240719 | 145700 | 95636976680 | 9730 | 9760 | 9760 | 9710 | 24175 |
| 370 | 20240719 | 145600 | 95401809180 | 9750 | 9750 | 9770 | 9730 | 24749 |
| 371 | 20240719 | 145500 | 95160522380 | 9750 | 9810 | 9810 | 9740 | 30435 |
| 372 | 20240719 | 145400 | 94862990940 | 9810 | 9820 | 9830 | 9810 | 10161 |
| 373 | 20240719 | 145300 | 94763303300 | 9810 | 9840 | 9840 | 9810 | 13502 |
| 374 | 20240719 | 145200 | 94630716470 | 9840 | 9820 | 9850 | 9810 | 14885 |
| 375 | 20240719 | 145100 | 94484369190 | 9820 | 9820 | 9840 | 9780 | 25945 |
| 376 | 20240719 | 145000 | 94229884000 | 9820 | 9910 | 9910 | 9820 | 38900 |
| 377 | 20240719 | 144900 | 93846141890 | 9910 | 9930 | 9930 | 9910 | 6288 |
| 378 | 20240719 | 144800 | 93783805160 | 9930 | 9920 | 9940 | 9920 | 4392 |
| 379 | 20240719 | 144700 | 93740194910 | 9930 | 9910 | 9940 | 9900 | 9476 |
| 380 | 20240719 | 144600 | 93646292100 | 9910 | 9940 | 9940 | 9910 | 8740 |
| 381 | 20240719 | 144500 | 93559543730 | 9950 | 9930 | 9950 | 9920 | 4834 |
| 382 | 20240719 | 144400 | 93511494590 | 9920 | 9940 | 9940 | 9910 | 7145 |
| 383 | 20240719 | 144300 | 93440615250 | 9950 | 9950 | 9970 | 9920 | 9602 |
| 384 | 20240719 | 144200 | 93345190700 | 9950 | 9920 | 9950 | 9910 | 4689 |
| 385 | 20240719 | 144100 | 93298622640 | 9920 | 9890 | 9930 | 9880 | 18578 |
| 386 | 20240719 | 144000 | 93114744880 | 9890 | 9900 | 9920 | 9890 | 17301 |
| 387 | 20240719 | 143900 | 92943430170 | 9910 | 9980 | 9980 | 9900 | 30615 |
| 388 | 20240719 | 143800 | 92639533370 | 9980 | 9970 | 9990 | 9940 | 9851 |
| 389 | 20240719 | 143700 | 92541383620 | 9990 | 10000 | 10000 | 9920 | 35341 |
| 390 | 20240719 | 143600 | 92189157520 | 10000 | 10000 | 10030 | 9990 | 19909 |
| 391 | 20240719 | 143500 | 91989855310 | 9990 | 9980 | 10000 | 9980 | 4599 |
| 392 | 20240719 | 143400 | 91943914010 | 9980 | 9970 | 9990 | 9960 | 6271 |
| 393 | 20240719 | 143300 | 91881350300 | 9960 | 9970 | 9980 | 9960 | 5621 |
| 394 | 20240719 | 143200 | 91825340320 | 9970 | 9990 | 10000 | 9960 | 10909 |
| 395 | 20240719 | 143100 | 91716415630 | 10000 | 9980 | 10000 | 9960 | 5080 |
| 396 | 20240719 | 143000 | 91665730010 | 9970 | 9980 | 9980 | 9960 | 4929 |
| 397 | 20240719 | 142900 | 91616565770 | 9990 | 9950 | 10010 | 9940 | 11409 |
| 398 | 20240719 | 142800 | 91502804290 | 9950 | 10000 | 10020 | 9910 | 33634 |
| 399 | 20240719 | 142700 | 91168175480 | 10000 | 9990 | 10050 | 9980 | 16378 |
| 400 | 20240719 | 142600 | 91004225830 | 9990 | 9990 | 10030 | 9980 | 11423 |
| 401 | 20240719 | 142500 | 90890012430 | 9990 | 10070 | 10070 | 9980 | 36535 |
| 402 | 20240719 | 142400 | 90523879030 | 10070 | 10000 | 10070 | 10000 | 23453 |
| 403 | 20240719 | 142300 | 90288429560 | 10020 | 9970 | 10030 | 9960 | 13355 |
| 404 | 20240719 | 142200 | 90154788300 | 9970 | 9980 | 9980 | 9960 | 10307 |
| 405 | 20240719 | 142100 | 90052045950 | 9990 | 10020 | 10020 | 9970 | 23927 |
| 406 | 20240719 | 142000 | 89812917160 | 10010 | 9990 | 10020 | 9990 | 14953 |
| 407 | 20240719 | 141900 | 89663277190 | 9990 | 9990 | 10020 | 9980 | 19041 |
| 408 | 20240719 | 141800 | 89472912350 | 9980 | 10020 | 10030 | 9960 | 30591 |
| 409 | 20240719 | 141700 | 89167316190 | 10000 | 10040 | 10080 | 10000 | 73315 |
| 410 | 20240719 | 141600 | 88430656910 | 10040 | 9860 | 10050 | 9860 | 102523 |
| 411 | 20240719 | 141500 | 87410077730 | 9870 | 9860 | 9870 | 9860 | 2217 |
| 412 | 20240719 | 141400 | 87388211810 | 9860 | 9870 | 9870 | 9860 | 4134 |
