40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 210800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 10352 |
| 3 | 20240724 | 210700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20240724 | 210600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20240724 | 210500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20240724 | 210400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20240724 | 210300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20240724 | 210200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20240724 | 210100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20240724 | 210000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20240724 | 205900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20240724 | 205800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20240724 | 205700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20240724 | 205600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20240724 | 205500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20240724 | 205400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20240724 | 205300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20240724 | 205200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20240724 | 205100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20240724 | 205000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20240724 | 204900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20240724 | 204800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20240724 | 204700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20240724 | 204600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20240724 | 204500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20240724 | 204400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20240724 | 204300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20240724 | 204200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20240724 | 204100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20240724 | 204000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20240724 | 203900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20240724 | 203800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 10352 |
| 33 | 20240724 | 203700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20240724 | 203600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20240724 | 203500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20240724 | 203400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20240724 | 203300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20240724 | 203200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20240724 | 203100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20240724 | 203000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20240724 | 202900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20240724 | 202800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20240724 | 202700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20240724 | 202600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20240724 | 202500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20240724 | 202400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20240724 | 202300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20240724 | 202200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20240724 | 202100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20240724 | 202000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20240724 | 201900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20240724 | 201800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20240724 | 201700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20240724 | 201600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20240724 | 201500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20240724 | 201400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20240724 | 201300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20240724 | 201200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20240724 | 201100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20240724 | 201000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20240724 | 200900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20240724 | 200800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 10352 |
| 63 | 20240724 | 200700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20240724 | 200600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20240724 | 200500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20240724 | 200400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20240724 | 200300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20240724 | 200200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20240724 | 200100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20240724 | 200000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20240724 | 195900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20240724 | 195800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20240724 | 195700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20240724 | 195600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20240724 | 195500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20240724 | 195400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20240724 | 195300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20240724 | 195200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20240724 | 195100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20240724 | 195000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20240724 | 194900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20240724 | 194800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20240724 | 194700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20240724 | 194600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20240724 | 194500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20240724 | 194400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20240724 | 194300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20240724 | 194200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20240724 | 194100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20240724 | 194000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20240724 | 193900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20240724 | 193800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 10352 |