| 413 | 20240719 | 141300 | 87347431760 | 9870 | 9860 | 9880 | 9860 | 4075 |
| 414 | 20240719 | 141200 | 87307217470 | 9870 | 9870 | 9870 | 9850 | 2506 |
| 415 | 20240719 | 141100 | 87282508670 | 9870 | 9860 | 9870 | 9860 | 5507 |
| 416 | 20240719 | 141000 | 87228173750 | 9860 | 9840 | 9870 | 9840 | 4285 |
| 417 | 20240719 | 140900 | 87185922180 | 9840 | 9820 | 9850 | 9800 | 3414 |
| 418 | 20240719 | 140800 | 87152373900 | 9840 | 9810 | 9840 | 9800 | 2249 |
| 419 | 20240719 | 140700 | 87130289270 | 9830 | 9790 | 9830 | 9780 | 22486 |
| 420 | 20240719 | 140600 | 86909475300 | 9790 | 9870 | 9870 | 9790 | 11541 |
| 421 | 20240719 | 140500 | 86796052190 | 9870 | 9810 | 9880 | 9810 | 27385 |
| 422 | 20240719 | 140400 | 86526278260 | 9810 | 9850 | 9850 | 9800 | 12201 |
| 423 | 20240719 | 140300 | 86406358330 | 9840 | 9850 | 9850 | 9840 | 1444 |
| 424 | 20240719 | 140200 | 86392143900 | 9850 | 9830 | 9850 | 9830 | 4084 |
| 425 | 20240719 | 140100 | 86351981400 | 9830 | 9810 | 9830 | 9810 | 8023 |
| 426 | 20240719 | 140000 | 86273156580 | 9820 | 9800 | 9820 | 9790 | 3180 |
| 427 | 20240719 | 135900 | 86241953730 | 9790 | 9850 | 9860 | 9780 | 15819 |
| 428 | 20240719 | 135800 | 86086802310 | 9850 | 9850 | 9870 | 9840 | 4734 |
| 429 | 20240719 | 135700 | 86040163810 | 9850 | 9880 | 9890 | 9850 | 13922 |
| 430 | 20240719 | 135600 | 85902778530 | 9880 | 9880 | 9890 | 9870 | 5502 |
| 431 | 20240719 | 135500 | 85848440640 | 9880 | 9880 | 9880 | 9860 | 9536 |
| 432 | 20240719 | 135400 | 85754324430 | 9870 | 9870 | 9880 | 9860 | 6301 |
| 433 | 20240719 | 135300 | 85692143640 | 9880 | 9880 | 9890 | 9870 | 4733 |
| 434 | 20240719 | 135200 | 85645362230 | 9880 | 9870 | 9880 | 9850 | 4819 |
| 435 | 20240719 | 135100 | 85597819850 | 9870 | 9890 | 9900 | 9860 | 17336 |
| 436 | 20240719 | 135000 | 85426573890 | 9900 | 9880 | 9910 | 9870 | 37296 |
| 437 | 20240719 | 134900 | 85057711160 | 9870 | 9830 | 9880 | 9820 | 25872 |
| 438 | 20240719 | 134800 | 84802785080 | 9830 | 9810 | 9840 | 9790 | 5463 |
| 439 | 20240719 | 134700 | 84749104460 | 9810 | 9840 | 9840 | 9800 | 6863 |
| 440 | 20240719 | 134600 | 84681704040 | 9840 | 9830 | 9850 | 9820 | 12102 |
| 441 | 20240719 | 134500 | 84562617170 | 9830 | 9770 | 9850 | 9770 | 13123 |
| 442 | 20240719 | 134400 | 84433709890 | 9770 | 9780 | 9810 | 9770 | 13706 |
| 443 | 20240719 | 134300 | 84299512770 | 9780 | 9790 | 9790 | 9760 | 1718 |
| 444 | 20240719 | 134200 | 84282713200 | 9790 | 9790 | 9800 | 9750 | 8715 |
| 445 | 20240719 | 134100 | 84197515680 | 9790 | 9790 | 9810 | 9770 | 17396 |
| 446 | 20240719 | 134000 | 84027093350 | 9760 | 9760 | 9790 | 9740 | 12703 |
| 447 | 20240719 | 133900 | 83902982820 | 9770 | 9780 | 9790 | 9760 | 3821 |
| 448 | 20240719 | 133800 | 83865597150 | 9770 | 9740 | 9770 | 9740 | 3189 |
| 449 | 20240719 | 133700 | 83834470140 | 9750 | 9740 | 9760 | 9740 | 3458 |
| 450 | 20240719 | 133600 | 83800736760 | 9740 | 9720 | 9780 | 9720 | 10426 |
| 451 | 20240719 | 133500 | 83699084400 | 9730 | 9720 | 9740 | 9720 | 3099 |
| 452 | 20240719 | 133400 | 83668943570 | 9720 | 9740 | 9750 | 9700 | 18062 |
| 453 | 20240719 | 133300 | 83493406840 | 9750 | 9780 | 9790 | 9740 | 20529 |
| 454 | 20240719 | 133200 | 83293092090 | 9790 | 9770 | 9820 | 9760 | 18799 |
| 455 | 20240719 | 133100 | 83109102950 | 9760 | 9760 | 9780 | 9750 | 3741 |
| 456 | 20240719 | 133000 | 83072588570 | 9760 | 9750 | 9800 | 9750 | 3938 |
| 457 | 20240719 | 132900 | 83034103560 | 9750 | 9760 | 9800 | 9750 | 8627 |
| 458 | 20240719 | 132800 | 82949842750 | 9780 | 9780 | 9810 | 9750 | 5724 |
| 459 | 20240719 | 132700 | 82893872180 | 9750 | 9740 | 9780 | 9700 | 19753 |
| 460 | 20240719 | 132600 | 82701762680 | 9720 | 9810 | 9810 | 9710 | 45511 |
| 461 | 20240719 | 132500 | 82258118270 | 9800 | 9830 | 9830 | 9800 | 5970 |
| 462 | 20240719 | 132400 | 82199545790 | 9820 | 9850 | 9850 | 9820 | 4819 |
| 463 | 20240719 | 132300 | 82152157770 | 9840 | 9820 | 9860 | 9820 | 3809 |
| 464 | 20240719 | 132200 | 82114663200 | 9830 | 9790 | 9830 | 9790 | 6260 |
| 465 | 20240719 | 132100 | 82053235340 | 9800 | 9810 | 9810 | 9790 | 4716 |
| 466 | 20240719 | 132000 | 82007030690 | 9810 | 9810 | 9820 | 9800 | 3616 |
| 467 | 20240719 | 131900 | 81971587420 | 9820 | 9830 | 9830 | 9800 | 5377 |
| 468 | 20240719 | 131800 | 81918836470 | 9810 | 9820 | 9840 | 9810 | 3287 |
| 469 | 20240719 | 131700 | 81886554700 | 9820 | 9790 | 9840 | 9790 | 2833 |
| 470 | 20240719 | 131600 | 81858769990 | 9790 | 9810 | 9820 | 9790 | 14372 |
| 471 | 20240719 | 131500 | 81717852770 | 9820 | 9820 | 9840 | 9810 | 8307 |
| 472 | 20240719 | 131400 | 81636306540 | 9810 | 9860 | 9860 | 9810 | 13434 |
| 473 | 20240719 | 131300 | 81504136230 | 9850 | 9840 | 9870 | 9840 | 8675 |
| 474 | 20240719 | 131200 | 81418624460 | 9870 | 9820 | 9870 | 9820 | 6525 |
| 475 | 20240719 | 131100 | 81354487750 | 9820 | 9800 | 9840 | 9800 | 5964 |
| 476 | 20240719 | 131000 | 81295940040 | 9810 | 9840 | 9840 | 9800 | 6605 |
| 477 | 20240719 | 130900 | 81231041640 | 9850 | 9820 | 9850 | 9810 | 4652 |
| 478 | 20240719 | 130800 | 81185294250 | 9820 | 9810 | 9820 | 9770 | 15571 |
| 479 | 20240719 | 130700 | 81032813850 | 9810 | 9860 | 9870 | 9810 | 11926 |
| 480 | 20240719 | 130600 | 80915482040 | 9860 | 9830 | 9870 | 9830 | 6831 |
| 481 | 20240719 | 130500 | 80848200160 | 9830 | 9850 | 9860 | 9820 | 16258 |
| 482 | 20240719 | 130400 | 80688253720 | 9850 | 9860 | 9870 | 9850 | 5414 |
| 483 | 20240719 | 130300 | 80634890470 | 9850 | 9880 | 9920 | 9850 | 18716 |
| 484 | 20240719 | 130200 | 80450135010 | 9890 | 9840 | 9890 | 9840 | 13973 |
| 485 | 20240719 | 130100 | 80312369090 | 9850 | 9890 | 9890 | 9840 | 12230 |
| 486 | 20240719 | 130000 | 80191747360 | 9890 | 9900 | 9920 | 9830 | 31268 |
| 487 | 20240719 | 125900 | 79883069580 | 9900 | 9970 | 9990 | 9900 | 54434 |
| 488 | 20240719 | 125800 | 79341732530 | 9960 | 9920 | 9970 | 9920 | 16796 |
| 489 | 20240719 | 125700 | 79174587370 | 9920 | 9940 | 9970 | 9920 | 20881 |
| 490 | 20240719 | 125600 | 78966845980 | 9940 | 9990 | 10000 | 9940 | 42072 |
| 491 | 20240719 | 125500 | 78547582980 | 10000 | 9970 | 10000 | 9960 | 41315 |
| 492 | 20240719 | 125400 | 78135061190 | 9970 | 9900 | 9990 | 9890 | 82927 |
| 493 | 20240719 | 125300 | 77309753950 | 9900 | 9870 | 9900 | 9860 | 7807 |
| 494 | 20240719 | 125200 | 77232630260 | 9870 | 9880 | 9890 | 9860 | 10237 |
| 495 | 20240719 | 125100 | 77131514510 | 9880 | 9870 | 9890 | 9860 | 22430 |
| 496 | 20240719 | 125000 | 76909926650 | 9860 | 9820 | 9870 | 9820 | 27214 |
| 497 | 20240719 | 124900 | 76642150080 | 9820 | 9810 | 9830 | 9790 | 8575 |
| 498 | 20240719 | 124800 | 76557989040 | 9820 | 9750 | 9820 | 9730 | 25297 |
| 499 | 20240719 | 124700 | 76310961550 | 9750 | 9770 | 9780 | 9750 | 6412 |
| 500 | 20240719 | 124600 | 76248371580 | 9780 | 9770 | 9790 | 9760 | 5766 |
| 501 | 20240719 | 124500 | 76191989100 | 9760 | 9750 | 9780 | 9750 | 2759 |
| 502 | 20240719 | 124400 | 76165067580 | 9750 | 9780 | 9790 | 9750 | 13670 |