| 93 | 20240724 | 193700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20240724 | 193600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20240724 | 193500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20240724 | 193400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20240724 | 193300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20240724 | 193200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20240724 | 193100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20240724 | 193000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20240724 | 192900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20240724 | 192800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20240724 | 192700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20240724 | 192600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20240724 | 192500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20240724 | 192400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20240724 | 192300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20240724 | 192200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20240724 | 192100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20240724 | 192000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20240724 | 191900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20240724 | 191800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20240724 | 191700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20240724 | 191600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20240724 | 191500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20240724 | 191400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20240724 | 191300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20240724 | 191200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20240724 | 191100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20240724 | 191000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20240724 | 190900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20240724 | 190800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 10352 |
| 123 | 20240724 | 190700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20240724 | 190600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20240724 | 190500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20240724 | 190400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20240724 | 190300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20240724 | 190200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20240724 | 190100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20240724 | 190000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20240724 | 185900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20240724 | 185800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20240724 | 185700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20240724 | 185600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20240724 | 185500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20240724 | 185400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20240724 | 185300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20240724 | 185200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20240724 | 185100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20240724 | 185000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20240724 | 184900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20240724 | 184800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20240724 | 184700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20240724 | 184600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20240724 | 184500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20240724 | 184400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20240724 | 184300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20240724 | 184200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20240724 | 184100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20240724 | 184000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20240724 | 183900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20240724 | 183800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 10352 |
| 153 | 20240724 | 183700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20240724 | 183600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20240724 | 183500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20240724 | 183400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20240724 | 183300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20240724 | 183200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20240724 | 183100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20240724 | 183000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20240724 | 182900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20240724 | 182800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20240724 | 182700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20240724 | 182600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20240724 | 182500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20240724 | 182400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20240724 | 182300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20240724 | 182200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20240724 | 182100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20240724 | 182000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20240724 | 181900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20240724 | 181800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20240724 | 181700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20240724 | 181600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20240724 | 181500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20240724 | 181400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20240724 | 181300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20240724 | 181200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20240724 | 181100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20240724 | 181000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20240724 | 180900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20240724 | 180800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 10352 |
| 183 | 20240724 | 180700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20240724 | 180600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20240724 | 180500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20240724 | 180400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20240724 | 180300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20240724 | 180200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20240724 | 180100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20240724 | 180000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20240724 | 175900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20240724 | 175800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20240724 | 175700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20240724 | 175600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20240724 | 175500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20240724 | 175400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20240724 | 175300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20240724 | 175200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20240724 | 175100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20240724 | 175000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20240724 | 174900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20240724 | 174800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20240724 | 174700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20240724 | 174600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20240724 | 174500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20240724 | 174400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20240724 | 174300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20240724 | 174200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20240724 | 174100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20240724 | 174000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20240724 | 173900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20240724 | 173800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 10352 |