| 503 | 20240719 | 124300 | 76031606270 | 9780 | 9800 | 9810 | 9780 | 4587 |
| 504 | 20240719 | 124200 | 75986686380 | 9800 | 9800 | 9810 | 9790 | 1683 |
| 505 | 20240719 | 124100 | 75970192740 | 9810 | 9780 | 9810 | 9780 | 6190 |
| 506 | 20240719 | 124000 | 75909561290 | 9780 | 9800 | 9800 | 9770 | 5910 |
| 507 | 20240719 | 123900 | 75851736200 | 9800 | 9780 | 9810 | 9780 | 2646 |
| 508 | 20240719 | 123800 | 75825829690 | 9780 | 9800 | 9810 | 9780 | 4946 |
| 509 | 20240719 | 123700 | 75777394740 | 9800 | 9790 | 9810 | 9790 | 4087 |
| 510 | 20240719 | 123600 | 75737341080 | 9790 | 9790 | 9790 | 9780 | 4026 |
| 511 | 20240719 | 123500 | 75697949120 | 9790 | 9760 | 9800 | 9750 | 11343 |
| 512 | 20240719 | 123400 | 75587174660 | 9770 | 9780 | 9790 | 9760 | 5249 |
| 513 | 20240719 | 123300 | 75535867950 | 9780 | 9800 | 9800 | 9780 | 3302 |
| 514 | 20240719 | 123200 | 75503546070 | 9790 | 9780 | 9820 | 9760 | 5709 |
| 515 | 20240719 | 123100 | 75447680060 | 9780 | 9790 | 9800 | 9770 | 6715 |
| 516 | 20240719 | 123000 | 75381933880 | 9790 | 9780 | 9800 | 9770 | 11070 |
| 517 | 20240719 | 122900 | 75273570530 | 9770 | 9810 | 9810 | 9770 | 8988 |
| 518 | 20240719 | 122800 | 75185579320 | 9810 | 9840 | 9870 | 9790 | 14692 |
| 519 | 20240719 | 122700 | 75041236570 | 9840 | 9870 | 9890 | 9830 | 24930 |
| 520 | 20240719 | 122600 | 74795189950 | 9870 | 9850 | 9870 | 9840 | 12423 |
| 521 | 20240719 | 122500 | 74672738040 | 9840 | 9830 | 9850 | 9820 | 21907 |
| 522 | 20240719 | 122400 | 74457165570 | 9830 | 9820 | 9830 | 9810 | 5303 |
| 523 | 20240719 | 122300 | 74405079610 | 9820 | 9810 | 9820 | 9800 | 8665 |
| 524 | 20240719 | 122200 | 74320071620 | 9810 | 9790 | 9810 | 9780 | 4016 |
| 525 | 20240719 | 122100 | 74280733680 | 9800 | 9790 | 9800 | 9780 | 3963 |
| 526 | 20240719 | 122000 | 74241930640 | 9780 | 9780 | 9800 | 9780 | 4762 |
| 527 | 20240719 | 121900 | 74195320740 | 9790 | 9780 | 9790 | 9750 | 7939 |
| 528 | 20240719 | 121800 | 74117787370 | 9770 | 9790 | 9800 | 9770 | 5599 |
| 529 | 20240719 | 121700 | 74063014290 | 9800 | 9790 | 9810 | 9790 | 4570 |
| 530 | 20240719 | 121600 | 74018239790 | 9790 | 9810 | 9810 | 9790 | 4323 |
| 531 | 20240719 | 121500 | 73975866470 | 9810 | 9830 | 9830 | 9810 | 3017 |
| 532 | 20240719 | 121400 | 73946252740 | 9830 | 9820 | 9830 | 9810 | 8458 |
| 533 | 20240719 | 121300 | 73863223290 | 9820 | 9820 | 9820 | 9800 | 3586 |
| 534 | 20240719 | 121200 | 73828034750 | 9820 | 9790 | 9830 | 9790 | 8336 |
| 535 | 20240719 | 121100 | 73746232530 | 9790 | 9790 | 9810 | 9790 | 8940 |
| 536 | 20240719 | 121000 | 73658675250 | 9790 | 9820 | 9830 | 9790 | 8241 |
| 537 | 20240719 | 120900 | 73577909290 | 9830 | 9850 | 9850 | 9810 | 14058 |
| 538 | 20240719 | 120800 | 73439607840 | 9850 | 9840 | 9850 | 9830 | 18816 |
| 539 | 20240719 | 120700 | 73254354680 | 9840 | 9840 | 9850 | 9810 | 13858 |
| 540 | 20240719 | 120600 | 73118105350 | 9840 | 9800 | 9850 | 9800 | 23534 |
| 541 | 20240719 | 120500 | 72886666920 | 9820 | 9800 | 9820 | 9780 | 10286 |
| 542 | 20240719 | 120400 | 72785873860 | 9800 | 9810 | 9830 | 9800 | 6097 |
| 543 | 20240719 | 120300 | 72726054140 | 9810 | 9820 | 9830 | 9800 | 10507 |
| 544 | 20240719 | 120200 | 72622941230 | 9820 | 9760 | 9820 | 9760 | 19716 |
| 545 | 20240719 | 120100 | 72429632950 | 9760 | 9770 | 9780 | 9750 | 8484 |
| 546 | 20240719 | 120000 | 72346779800 | 9760 | 9740 | 9770 | 9740 | 6778 |
| 547 | 20240719 | 115900 | 72280616820 | 9760 | 9700 | 9760 | 9690 | 10170 |
| 548 | 20240719 | 115800 | 72181600000 | 9690 | 9700 | 9700 | 9690 | 5357 |
| 549 | 20240719 | 115700 | 72129667440 | 9700 | 9670 | 9710 | 9660 | 4564 |
| 550 | 20240719 | 115600 | 72085448490 | 9680 | 9650 | 9680 | 9630 | 10090 |
| 551 | 20240719 | 115500 | 71988108310 | 9650 | 9670 | 9680 | 9640 | 18108 |
| 552 | 20240719 | 115400 | 71813182740 | 9670 | 9690 | 9700 | 9670 | 8023 |
| 553 | 20240719 | 115300 | 71735487600 | 9690 | 9700 | 9710 | 9690 | 3589 |
| 554 | 20240719 | 115200 | 71700683210 | 9700 | 9690 | 9710 | 9680 | 8879 |
| 555 | 20240719 | 115100 | 71614665260 | 9690 | 9710 | 9730 | 9690 | 12942 |
| 556 | 20240719 | 115000 | 71489082400 | 9710 | 9740 | 9740 | 9710 | 8306 |
| 557 | 20240719 | 114900 | 71408298670 | 9740 | 9770 | 9770 | 9740 | 4122 |
| 558 | 20240719 | 114800 | 71368104540 | 9770 | 9790 | 9800 | 9740 | 7505 |
| 559 | 20240719 | 114700 | 71294839910 | 9800 | 9740 | 9820 | 9720 | 13149 |
| 560 | 20240719 | 114600 | 71166412960 | 9740 | 9760 | 9770 | 9740 | 6931 |
| 561 | 20240719 | 114500 | 71098837390 | 9760 | 9760 | 9770 | 9750 | 2708 |
| 562 | 20240719 | 114400 | 71072408620 | 9760 | 9800 | 9800 | 9760 | 8634 |
| 563 | 20240719 | 114300 | 70987958030 | 9790 | 9800 | 9800 | 9780 | 6906 |
| 564 | 20240719 | 114200 | 70920340280 | 9790 | 9790 | 9810 | 9760 | 19188 |
| 565 | 20240719 | 114100 | 70732572270 | 9780 | 9770 | 9790 | 9750 | 11189 |
| 566 | 20240719 | 114000 | 70623246430 | 9770 | 9720 | 9770 | 9720 | 8059 |
| 567 | 20240719 | 113900 | 70544650730 | 9720 | 9710 | 9730 | 9710 | 3291 |
| 568 | 20240719 | 113800 | 70512671130 | 9720 | 9710 | 9720 | 9700 | 5329 |
| 569 | 20240719 | 113700 | 70460909460 | 9700 | 9670 | 9720 | 9660 | 14480 |
| 570 | 20240719 | 113600 | 70320496320 | 9670 | 9710 | 9720 | 9650 | 31065 |
| 571 | 20240719 | 113500 | 70019535970 | 9710 | 9750 | 9750 | 9710 | 10556 |
| 572 | 20240719 | 113400 | 69916804920 | 9740 | 9770 | 9770 | 9730 | 13425 |
| 573 | 20240719 | 113300 | 69785910280 | 9770 | 9760 | 9800 | 9750 | 16361 |
| 574 | 20240719 | 113200 | 69625987790 | 9760 | 9780 | 9790 | 9740 | 13594 |
| 575 | 20240719 | 113100 | 69493231760 | 9790 | 9720 | 9820 | 9720 | 15437 |
| 576 | 20240719 | 113000 | 69342363090 | 9720 | 9750 | 9760 | 9710 | 22980 |
| 577 | 20240719 | 112900 | 69118721540 | 9740 | 9740 | 9750 | 9710 | 30399 |
| 578 | 20240719 | 112800 | 68823262190 | 9740 | 9760 | 9790 | 9740 | 26904 |
| 579 | 20240719 | 112700 | 68560992630 | 9750 | 9770 | 9820 | 9750 | 27742 |
| 580 | 20240719 | 112600 | 68289759820 | 9780 | 9790 | 9790 | 9770 | 11502 |
| 581 | 20240719 | 112500 | 68177265400 | 9780 | 9800 | 9810 | 9770 | 23730 |
| 582 | 20240719 | 112400 | 67945046380 | 9800 | 9800 | 9810 | 9780 | 18839 |
| 583 | 20240719 | 112300 | 67760563580 | 9790 | 9810 | 9840 | 9790 | 34033 |
| 584 | 20240719 | 112200 | 67426686490 | 9810 | 9840 | 9850 | 9800 | 47480 |
| 585 | 20240719 | 112100 | 66960695580 | 9840 | 9900 | 9920 | 9810 | 63368 |
| 586 | 20240719 | 112000 | 66335977380 | 9920 | 9870 | 9930 | 9870 | 37625 |
| 587 | 20240719 | 111900 | 65963289960 | 9880 | 9870 | 9950 | 9860 | 54921 |
| 588 | 20240719 | 111800 | 65419527910 | 9870 | 9920 | 9950 | 9860 | 129059 |
| 589 | 20240719 | 111700 | 64139049960 | 9930 | 9880 | 9930 | 9880 | 59527 |
| 590 | 20240719 | 111600 | 63550120840 | 9910 | 9910 | 9910 | 9910 | 0 |
| 591 | 20240719 | 111500 | 63550120840 | 9910 | 9840 | 9910 | 9830 | 100031 |