| 213 | 20240724 | 173700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20240724 | 173600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20240724 | 173500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20240724 | 173400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20240724 | 173300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20240724 | 173200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20240724 | 173100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20240724 | 173000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20240724 | 172900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20240724 | 172800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20240724 | 172700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20240724 | 172600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20240724 | 172500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20240724 | 172400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20240724 | 172300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20240724 | 172200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20240724 | 172100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20240724 | 172000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20240724 | 171900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20240724 | 171800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20240724 | 171700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20240724 | 171600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20240724 | 171500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20240724 | 171400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20240724 | 171300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20240724 | 171200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20240724 | 171100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20240724 | 171000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20240724 | 170900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20240724 | 170800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 10352 |
| 243 | 20240724 | 170700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20240724 | 170600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20240724 | 170500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20240724 | 170400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20240724 | 170300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20240724 | 170200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20240724 | 170100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20240724 | 170000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20240724 | 165900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20240724 | 165800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20240724 | 165700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20240724 | 165600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20240724 | 165500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20240724 | 165400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20240724 | 165300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20240724 | 165200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20240724 | 165100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20240724 | 165000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20240724 | 164900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20240724 | 164800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20240724 | 164700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20240724 | 164600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20240724 | 164500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20240724 | 164400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20240724 | 164300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20240724 | 164200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20240724 | 164100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20240724 | 164000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20240724 | 163900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20240724 | 163800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 10352 |
| 273 | 20240724 | 163700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20240724 | 163600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20240724 | 163500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20240724 | 163400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20240724 | 163300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20240724 | 163200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20240724 | 163100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20240724 | 163000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20240724 | 162900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20240724 | 162800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20240724 | 162700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20240724 | 162600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20240724 | 162500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20240724 | 162400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20240724 | 162300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20240724 | 162200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20240724 | 162100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20240724 | 162000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20240724 | 161900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20240724 | 161800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20240724 | 161700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20240724 | 161600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20240724 | 161500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20240724 | 161400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20240724 | 161300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20240724 | 161200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20240724 | 161100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20240724 | 161000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20240724 | 160900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20240724 | 160800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 10352 |