| 592 | 20240719 | 111400 | 62561382920 | 9840 | 9810 | 9850 | 9780 | 36527 |
| 593 | 20240719 | 111300 | 62202663020 | 9810 | 9760 | 9820 | 9710 | 26350 |
| 594 | 20240719 | 111200 | 61945365500 | 9750 | 9740 | 9770 | 9700 | 30069 |
| 595 | 20240719 | 111100 | 61652787170 | 9740 | 9790 | 9840 | 9710 | 76630 |
| 596 | 20240719 | 111000 | 60903002110 | 9790 | 9770 | 9830 | 9710 | 100785 |
| 597 | 20240719 | 110900 | 59916618700 | 9770 | 9670 | 9770 | 9670 | 40062 |
| 598 | 20240719 | 110800 | 59527091740 | 9680 | 9700 | 9710 | 9670 | 18753 |
| 599 | 20240719 | 110700 | 59345216940 | 9680 | 9640 | 9700 | 9640 | 8894 |
| 600 | 20240719 | 110600 | 59259124440 | 9650 | 9640 | 9650 | 9590 | 15634 |
| 601 | 20240719 | 110500 | 59108786330 | 9640 | 9670 | 9720 | 9640 | 30495 |
| 602 | 20240719 | 110400 | 58814000040 | 9700 | 9680 | 9700 | 9630 | 17533 |
| 603 | 20240719 | 110300 | 58644546300 | 9670 | 9750 | 9760 | 9670 | 52530 |
| 604 | 20240719 | 110200 | 58133759020 | 9760 | 9700 | 9760 | 9680 | 76581 |
| 605 | 20240719 | 110100 | 57388667010 | 9690 | 9700 | 9720 | 9690 | 34198 |
| 606 | 20240719 | 110000 | 57056664670 | 9700 | 9600 | 9720 | 9590 | 84825 |
| 607 | 20240719 | 105900 | 56236857740 | 9600 | 9520 | 9620 | 9520 | 22807 |
| 608 | 20240719 | 105800 | 56018269160 | 9530 | 9550 | 9570 | 9520 | 11031 |
| 609 | 20240719 | 105700 | 55913069800 | 9550 | 9510 | 9550 | 9500 | 23195 |
| 610 | 20240719 | 105600 | 55692169810 | 9510 | 9570 | 9600 | 9510 | 9623 |
| 611 | 20240719 | 105500 | 55600342010 | 9570 | 9510 | 9600 | 9500 | 15542 |
| 612 | 20240719 | 105400 | 55451944040 | 9500 | 9570 | 9570 | 9500 | 21834 |
| 613 | 20240719 | 105300 | 55243992020 | 9570 | 9560 | 9590 | 9550 | 11097 |
| 614 | 20240719 | 105200 | 55137860140 | 9550 | 9600 | 9600 | 9550 | 11059 |
| 615 | 20240719 | 105100 | 55032187480 | 9550 | 9600 | 9610 | 9550 | 21572 |
| 616 | 20240719 | 105000 | 54825472470 | 9610 | 9640 | 9640 | 9600 | 16234 |
| 617 | 20240719 | 104900 | 54669248760 | 9640 | 9610 | 9650 | 9600 | 21805 |
| 618 | 20240719 | 104800 | 54459456450 | 9610 | 9570 | 9620 | 9570 | 11102 |
| 619 | 20240719 | 104700 | 54352819270 | 9590 | 9540 | 9600 | 9530 | 7514 |
| 620 | 20240719 | 104600 | 54281002530 | 9560 | 9600 | 9600 | 9530 | 13080 |
| 621 | 20240719 | 104500 | 54156081390 | 9600 | 9520 | 9620 | 9520 | 24143 |
| 622 | 20240719 | 104400 | 53925359540 | 9520 | 9560 | 9570 | 9520 | 17887 |
| 623 | 20240719 | 104300 | 53754604400 | 9570 | 9620 | 9630 | 9570 | 27010 |
| 624 | 20240719 | 104200 | 53495323050 | 9620 | 9680 | 9680 | 9610 | 43640 |
| 625 | 20240719 | 104100 | 53074566620 | 9680 | 9580 | 9690 | 9560 | 49360 |
| 626 | 20240719 | 104000 | 52598704700 | 9580 | 9530 | 9600 | 9490 | 47813 |
| 627 | 20240719 | 103900 | 52142348530 | 9540 | 9600 | 9620 | 9530 | 33010 |
| 628 | 20240719 | 103800 | 51826487980 | 9600 | 9660 | 9700 | 9600 | 30311 |
| 629 | 20240719 | 103700 | 51534280630 | 9660 | 9690 | 9720 | 9630 | 39666 |
| 630 | 20240719 | 103600 | 51150618560 | 9690 | 9580 | 9720 | 9570 | 54491 |
| 631 | 20240719 | 103500 | 50623730820 | 9570 | 9670 | 9670 | 9570 | 52853 |
| 632 | 20240719 | 103400 | 50115679360 | 9670 | 9700 | 9710 | 9610 | 50073 |
| 633 | 20240719 | 103300 | 49631777540 | 9690 | 9590 | 9720 | 9580 | 99156 |
| 634 | 20240719 | 103200 | 48672217370 | 9580 | 9620 | 9650 | 9560 | 88519 |
| 635 | 20240719 | 103100 | 47821524890 | 9620 | 9550 | 9620 | 9530 | 51425 |
| 636 | 20240719 | 103000 | 47329222990 | 9540 | 9490 | 9620 | 9490 | 93245 |