| 303 | 20240724 | 160700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20240724 | 160600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 305 | 20240724 | 160500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 306 | 20240724 | 160400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 307 | 20240724 | 160300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 308 | 20240724 | 160200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 309 | 20240724 | 160100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 310 | 20240724 | 160000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 311 | 20240724 | 155900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 312 | 20240724 | 155800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 313 | 20240724 | 155700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 314 | 20240724 | 155600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 315 | 20240724 | 155500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 316 | 20240724 | 155400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 317 | 20240724 | 155300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 318 | 20240724 | 155200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 319 | 20240724 | 155100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 320 | 20240724 | 155000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 321 | 20240724 | 154900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 322 | 20240724 | 154800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 323 | 20240724 | 154700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 324 | 20240724 | 154600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 325 | 20240724 | 154500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 326 | 20240724 | 154400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 327 | 20240724 | 154300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 328 | 20240724 | 154200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 329 | 20240724 | 154100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 330 | 20240724 | 154000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 331 | 20240724 | 153900 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 332 | 20240724 | 153800 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 10352 |
| 333 | 20240724 | 153700 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 334 | 20240724 | 153600 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 335 | 20240724 | 153500 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 336 | 20240724 | 153400 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 337 | 20240724 | 153300 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 338 | 20240724 | 153200 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 339 | 20240724 | 153100 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 340 | 20240724 | 153000 | 17430604800 | 10520 | 10520 | 10520 | 10520 | 10352 |
| 341 | 20240724 | 152900 | 17321701760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 342 | 20240724 | 152800 | 17321701760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 343 | 20240724 | 152700 | 17321701760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 344 | 20240724 | 152600 | 17321701760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 345 | 20240724 | 152500 | 17321701760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 346 | 20240724 | 152400 | 17321701760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 347 | 20240724 | 152300 | 17321701760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 348 | 20240724 | 152200 | 17321701760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 349 | 20240724 | 152100 | 17321701760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 350 | 20240724 | 152000 | 17321701760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 351 | 20240724 | 151900 | 17321701760 | 10490 | 10500 | 10530 | 10480 | 2952 |
| 352 | 20240724 | 151800 | 17290733750 | 10530 | 10500 | 10540 | 10490 | 699 |
| 353 | 20240724 | 151700 | 17283388130 | 10500 | 10490 | 10520 | 10480 | 1623 |
| 354 | 20240724 | 151600 | 17266354380 | 10480 | 10480 | 10490 | 10470 | 2990 |
| 355 | 20240724 | 151500 | 17235035700 | 10480 | 10520 | 10520 | 10480 | 20686 |
| 356 | 20240724 | 151400 | 17017825400 | 10510 | 10510 | 10530 | 10510 | 3616 |
| 357 | 20240724 | 151300 | 16979812990 | 10510 | 10520 | 10520 | 10510 | 1486 |
| 358 | 20240724 | 151200 | 16964181360 | 10530 | 10540 | 10540 | 10520 | 1216 |
| 359 | 20240724 | 151100 | 16951379650 | 10530 | 10540 | 10540 | 10520 | 599 |
| 360 | 20240724 | 151000 | 16945077000 | 10520 | 10550 | 10560 | 10520 | 6495 |
| 361 | 20240724 | 150900 | 16876585730 | 10560 | 10570 | 10570 | 10560 | 2963 |
| 362 | 20240724 | 150800 | 16845280680 | 10570 | 10570 | 10570 | 10560 | 367 |
| 363 | 20240724 | 150700 | 16841404500 | 10570 | 10560 | 10570 | 10560 | 341 |
| 364 | 20240724 | 150600 | 16837802230 | 10570 | 10580 | 10590 | 10550 | 5319 |
| 365 | 20240724 | 150500 | 16781591470 | 10600 | 10620 | 10620 | 10580 | 705 |
| 366 | 20240724 | 150400 | 16774108510 | 10600 | 10610 | 10620 | 10600 | 651 |
| 367 | 20240724 | 150300 | 16767201630 | 10630 | 10630 | 10630 | 10600 | 215 |
| 368 | 20240724 | 150200 | 16764918040 | 10640 | 10640 | 10640 | 10630 | 1634 |
| 369 | 20240724 | 150100 | 16747543510 | 10640 | 10640 | 10640 | 10590 | 1473 |
| 370 | 20240724 | 150000 | 16731897850 | 10640 | 10580 | 10640 | 10580 | 1476 |
| 371 | 20240724 | 145900 | 16716237390 | 10610 | 10620 | 10620 | 10570 | 351 |
| 372 | 20240724 | 145800 | 16712525340 | 10620 | 10620 | 10620 | 10570 | 623 |
| 373 | 20240724 | 145700 | 16705911580 | 10620 | 10640 | 10640 | 10570 | 622 |
| 374 | 20240724 | 145600 | 16699313630 | 10640 | 10620 | 10640 | 10600 | 1030 |
| 375 | 20240724 | 145500 | 16688371440 | 10620 | 10600 | 10620 | 10600 | 25 |
| 376 | 20240724 | 145400 | 16688106020 | 10620 | 10620 | 10620 | 10620 | 148 |
| 377 | 20240724 | 145300 | 16686534260 | 10600 | 10600 | 10630 | 10600 | 299 |
| 378 | 20240724 | 145200 | 16683364320 | 10600 | 10570 | 10600 | 10570 | 584 |
| 379 | 20240724 | 145100 | 16677191380 | 10570 | 10560 | 10570 | 10560 | 4448 |
| 380 | 20240724 | 145000 | 16630188560 | 10560 | 10560 | 10560 | 10560 | 1553 |
| 381 | 20240724 | 144900 | 16613788880 | 10550 | 10550 | 10550 | 10540 | 348 |
| 382 | 20240724 | 144800 | 16610118770 | 10550 | 10550 | 10560 | 10550 | 143 |
| 383 | 20240724 | 144700 | 16608610110 | 10540 | 10560 | 10560 | 10540 | 3482 |
| 384 | 20240724 | 144600 | 16571860200 | 10560 | 10570 | 10570 | 10560 | 990 |
| 385 | 20240724 | 144500 | 16561402570 | 10570 | 10590 | 10590 | 10570 | 1331 |
| 386 | 20240724 | 144400 | 16547320720 | 10590 | 10630 | 10630 | 10590 | 760 |
| 387 | 20240724 | 144300 | 16539269650 | 10600 | 10630 | 10630 | 10600 | 3017 |
| 388 | 20240724 | 144200 | 16507232000 | 10640 | 10630 | 10640 | 10620 | 249 |
| 389 | 20240724 | 144100 | 16504585080 | 10630 | 10650 | 10650 | 10630 | 413 |
| 390 | 20240724 | 144000 | 16500194600 | 10640 | 10650 | 10650 | 10630 | 388 |
| 391 | 20240724 | 143900 | 16496068780 | 10660 | 10650 | 10720 | 10650 | 4315 |
| 392 | 20240724 | 143800 | 16449980900 | 10650 | 10660 | 10660 | 10650 | 2324 |
| 393 | 20240724 | 143700 | 16425210090 | 10670 | 10650 | 10670 | 10640 | 2508 |
| 394 | 20240724 | 143600 | 16398497650 | 10640 | 10600 | 10650 | 10570 | 3250 |
| 395 | 20240724 | 143500 | 16364046310 | 10600 | 10590 | 10600 | 10590 | 198 |
| 396 | 20240724 | 143400 | 16361949410 | 10590 | 10580 | 10590 | 10570 | 1441 |
| 397 | 20240724 | 143300 | 16346709630 | 10580 | 10590 | 10600 | 10580 | 963 |
| 398 | 20240724 | 143200 | 16336511480 | 10590 | 10610 | 10620 | 10580 | 1749 |
| 399 | 20240724 | 143100 | 16317987690 | 10620 | 10580 | 10620 | 10580 | 901 |
| 400 | 20240724 | 143000 | 16308437840 | 10580 | 10580 | 10590 | 10580 | 120 |
| 401 | 20240724 | 142900 | 16307168120 | 10580 | 10560 | 10580 | 10530 | 286 |
| 402 | 20240724 | 142800 | 16304150790 | 10550 | 10500 | 10550 | 10500 | 1287 |
| 403 | 20240724 | 142700 | 16290618990 | 10500 | 10520 | 10520 | 10490 | 519 |
| 404 | 20240724 | 142600 | 16285174240 | 10500 | 10500 | 10520 | 10490 | 4065 |
| 405 | 20240724 | 142500 | 16242491470 | 10510 | 10540 | 10540 | 10500 | 1663 |
| 406 | 20240724 | 142400 | 16225002120 | 10510 | 10540 | 10550 | 10510 | 1108 |
| 407 | 20240724 | 142300 | 16213346000 | 10550 | 10510 | 10560 | 10510 | 23 |
| 408 | 20240724 | 142200 | 16213103390 | 10490 | 10590 | 10590 | 10470 | 3340 |
| 409 | 20240724 | 142100 | 16177918940 | 10590 | 10600 | 10610 | 10590 | 1899 |
| 410 | 20240724 | 142000 | 16157803210 | 10600 | 10590 | 10620 | 10590 | 4 |
| 411 | 20240724 | 141900 | 16157760780 | 10590 | 10630 | 10630 | 10590 | 1081 |
| 412 | 20240724 | 141800 | 16146303490 | 10630 | 10610 | 10650 | 10610 | 4108 |
| 413 | 20240724 | 141700 | 16102630300 | 10610 | 10590 | 10610 | 10590 | 430 |
| 414 | 20240724 | 141600 | 16098073610 | 10590 | 10590 | 10590 | 10590 | 819 |
| 415 | 20240724 | 141500 | 16089400400 | 10560 | 10580 | 10590 | 10560 | 162 |
| 416 | 20240724 | 141400 | 16087685870 | 10580 | 10570 | 10590 | 10570 | 191 |
| 417 | 20240724 | 141300 | 16085664140 | 10570 | 10550 | 10570 | 10550 | 1142 |
| 418 | 20240724 | 141200 | 16073612040 | 10550 | 10520 | 10550 | 10520 | 1833 |
| 419 | 20240724 | 141100 | 16054280880 | 10520 | 10540 | 10550 | 10520 | 1420 |
| 420 | 20240724 | 141000 | 16039314330 | 10520 | 10500 | 10550 | 10500 | 4247 |
| 421 | 20240724 | 140900 | 15994638870 | 10490 | 10460 | 10520 | 10460 | 5095 |
| 422 | 20240724 | 140800 | 15941258180 | 10460 | 10490 | 10490 | 10460 | 5145 |
| 423 | 20240724 | 140700 | 15887392090 | 10500 | 10530 | 10530 | 10490 | 2757 |
| 424 | 20240724 | 140600 | 15858442830 | 10530 | 10550 | 10550 | 10530 | 1490 |
| 425 | 20240724 | 140500 | 15842735330 | 10550 | 10510 | 10550 | 10510 | 5032 |
| 426 | 20240724 | 140400 | 15789740900 | 10510 | 10530 | 10550 | 10510 | 1510 |
| 427 | 20240724 | 140300 | 15773866680 | 10520 | 10520 | 10560 | 10520 | 1391 |
| 428 | 20240724 | 140200 | 15759230090 | 10500 | 10500 | 10530 | 10480 | 8125 |
| 429 | 20240724 | 140100 | 15673880930 | 10500 | 10530 | 10530 | 10500 | 4437 |
| 430 | 20240724 | 140000 | 15627205640 | 10530 | 10560 | 10560 | 10530 | 2010 |
| 431 | 20240724 | 135900 | 15606025380 | 10560 | 10520 | 10560 | 10520 | 869 |
| 432 | 20240724 | 135800 | 15596876430 | 10530 | 10570 | 10570 | 10520 | 5069 |
| 433 | 20240724 | 135700 | 15543389830 | 10560 | 10560 | 10560 | 10550 | 3607 |
| 434 | 20240724 | 135600 | 15505300850 | 10560 | 10610 | 10610 | 10550 | 6756 |
| 435 | 20240724 | 135500 | 15433802620 | 10620 | 10620 | 10620 | 10600 | 2324 |
| 436 | 20240724 | 135400 | 15409141960 | 10620 | 10630 | 10630 | 10610 | 1492 |
| 437 | 20240724 | 135300 | 15393292400 | 10640 | 10620 | 10640 | 10620 | 524 |
| 438 | 20240724 | 135200 | 15387722110 | 10650 | 10630 | 10650 | 10620 | 812 |
| 439 | 20240724 | 135100 | 15379097840 | 10650 | 10620 | 10650 | 10620 | 710 |
| 440 | 20240724 | 135000 | 15371549230 | 10620 | 10620 | 10630 | 10610 | 3311 |
| 441 | 20240724 | 134900 | 15336388920 | 10620 | 10620 | 10630 | 10620 | 399 |
| 442 | 20240724 | 134800 | 15332151520 | 10630 | 10640 | 10640 | 10630 | 300 |
| 443 | 20240724 | 134700 | 15328961320 | 10640 | 10630 | 10640 | 10610 | 715 |
| 444 | 20240724 | 134600 | 15321367850 | 10620 | 10610 | 10640 | 10610 | 1020 |
| 445 | 20240724 | 134500 | 15310538500 | 10620 | 10620 | 10620 | 10600 | 1322 |
| 446 | 20240724 | 134400 | 15296512340 | 10620 | 10640 | 10640 | 10620 | 177 |
| 447 | 20240724 | 134300 | 15294631470 | 10650 | 10640 | 10650 | 10620 | 1643 |
| 448 | 20240724 | 134200 | 15277166670 | 10640 | 10620 | 10650 | 10620 | 460 |
| 449 | 20240724 | 134100 | 15272269000 | 10660 | 10620 | 10660 | 10610 | 3142 |
| 450 | 20240724 | 134000 | 15238897060 | 10610 | 10650 | 10650 | 10610 | 2146 |
| 451 | 20240724 | 133900 | 15216085040 | 10650 | 10610 | 10650 | 10600 | 678 |
| 452 | 20240724 | 133800 | 15208887530 | 10600 | 10630 | 10660 | 10600 | 9749 |
| 453 | 20240724 | 133700 | 15105477020 | 10630 | 10650 | 10670 | 10630 | 4762 |
| 454 | 20240724 | 133600 | 15054801320 | 10670 | 10680 | 10700 | 10650 | 4192 |
| 455 | 20240724 | 133500 | 15010118390 | 10700 | 10700 | 10730 | 10680 | 684 |
| 456 | 20240724 | 133400 | 15002803460 | 10710 | 10730 | 10730 | 10710 | 56 |
| 457 | 20240724 | 133300 | 15002202940 | 10710 | 10700 | 10730 | 10700 | 384 |
| 458 | 20240724 | 133200 | 14998091430 | 10700 | 10740 | 10750 | 10700 | 1404 |
| 459 | 20240724 | 133100 | 14983053020 | 10710 | 10750 | 10750 | 10710 | 382 |
| 460 | 20240724 | 133000 | 14978955810 | 10720 | 10750 | 10760 | 10710 | 1267 |
| 461 | 20240724 | 132900 | 14965372060 | 10760 | 10760 | 10760 | 10720 | 227 |
| 462 | 20240724 | 132800 | 14962930830 | 10720 | 10740 | 10760 | 10720 | 2822 |
| 463 | 20240724 | 132700 | 14932647850 | 10730 | 10740 | 10740 | 10730 | 520 |
| 464 | 20240724 | 132600 | 14927066700 | 10740 | 10750 | 10760 | 10740 | 1138 |
| 465 | 20240724 | 132500 | 14914839400 | 10750 | 10770 | 10770 | 10750 | 107 |
| 466 | 20240724 | 132400 | 14913689110 | 10770 | 10770 | 10770 | 10770 | 131 |
| 467 | 20240724 | 132300 | 14912278240 | 10780 | 10760 | 10780 | 10740 | 126 |
| 468 | 20240724 | 132200 | 14910921850 | 10770 | 10770 | 10770 | 10760 | 300 |
| 469 | 20240724 | 132100 | 14907692710 | 10740 | 10740 | 10770 | 10740 | 196 |
| 470 | 20240724 | 132000 | 14905583480 | 10740 | 10750 | 10750 | 10740 | 422 |