| 637 | 20240719 | 102900 | 46437472560 | 9500 | 9470 | 9500 | 9410 | 45797 |
| 638 | 20240719 | 102800 | 46004141870 | 9470 | 9430 | 9470 | 9360 | 41309 |
| 639 | 20240719 | 102700 | 45614524830 | 9430 | 9390 | 9450 | 9370 | 52783 |
| 640 | 20240719 | 102600 | 45117739710 | 9390 | 9380 | 9430 | 9310 | 44043 |
| 641 | 20240719 | 102500 | 44704829090 | 9380 | 9340 | 9420 | 9300 | 93830 |
| 642 | 20240719 | 102400 | 43829522710 | 9340 | 9430 | 9490 | 9320 | 106673 |
| 643 | 20240719 | 102300 | 42828154220 | 9410 | 9360 | 9450 | 9360 | 57929 |
| 644 | 20240719 | 102200 | 42282740540 | 9360 | 9470 | 9530 | 9350 | 105474 |
| 645 | 20240719 | 102100 | 41290558590 | 9480 | 9490 | 9550 | 9430 | 86267 |
| 646 | 20240719 | 102000 | 40471859530 | 9490 | 9660 | 9690 | 9390 | 171120 |
| 647 | 20240719 | 101900 | 38844934150 | 9660 | 9720 | 9730 | 9660 | 40264 |
| 648 | 20240719 | 101800 | 38454470010 | 9730 | 9690 | 9730 | 9680 | 35625 |
| 649 | 20240719 | 101700 | 38108623450 | 9680 | 9650 | 9740 | 9590 | 88078 |
| 650 | 20240719 | 101600 | 37257920480 | 9660 | 9610 | 9700 | 9590 | 65875 |
| 651 | 20240719 | 101500 | 36621600470 | 9610 | 9690 | 9810 | 9590 | 167268 |
| 652 | 20240719 | 101400 | 34995861000 | 9700 | 9680 | 9770 | 9670 | 109837 |
| 653 | 20240719 | 101300 | 33928218840 | 9680 | 9850 | 9850 | 9670 | 172520 |
| 654 | 20240719 | 101200 | 32242511300 | 9850 | 9660 | 9870 | 9660 | 286169 |
| 655 | 20240719 | 101100 | 29447302960 | 9670 | 9650 | 9690 | 9560 | 146825 |
| 656 | 20240719 | 101000 | 28034269190 | 9660 | 9310 | 9720 | 9260 | 439619 |
| 657 | 20240719 | 100900 | 23848232630 | 9330 | 9180 | 9330 | 9120 | 158551 |
| 658 | 20240719 | 100800 | 22385125030 | 9180 | 9180 | 9260 | 9080 | 108495 |
| 659 | 20240719 | 100700 | 21390977030 | 9190 | 9200 | 9210 | 9090 | 103571 |
| 660 | 20240719 | 100600 | 20445201370 | 9200 | 9190 | 9300 | 9040 | 191820 |
| 661 | 20240719 | 100500 | 18684363960 | 9180 | 9110 | 9260 | 9090 | 144141 |
| 662 | 20240719 | 100400 | 17359211740 | 9100 | 9050 | 9260 | 9030 | 185803 |
| 663 | 20240719 | 100300 | 15656031050 | 9060 | 9010 | 9280 | 8960 | 478828 |
| 664 | 20240719 | 100200 | 11290345510 | 8850 | 8850 | 8850 | 8850 | 0 |
| 665 | 20240719 | 100100 | 11290345510 | 8850 | 8850 | 8850 | 8850 | 40 |
| 666 | 20240719 | 100000 | 11289991510 | 8840 | 8780 | 8850 | 8660 | 190587 |
| 667 | 20240719 | 095900 | 9618584470 | 8780 | 8600 | 8780 | 8550 | 140237 |
| 668 | 20240719 | 095800 | 8403807740 | 8600 | 8480 | 8620 | 8440 | 110288 |
| 669 | 20240719 | 095700 | 7461854570 | 8480 | 8380 | 8490 | 8330 | 43760 |
| 670 | 20240719 | 095600 | 7093106700 | 8380 | 8400 | 8410 | 8330 | 24713 |
| 671 | 20240719 | 095500 | 6886162730 | 8400 | 8280 | 8430 | 8230 | 54437 |
| 672 | 20240719 | 095400 | 6432642390 | 8260 | 8150 | 8260 | 8140 | 14169 |
| 673 | 20240719 | 095300 | 6316615780 | 8150 | 8150 | 8210 | 8120 | 15744 |
| 674 | 20240719 | 095200 | 6188171010 | 8160 | 8280 | 8300 | 8130 | 15539 |
| 675 | 20240719 | 095100 | 6060818740 | 8280 | 8150 | 8280 | 8080 | 29512 |
| 676 | 20240719 | 095000 | 5819590720 | 8150 | 8360 | 8390 | 8150 | 88158 |
| 677 | 20240719 | 094900 | 5091139920 | 8320 | 8230 | 8430 | 8220 | 112168 |
| 678 | 20240719 | 094800 | 4155916460 | 8230 | 8200 | 8230 | 8160 | 8097 |
| 679 | 20240719 | 094700 | 4089605880 | 8210 | 8200 | 8220 | 8200 | 1212 |
| 680 | 20240719 | 094600 | 4079661090 | 8200 | 8210 | 8220 | 8200 | 2411 |