| 471 | 20240724 | 131900 | 14901049650 | 10780 | 10770 | 10780 | 10770 | 75 |
| 472 | 20240724 | 131800 | 14900241250 | 10780 | 10770 | 10780 | 10730 | 357 |
| 473 | 20240724 | 131700 | 14896397300 | 10770 | 10730 | 10770 | 10730 | 122 |
| 474 | 20240724 | 131600 | 14895084960 | 10770 | 10730 | 10770 | 10730 | 21 |
| 475 | 20240724 | 131500 | 14894859390 | 10720 | 10750 | 10780 | 10720 | 804 |
| 476 | 20240724 | 131400 | 14886227120 | 10780 | 10730 | 10790 | 10730 | 1126 |
| 477 | 20240724 | 131300 | 14874111720 | 10760 | 10750 | 10780 | 10730 | 565 |
| 478 | 20240724 | 131200 | 14868042340 | 10760 | 10750 | 10760 | 10750 | 805 |
| 479 | 20240724 | 131100 | 14859384500 | 10750 | 10740 | 10760 | 10720 | 1809 |
| 480 | 20240724 | 131000 | 14839946530 | 10750 | 10770 | 10780 | 10750 | 787 |
| 481 | 20240724 | 130900 | 14831473810 | 10780 | 10790 | 10800 | 10780 | 2598 |
| 482 | 20240724 | 130800 | 14803454720 | 10800 | 10780 | 10800 | 10770 | 3068 |
| 483 | 20240724 | 130700 | 14770369450 | 10780 | 10750 | 10780 | 10750 | 1986 |
| 484 | 20240724 | 130600 | 14749000990 | 10750 | 10740 | 10750 | 10740 | 999 |
| 485 | 20240724 | 130500 | 14738270600 | 10740 | 10740 | 10740 | 10730 | 307 |
| 486 | 20240724 | 130400 | 14734974380 | 10740 | 10730 | 10740 | 10730 | 918 |
| 487 | 20240724 | 130300 | 14725124100 | 10730 | 10730 | 10730 | 10730 | 105 |
| 488 | 20240724 | 130200 | 14723997450 | 10720 | 10720 | 10730 | 10710 | 418 |
| 489 | 20240724 | 130100 | 14719515590 | 10730 | 10690 | 10730 | 10680 | 2850 |
| 490 | 20240724 | 130000 | 14689007220 | 10700 | 10700 | 10700 | 10690 | 378 |
| 491 | 20240724 | 125900 | 14684965020 | 10700 | 10700 | 10700 | 10700 | 526 |
| 492 | 20240724 | 125800 | 14679336820 | 10700 | 10680 | 10700 | 10680 | 1056 |
| 493 | 20240724 | 125700 | 14668057520 | 10680 | 10690 | 10700 | 10680 | 955 |
| 494 | 20240724 | 125600 | 14657848660 | 10690 | 10690 | 10700 | 10690 | 885 |
| 495 | 20240724 | 125500 | 14648379780 | 10690 | 10670 | 10700 | 10670 | 489 |
| 496 | 20240724 | 125400 | 14643157470 | 10670 | 10660 | 10680 | 10660 | 560 |
| 497 | 20240724 | 125300 | 14637180250 | 10660 | 10610 | 10680 | 10610 | 3187 |
| 498 | 20240724 | 125200 | 14603259830 | 10610 | 10640 | 10640 | 10610 | 4345 |
| 499 | 20240724 | 125100 | 14557142060 | 10640 | 10650 | 10660 | 10640 | 1157 |
| 500 | 20240724 | 125000 | 14544828470 | 10650 | 10650 | 10650 | 10640 | 570 |
| 501 | 20240724 | 124900 | 14538759360 | 10650 | 10650 | 10650 | 10640 | 2880 |
| 502 | 20240724 | 124800 | 14508087990 | 10650 | 10670 | 10670 | 10650 | 3134 |
| 503 | 20240724 | 124700 | 14474691890 | 10660 | 10670 | 10670 | 10660 | 2000 |
| 504 | 20240724 | 124600 | 14453363470 | 10670 | 10700 | 10700 | 10670 | 417 |
| 505 | 20240724 | 124500 | 14448908380 | 10700 | 10670 | 10700 | 10660 | 1708 |
| 506 | 20240724 | 124400 | 14430689720 | 10670 | 10670 | 10670 | 10660 | 2806 |
| 507 | 20240724 | 124300 | 14400750500 | 10670 | 10680 | 10680 | 10670 | 3910 |
| 508 | 20240724 | 124200 | 14359019930 | 10680 | 10690 | 10690 | 10680 | 174 |
| 509 | 20240724 | 124100 | 14357161440 | 10720 | 10690 | 10730 | 10680 | 499 |
| 510 | 20240724 | 124000 | 14351826890 | 10690 | 10730 | 10740 | 10680 | 14738 |
| 511 | 20240724 | 123900 | 14194079160 | 10740 | 10720 | 10740 | 10720 | 1104 |
| 512 | 20240724 | 123800 | 14182242430 | 10720 | 10720 | 10720 | 10720 | 836 |
| 513 | 20240724 | 123700 | 14173280510 | 10720 | 10720 | 10720 | 10720 | 1187 |
| 514 | 20240724 | 123600 | 14160555870 | 10710 | 10730 | 10750 | 10710 | 2411 |
| 515 | 20240724 | 123500 | 14134716650 | 10750 | 10740 | 10750 | 10730 | 1139 |
| 516 | 20240724 | 123400 | 14122485270 | 10760 | 10750 | 10760 | 10740 | 1243 |
| 517 | 20240724 | 123300 | 14109131230 | 10750 | 10770 | 10770 | 10750 | 713 |
| 518 | 20240724 | 123200 | 14101463070 | 10790 | 10800 | 10810 | 10780 | 7055 |
| 519 | 20240724 | 123100 | 14025339810 | 10800 | 10760 | 10800 | 10760 | 1012 |
| 520 | 20240724 | 123000 | 14014435710 | 10770 | 10780 | 10780 | 10760 | 1498 |
| 521 | 20240724 | 122900 | 13998309720 | 10780 | 10790 | 10790 | 10780 | 499 |
| 522 | 20240724 | 122800 | 13992929500 | 10800 | 10790 | 10800 | 10790 | 976 |
| 523 | 20240724 | 122700 | 13982390320 | 10790 | 10780 | 10790 | 10770 | 273 |
| 524 | 20240724 | 122600 | 13979447260 | 10790 | 10770 | 10790 | 10770 | 120 |
| 525 | 20240724 | 122500 | 13978153580 | 10770 | 10770 | 10770 | 10750 | 2131 |
| 526 | 20240724 | 122400 | 13955219950 | 10760 | 10740 | 10770 | 10740 | 520 |
| 527 | 20240724 | 122300 | 13949634280 | 10740 | 10720 | 10740 | 10720 | 1617 |
| 528 | 20240724 | 122200 | 13932294700 | 10730 | 10730 | 10740 | 10720 | 1343 |
| 529 | 20240724 | 122100 | 13917887290 | 10730 | 10730 | 10740 | 10730 | 220 |
| 530 | 20240724 | 122000 | 13915526570 | 10730 | 10740 | 10740 | 10730 | 318 |
| 531 | 20240724 | 121900 | 13912113080 | 10760 | 10740 | 10760 | 10740 | 459 |
| 532 | 20240724 | 121800 | 13907182400 | 10740 | 10760 | 10770 | 10740 | 2005 |
| 533 | 20240724 | 121700 | 13885639550 | 10760 | 10760 | 10760 | 10740 | 2630 |
| 534 | 20240724 | 121600 | 13857365760 | 10760 | 10780 | 10780 | 10760 | 553 |
| 535 | 20240724 | 121500 | 13851412670 | 10770 | 10760 | 10770 | 10760 | 370 |
| 536 | 20240724 | 121400 | 13847430470 | 10780 | 10760 | 10780 | 10760 | 935 |
| 537 | 20240724 | 121300 | 13837362070 | 10750 | 10780 | 10790 | 10740 | 2972 |
| 538 | 20240724 | 121200 | 13805423300 | 10790 | 10750 | 10790 | 10740 | 628 |
| 539 | 20240724 | 121100 | 13798675090 | 10750 | 10720 | 10790 | 10710 | 3123 |
| 540 | 20240724 | 121000 | 13765173650 | 10720 | 10720 | 10740 | 10720 | 1319 |
| 541 | 20240724 | 120900 | 13751027790 | 10720 | 10740 | 10750 | 10720 | 3695 |
| 542 | 20240724 | 120800 | 13711372710 | 10750 | 10750 | 10760 | 10740 | 1542 |
| 543 | 20240724 | 120700 | 13694798150 | 10760 | 10760 | 10760 | 10750 | 498 |
| 544 | 20240724 | 120600 | 13689442250 | 10770 | 10770 | 10770 | 10760 | 1278 |
| 545 | 20240724 | 120500 | 13675684480 | 10770 | 10770 | 10780 | 10760 | 2288 |
| 546 | 20240724 | 120400 | 13651045890 | 10770 | 10770 | 10770 | 10760 | 718 |
| 547 | 20240724 | 120300 | 13643313220 | 10760 | 10770 | 10770 | 10760 | 1023 |
| 548 | 20240724 | 120200 | 13632304170 | 10770 | 10790 | 10800 | 10760 | 386 |
| 549 | 20240724 | 120100 | 13628145500 | 10770 | 10780 | 10780 | 10770 | 5495 |
| 550 | 20240724 | 120000 | 13568915270 | 10790 | 10790 | 10800 | 10790 | 998 |
| 551 | 20240724 | 115900 | 13558146310 | 10780 | 10790 | 10800 | 10780 | 657 |
| 552 | 20240724 | 115800 | 13551060080 | 10790 | 10800 | 10810 | 10790 | 2861 |
| 553 | 20240724 | 115700 | 13520160970 | 10810 | 10810 | 10810 | 10800 | 623 |
| 554 | 20240724 | 115600 | 13513428450 | 10810 | 10770 | 10810 | 10770 | 1852 |
| 555 | 20240724 | 115500 | 13493422270 | 10770 | 10770 | 10770 | 10750 | 2729 |
| 556 | 20240724 | 115400 | 13464054800 | 10770 | 10760 | 10770 | 10760 | 392 |
| 557 | 20240724 | 115300 | 13459833370 | 10770 | 10780 | 10780 | 10750 | 812 |