| 681 | 20240719 | 094500 | 4059874520 | 8210 | 8200 | 8210 | 8190 | 422 |
| 682 | 20240719 | 094400 | 4056414190 | 8210 | 8200 | 8220 | 8180 | 7893 |
| 683 | 20240719 | 094300 | 3991691960 | 8200 | 8180 | 8200 | 8180 | 3928 |
| 684 | 20240719 | 094200 | 3959547730 | 8180 | 8180 | 8180 | 8170 | 1008 |
| 685 | 20240719 | 094100 | 3951306780 | 8170 | 8190 | 8190 | 8160 | 2659 |
| 686 | 20240719 | 094000 | 3929559770 | 8180 | 8240 | 8250 | 8180 | 3628 |
| 687 | 20240719 | 093900 | 3899749690 | 8250 | 8260 | 8260 | 8220 | 1366 |
| 688 | 20240719 | 093800 | 3888503470 | 8270 | 8250 | 8280 | 8220 | 11560 |
| 689 | 20240719 | 093700 | 3792949820 | 8230 | 8250 | 8260 | 8180 | 5464 |
| 690 | 20240719 | 093600 | 3747992990 | 8260 | 8230 | 8260 | 8150 | 15631 |
| 691 | 20240719 | 093500 | 3619374180 | 8230 | 8230 | 8260 | 8230 | 3042 |
| 692 | 20240719 | 093400 | 3594315810 | 8220 | 8210 | 8250 | 8200 | 3035 |
| 693 | 20240719 | 093300 | 3569386250 | 8210 | 8260 | 8270 | 8210 | 10083 |
| 694 | 20240719 | 093200 | 3486171150 | 8270 | 8230 | 8270 | 8230 | 14504 |
| 695 | 20240719 | 093100 | 3366463260 | 8230 | 8220 | 8240 | 8160 | 8572 |
| 696 | 20240719 | 093000 | 3296144090 | 8210 | 8210 | 8270 | 8200 | 19998 |
| 697 | 20240719 | 092900 | 3131354510 | 8210 | 8210 | 8230 | 8200 | 6347 |
| 698 | 20240719 | 092800 | 3079200750 | 8210 | 8160 | 8240 | 8160 | 29923 |
| 699 | 20240719 | 092700 | 2833839890 | 8160 | 8190 | 8190 | 8150 | 5253 |
| 700 | 20240719 | 092600 | 2790902210 | 8190 | 8100 | 8200 | 8100 | 16048 |
| 701 | 20240719 | 092500 | 2660028000 | 8100 | 8110 | 8110 | 8070 | 3532 |
| 702 | 20240719 | 092400 | 2631488670 | 8110 | 8100 | 8120 | 8080 | 1666 |
| 703 | 20240719 | 092300 | 2617991050 | 8100 | 8060 | 8110 | 8060 | 3454 |
| 704 | 20240719 | 092200 | 2590012430 | 8060 | 8000 | 8060 | 8000 | 2191 |
| 705 | 20240719 | 092100 | 2572425180 | 7990 | 7980 | 8000 | 7980 | 1652 |
| 706 | 20240719 | 092000 | 2559236040 | 7980 | 8020 | 8030 | 7980 | 7465 |
| 707 | 20240719 | 091900 | 2499535930 | 8070 | 8070 | 8080 | 8020 | 4794 |
| 708 | 20240719 | 091800 | 2460988560 | 8070 | 8050 | 8080 | 8040 | 4630 |
| 709 | 20240719 | 091700 | 2423677000 | 8030 | 8060 | 8100 | 8020 | 7864 |
| 710 | 20240719 | 091600 | 2360486310 | 8080 | 8150 | 8150 | 8050 | 17800 |
| 711 | 20240719 | 091500 | 2216617010 | 8120 | 8180 | 8210 | 8100 | 20445 |
| 712 | 20240719 | 091400 | 2049612730 | 8140 | 8170 | 8200 | 8130 | 26743 |
| 713 | 20240719 | 091300 | 1830887320 | 8180 | 8080 | 8180 | 8070 | 17541 |
| 714 | 20240719 | 091200 | 1688206040 | 8070 | 8110 | 8130 | 8060 | 14111 |
| 715 | 20240719 | 091100 | 1574092420 | 8100 | 8170 | 8170 | 8090 | 23110 |
| 716 | 20240719 | 091000 | 1385828780 | 8170 | 8090 | 8170 | 8000 | 31275 |
| 717 | 20240719 | 090900 | 1132598710 | 8090 | 7970 | 8110 | 7970 | 32797 |
| 718 | 20240719 | 090800 | 868123630 | 7980 | 7880 | 7980 | 7880 | 1325 |
| 719 | 20240719 | 090700 | 857599070 | 7930 | 7850 | 7930 | 7830 | 6908 |
| 720 | 20240719 | 090600 | 803222000 | 7900 | 7780 | 7910 | 7760 | 6855 |
| 721 | 20240719 | 090500 | 749528910 | 7780 | 7810 | 7820 | 7750 | 9423 |
| 722 | 20240719 | 090400 | 676090000 | 7810 | 7860 | 7860 | 7800 | 9511 |
| 723 | 20240719 | 090300 | 601711720 | 7860 | 7940 | 7940 | 7830 | 14080 |
| 724 | 20240719 | 090200 | 490782940 | 7950 | 7910 | 8040 | 7910 | 6396 |
| 725 | 20240719 | 090100 | 439856200 | 7900 | 8000 | 8020 | 7830 | 24962 |
| 726 | 20240719 | 090000 | 242398180 | 8020 | 8050 | 8070 | 8000 | 30035 |