| 558 | 20240724 | 115200 | 13451090920 | 10770 | 10760 | 10780 | 10760 | 255 |
| 559 | 20240724 | 115100 | 13448346470 | 10760 | 10780 | 10780 | 10760 | 615 |
| 560 | 20240724 | 115000 | 13441729050 | 10760 | 10760 | 10790 | 10750 | 917 |
| 561 | 20240724 | 114900 | 13431857250 | 10780 | 10790 | 10790 | 10760 | 510 |
| 562 | 20240724 | 114800 | 13426365770 | 10780 | 10750 | 10780 | 10750 | 2547 |
| 563 | 20240724 | 114700 | 13398976140 | 10750 | 10800 | 10810 | 10740 | 9546 |
| 564 | 20240724 | 114600 | 13296175610 | 10800 | 10820 | 10820 | 10800 | 2250 |
| 565 | 20240724 | 114500 | 13271856300 | 10820 | 10820 | 10820 | 10810 | 1107 |
| 566 | 20240724 | 114400 | 13259883560 | 10830 | 10820 | 10830 | 10820 | 196 |
| 567 | 20240724 | 114300 | 13257762470 | 10830 | 10840 | 10850 | 10820 | 61 |
| 568 | 20240724 | 114200 | 13257102120 | 10810 | 10850 | 10850 | 10810 | 498 |
| 569 | 20240724 | 114100 | 13251710000 | 10850 | 10820 | 10850 | 10810 | 848 |
| 570 | 20240724 | 114000 | 13242531510 | 10820 | 10850 | 10850 | 10820 | 125 |
| 571 | 20240724 | 113900 | 13241178250 | 10810 | 10850 | 10850 | 10810 | 2216 |
| 572 | 20240724 | 113800 | 13217223090 | 10810 | 10830 | 10860 | 10810 | 2888 |
| 573 | 20240724 | 113700 | 13185986700 | 10850 | 10860 | 10860 | 10850 | 1739 |
| 574 | 20240724 | 113600 | 13167112750 | 10850 | 10850 | 10850 | 10820 | 300 |
| 575 | 20240724 | 113500 | 13163858340 | 10850 | 10820 | 10850 | 10820 | 1096 |
| 576 | 20240724 | 113400 | 13151989700 | 10820 | 10840 | 10840 | 10820 | 1088 |
| 577 | 20240724 | 113300 | 13140210580 | 10840 | 10850 | 10850 | 10840 | 634 |
| 578 | 20240724 | 113200 | 13133333400 | 10850 | 10860 | 10880 | 10850 | 1683 |
| 579 | 20240724 | 113100 | 13115050540 | 10880 | 10870 | 10880 | 10860 | 459 |
| 580 | 20240724 | 113000 | 13110061560 | 10870 | 10870 | 10870 | 10860 | 1345 |
| 581 | 20240724 | 112900 | 13095446760 | 10870 | 10830 | 10870 | 10830 | 1420 |
| 582 | 20240724 | 112800 | 13080031590 | 10830 | 10780 | 10830 | 10780 | 671 |
| 583 | 20240724 | 112700 | 13072784810 | 10790 | 10790 | 10790 | 10780 | 677 |
| 584 | 20240724 | 112600 | 13065486000 | 10790 | 10760 | 10790 | 10750 | 1814 |
| 585 | 20240724 | 112500 | 13045967210 | 10770 | 10750 | 10770 | 10750 | 1572 |
| 586 | 20240724 | 112400 | 13029060850 | 10770 | 10790 | 10790 | 10750 | 7762 |
| 587 | 20240724 | 112300 | 12945502610 | 10780 | 10790 | 10790 | 10780 | 2104 |
| 588 | 20240724 | 112200 | 12922816270 | 10780 | 10810 | 10850 | 10780 | 3848 |
| 589 | 20240724 | 112100 | 12881251720 | 10810 | 10850 | 10860 | 10810 | 1774 |
| 590 | 20240724 | 112000 | 12862041370 | 10860 | 10830 | 10870 | 10800 | 5644 |
| 591 | 20240724 | 111900 | 12800942460 | 10830 | 10850 | 10880 | 10830 | 8223 |
| 592 | 20240724 | 111800 | 12711818950 | 10850 | 10890 | 10900 | 10850 | 6127 |
| 593 | 20240724 | 111700 | 12645200830 | 10910 | 10930 | 10960 | 10890 | 8910 |
| 594 | 20240724 | 111600 | 12547948410 | 10960 | 10970 | 11020 | 10930 | 14015 |
| 595 | 20240724 | 111500 | 12394439520 | 10980 | 10990 | 11050 | 10960 | 31579 |
| 596 | 20240724 | 111400 | 12046853270 | 11000 | 10960 | 11000 | 10950 | 17739 |
| 597 | 20240724 | 111300 | 11851926070 | 10950 | 10900 | 10960 | 10900 | 9506 |
| 598 | 20240724 | 111200 | 11748012430 | 10900 | 10940 | 10940 | 10890 | 3702 |
| 599 | 20240724 | 111100 | 11707642550 | 10940 | 10880 | 10940 | 10880 | 4065 |
| 600 | 20240724 | 111000 | 11663314260 | 10900 | 10890 | 10910 | 10880 | 1035 |
| 601 | 20240724 | 110900 | 11652052280 | 10880 | 10880 | 10910 | 10880 | 2630 |
| 602 | 20240724 | 110800 | 11623421000 | 10880 | 10910 | 10920 | 10880 | 1275 |
| 603 | 20240724 | 110700 | 11609529890 | 10920 | 10880 | 10920 | 10880 | 6530 |
| 604 | 20240724 | 110600 | 11538372190 | 10880 | 10840 | 10880 | 10830 | 1972 |
| 605 | 20240724 | 110500 | 11516975480 | 10810 | 10870 | 10870 | 10810 | 933 |
| 606 | 20240724 | 110400 | 11506864580 | 10850 | 10870 | 10870 | 10830 | 735 |
| 607 | 20240724 | 110300 | 11498881000 | 10870 | 10840 | 10870 | 10820 | 378 |
| 608 | 20240724 | 110200 | 11494781200 | 10840 | 10810 | 10840 | 10790 | 1215 |
| 609 | 20240724 | 110100 | 11481653700 | 10810 | 10830 | 10830 | 10810 | 1043 |
| 610 | 20240724 | 110000 | 11470375970 | 10840 | 10840 | 10840 | 10810 | 319 |
| 611 | 20240724 | 105900 | 11466924780 | 10840 | 10860 | 10860 | 10810 | 1210 |
| 612 | 20240724 | 105800 | 11453820350 | 10860 | 10780 | 10880 | 10780 | 1226 |
| 613 | 20240724 | 105700 | 11440513600 | 10810 | 10780 | 10810 | 10780 | 2971 |
| 614 | 20240724 | 105600 | 11408457720 | 10790 | 10830 | 10830 | 10790 | 4451 |
| 615 | 20240724 | 105500 | 11360339010 | 10830 | 10870 | 10890 | 10820 | 4955 |
| 616 | 20240724 | 105400 | 11306551720 | 10890 | 10890 | 10890 | 10850 | 3813 |
| 617 | 20240724 | 105300 | 11265101050 | 10890 | 10840 | 10900 | 10810 | 4090 |
| 618 | 20240724 | 105200 | 11220747090 | 10810 | 10950 | 10950 | 10810 | 7906 |
| 619 | 20240724 | 105100 | 11134536330 | 10950 | 10970 | 10970 | 10920 | 5901 |
| 620 | 20240724 | 105000 | 11069930390 | 10970 | 11000 | 11000 | 10950 | 14764 |
| 621 | 20240724 | 104900 | 10907816170 | 11000 | 10940 | 11000 | 10940 | 32369 |
| 622 | 20240724 | 104800 | 10552209640 | 10940 | 10910 | 10950 | 10910 | 9701 |
| 623 | 20240724 | 104700 | 10446125620 | 10910 | 10930 | 10930 | 10910 | 2140 |
| 624 | 20240724 | 104600 | 10422764370 | 10930 | 10870 | 10930 | 10840 | 9420 |
| 625 | 20240724 | 104500 | 10320220810 | 10860 | 10840 | 10880 | 10840 | 3871 |
| 626 | 20240724 | 104400 | 10278216560 | 10840 | 10850 | 10860 | 10840 | 1322 |
| 627 | 20240724 | 104300 | 10263872680 | 10850 | 10870 | 10890 | 10850 | 1847 |
| 628 | 20240724 | 104200 | 10243796950 | 10880 | 10910 | 10910 | 10870 | 3664 |
| 629 | 20240724 | 104100 | 10203917070 | 10920 | 10870 | 10920 | 10840 | 6785 |
| 630 | 20240724 | 104000 | 10130180770 | 10840 | 10860 | 10870 | 10840 | 3069 |
| 631 | 20240724 | 103900 | 10096868940 | 10850 | 10860 | 10870 | 10840 | 909 |
| 632 | 20240724 | 103800 | 10086999140 | 10860 | 10850 | 10860 | 10830 | 2630 |
| 633 | 20240724 | 103700 | 10058489230 | 10880 | 10900 | 10900 | 10880 | 3059 |
| 634 | 20240724 | 103600 | 10025164030 | 10900 | 10830 | 10920 | 10800 | 11019 |
| 635 | 20240724 | 103500 | 9905204310 | 10810 | 10800 | 10830 | 10800 | 1563 |
| 636 | 20240724 | 103400 | 9888298650 | 10800 | 10810 | 10820 | 10800 | 1751 |
| 637 | 20240724 | 103300 | 9869363160 | 10820 | 10830 | 10830 | 10800 | 3478 |
| 638 | 20240724 | 103200 | 9831779400 | 10840 | 10870 | 10870 | 10830 | 6944 |
| 639 | 20240724 | 103100 | 9756448270 | 10870 | 10900 | 10900 | 10830 | 11738 |
| 640 | 20240724 | 103000 | 9628696290 | 10900 | 10820 | 10920 | 10810 | 9949 |
| 641 | 20240724 | 102900 | 9520380920 | 10820 | 10780 | 10900 | 10740 | 9100 |
| 642 | 20240724 | 102800 | 9421941380 | 10790 | 10750 | 10790 | 10720 | 3122 |
| 643 | 20240724 | 102700 | 9388325190 | 10750 | 10700 | 10750 | 10700 | 1774 |
| 644 | 20240724 | 102600 | 9369317060 | 10690 | 10690 | 10710 | 10690 | 783 |
| 645 | 20240724 | 102500 | 9360941780 | 10690 | 10700 | 10700 | 10660 | 794 |
| 646 | 20240724 | 102400 | 9352449150 | 10700 | 10660 | 10700 | 10650 | 2703 |
| 647 | 20240724 | 102300 | 9323557740 | 10660 | 10670 | 10700 | 10640 | 3548 |
| 648 | 20240724 | 102200 | 9285701270 | 10650 | 10640 | 10670 | 10640 | 2665 |
| 649 | 20240724 | 102100 | 9257306630 | 10630 | 10640 | 10670 | 10630 | 921 |
| 650 | 20240724 | 102000 | 9247513990 | 10670 | 10670 | 10670 | 10630 | 7153 |
| 651 | 20240724 | 101900 | 9171302460 | 10660 | 10680 | 10680 | 10660 | 1729 |
| 652 | 20240724 | 101800 | 9152844940 | 10680 | 10660 | 10690 | 10640 | 1808 |
| 653 | 20240724 | 101700 | 9133574240 | 10660 | 10670 | 10670 | 10630 | 2308 |
| 654 | 20240724 | 101600 | 9109007890 | 10630 | 10620 | 10670 | 10600 | 5752 |
| 655 | 20240724 | 101500 | 9048016980 | 10620 | 10640 | 10640 | 10600 | 7958 |
| 656 | 20240724 | 101400 | 8963526270 | 10640 | 10640 | 10670 | 10630 | 7919 |
| 657 | 20240724 | 101300 | 8879270040 | 10640 | 10710 | 10710 | 10640 | 15314 |
| 658 | 20240724 | 101200 | 8715724560 | 10710 | 10710 | 10720 | 10710 | 859 |
| 659 | 20240724 | 101100 | 8706523640 | 10720 | 10710 | 10720 | 10700 | 5132 |
| 660 | 20240724 | 101000 | 8651587580 | 10700 | 10700 | 10710 | 10680 | 6755 |
| 661 | 20240724 | 100900 | 8579317810 | 10700 | 10720 | 10730 | 10690 | 2184 |
| 662 | 20240724 | 100800 | 8555937350 | 10750 | 10770 | 10780 | 10750 | 2221 |
| 663 | 20240724 | 100700 | 8532029470 | 10770 | 10770 | 10780 | 10770 | 1560 |
| 664 | 20240724 | 100600 | 8515227590 | 10770 | 10730 | 10770 | 10710 | 2131 |
| 665 | 20240724 | 100500 | 8492357230 | 10750 | 10710 | 10750 | 10700 | 1141 |
| 666 | 20240724 | 100400 | 8480126510 | 10710 | 10700 | 10720 | 10680 | 11999 |
| 667 | 20240724 | 100300 | 8351911410 | 10700 | 10780 | 10780 | 10700 | 13635 |
| 668 | 20240724 | 100200 | 8205728530 | 10780 | 10810 | 10820 | 10780 | 3166 |
| 669 | 20240724 | 100100 | 8171537700 | 10810 | 10740 | 10820 | 10730 | 4447 |
| 670 | 20240724 | 100000 | 8123713600 | 10750 | 10830 | 10830 | 10750 | 13782 |
| 671 | 20240724 | 095900 | 7975077560 | 10820 | 10850 | 10870 | 10810 | 9997 |
| 672 | 20240724 | 095800 | 7866802110 | 10850 | 10990 | 10990 | 10850 | 25875 |
| 673 | 20240724 | 095700 | 7584476480 | 10990 | 10980 | 11000 | 10970 | 12211 |
| 674 | 20240724 | 095600 | 7450334170 | 10970 | 10980 | 11010 | 10950 | 11602 |
| 675 | 20240724 | 095500 | 7322942790 | 11000 | 10910 | 11030 | 10910 | 26701 |
| 676 | 20240724 | 095400 | 7030012290 | 10920 | 10880 | 10940 | 10880 | 6751 |
| 677 | 20240724 | 095300 | 6956364930 | 10880 | 10890 | 10900 | 10850 | 8972 |
| 678 | 20240724 | 095200 | 6858727270 | 10890 | 10860 | 10890 | 10860 | 6393 |
| 679 | 20240724 | 095100 | 6789188770 | 10860 | 10910 | 10910 | 10850 | 9885 |
| 680 | 20240724 | 095000 | 6681827130 | 10910 | 10940 | 10950 | 10880 | 17529 |
| 681 | 20240724 | 094900 | 6490602860 | 10910 | 10940 | 10960 | 10840 | 15470 |
| 682 | 20240724 | 094800 | 6321736920 | 10970 | 11000 | 11050 | 10930 | 31573 |
| 683 | 20240724 | 094700 | 5974140560 | 11030 | 10950 | 11030 | 10930 | 38314 |
| 684 | 20240724 | 094600 | 5553184990 | 10950 | 10800 | 10960 | 10800 | 22331 |
| 685 | 20240724 | 094500 | 5309828650 | 10800 | 10840 | 10850 | 10780 | 10288 |
| 686 | 20240724 | 094400 | 5198413370 | 10830 | 10780 | 10840 | 10780 | 2735 |
| 687 | 20240724 | 094300 | 5168860690 | 10770 | 10750 | 10800 | 10740 | 5056 |
| 688 | 20240724 | 094200 | 5114414950 | 10750 | 10780 | 10790 | 10740 | 4938 |
| 689 | 20240724 | 094100 | 5061222190 | 10780 | 10840 | 10840 | 10750 | 9950 |
| 690 | 20240724 | 094000 | 4953982170 | 10800 | 10790 | 10840 | 10780 | 10664 |
| 691 | 20240724 | 093900 | 4838830190 | 10790 | 10870 | 10870 | 10790 | 21411 |
| 692 | 20240724 | 093800 | 4607058420 | 10850 | 10880 | 10920 | 10850 | 47499 |
| 693 | 20240724 | 093700 | 4089764190 | 10880 | 10730 | 10900 | 10710 | 41063 |
| 694 | 20240724 | 093600 | 3645565170 | 10730 | 10680 | 10730 | 10660 | 19004 |
| 695 | 20240724 | 093500 | 3441996100 | 10670 | 10730 | 10730 | 10660 | 11071 |
| 696 | 20240724 | 093400 | 3323344630 | 10730 | 10680 | 10730 | 10680 | 10886 |
| 697 | 20240724 | 093300 | 3206723000 | 10680 | 10630 | 10700 | 10630 | 12317 |
| 698 | 20240724 | 093200 | 3075387400 | 10630 | 10640 | 10650 | 10630 | 3919 |
| 699 | 20240724 | 093100 | 3033679710 | 10650 | 10630 | 10650 | 10590 | 4905 |
| 700 | 20240724 | 093000 | 2981502500 | 10640 | 10580 | 10640 | 10580 | 7148 |
| 701 | 20240724 | 092900 | 2905712230 | 10590 | 10560 | 10600 | 10550 | 1230 |
| 702 | 20240724 | 092800 | 2892701400 | 10560 | 10530 | 10570 | 10530 | 822 |
| 703 | 20240724 | 092700 | 2884020190 | 10530 | 10510 | 10550 | 10510 | 826 |
| 704 | 20240724 | 092600 | 2875330730 | 10510 | 10520 | 10540 | 10500 | 6632 |
| 705 | 20240724 | 092500 | 2805601770 | 10520 | 10550 | 10550 | 10520 | 2837 |
| 706 | 20240724 | 092400 | 2775690770 | 10550 | 10560 | 10570 | 10530 | 2502 |
| 707 | 20240724 | 092300 | 2749295470 | 10540 | 10600 | 10600 | 10540 | 3997 |
| 708 | 20240724 | 092200 | 2707047000 | 10600 | 10600 | 10630 | 10600 | 8972 |
| 709 | 20240724 | 092100 | 2611850140 | 10600 | 10510 | 10630 | 10510 | 8348 |
| 710 | 20240724 | 092000 | 2523462120 | 10550 | 10640 | 10650 | 10500 | 14278 |
| 711 | 20240724 | 091900 | 2372408890 | 10610 | 10690 | 10700 | 10590 | 20029 |
| 712 | 20240724 | 091800 | 2159691280 | 10700 | 10660 | 10730 | 10600 | 16472 |
| 713 | 20240724 | 091700 | 1983883680 | 10700 | 10610 | 10730 | 10600 | 21571 |
| 714 | 20240724 | 091600 | 1753496660 | 10610 | 10600 | 10610 | 10570 | 9425 |
| 715 | 20240724 | 091500 | 1653602280 | 10600 | 10480 | 10630 | 10470 | 13990 |
| 716 | 20240724 | 091400 | 1505859740 | 10480 | 10460 | 10490 | 10450 | 8985 |
| 717 | 20240724 | 091300 | 1411879710 | 10460 | 10420 | 10480 | 10420 | 8627 |
| 718 | 20240724 | 091200 | 1321643210 | 10420 | 10280 | 10420 | 10280 | 6540 |
| 719 | 20240724 | 091100 | 1253864000 | 10280 | 10250 | 10330 | 10250 | 5196 |
| 720 | 20240724 | 091000 | 1200400020 | 10240 | 10240 | 10280 | 10220 | 15067 |
| 721 | 20240724 | 090900 | 1045977170 | 10270 | 10270 | 10280 | 10240 | 2595 |
| 722 | 20240724 | 090800 | 1019336530 | 10270 | 10330 | 10330 | 10270 | 4437 |
| 723 | 20240724 | 090700 | 973680710 | 10340 | 10350 | 10370 | 10310 | 2355 |
| 724 | 20240724 | 090600 | 949355820 | 10360 | 10300 | 10370 | 10260 | 4770 |
| 725 | 20240724 | 090500 | 900086230 | 10260 | 10200 | 10330 | 10190 | 7564 |
| 726 | 20240724 | 090400 | 822525380 | 10200 | 10260 | 10300 | 10180 | 22091 |
| 727 | 20240724 | 090300 | 596973630 | 10250 | 10330 | 10370 | 10230 | 9128 |
| 728 | 20240724 | 090200 | 503004340 | 10330 | 10220 | 10370 | 10220 | 7381 |
| 729 | 20240724 | 090100 | 426970960 | 10220 | 10300 | 10330 | 10210 | 21347 |
| 730 | 20240724 | 090000 | 208081610 | 10290 | 10340 | 10340 | 10260 | 19649 |