39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 210800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 14088 |
| 3 | 20240726 | 210700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240726 | 210600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240726 | 210500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240726 | 210400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240726 | 210300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240726 | 210200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240726 | 210100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240726 | 210000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240726 | 205900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240726 | 205800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240726 | 205700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240726 | 205600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240726 | 205500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240726 | 205400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240726 | 205300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240726 | 205200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240726 | 205100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240726 | 205000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240726 | 204900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240726 | 204800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240726 | 204700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240726 | 204600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240726 | 204500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240726 | 204400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240726 | 204300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240726 | 204200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240726 | 204100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240726 | 204000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240726 | 203900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240726 | 203800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 14088 |
| 33 | 20240726 | 203700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240726 | 203600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240726 | 203500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240726 | 203400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240726 | 203300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240726 | 203200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240726 | 203100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240726 | 203000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240726 | 202900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240726 | 202800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240726 | 202700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240726 | 202600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240726 | 202500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240726 | 202400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240726 | 202300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240726 | 202200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240726 | 202100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240726 | 202000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240726 | 201900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240726 | 201800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240726 | 201700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240726 | 201600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240726 | 201500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240726 | 201400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240726 | 201300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240726 | 201200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240726 | 201100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240726 | 201000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240726 | 200900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240726 | 200800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 14088 |
| 63 | 20240726 | 200700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240726 | 200600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240726 | 200500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240726 | 200400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240726 | 200300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240726 | 200200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240726 | 200100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240726 | 200000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240726 | 195900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240726 | 195800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240726 | 195700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240726 | 195600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240726 | 195500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240726 | 195400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240726 | 195300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240726 | 195200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240726 | 195100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240726 | 195000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240726 | 194900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240726 | 194800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240726 | 194700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240726 | 194600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240726 | 194500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240726 | 194400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240726 | 194300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240726 | 194200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240726 | 194100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240726 | 194000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240726 | 193900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240726 | 193800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 14088 |
| 93 | 20240726 | 193700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240726 | 193600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240726 | 193500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240726 | 193400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240726 | 193300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240726 | 193200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240726 | 193100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240726 | 193000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240726 | 192900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240726 | 192800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240726 | 192700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240726 | 192600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240726 | 192500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240726 | 192400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240726 | 192300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240726 | 192200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240726 | 192100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240726 | 192000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240726 | 191900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240726 | 191800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240726 | 191700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240726 | 191600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240726 | 191500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240726 | 191400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240726 | 191300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240726 | 191200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240726 | 191100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240726 | 191000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240726 | 190900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240726 | 190800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 14088 |
| 123 | 20240726 | 190700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240726 | 190600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240726 | 190500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240726 | 190400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240726 | 190300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240726 | 190200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240726 | 190100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240726 | 190000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240726 | 185900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240726 | 185800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240726 | 185700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240726 | 185600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240726 | 185500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240726 | 185400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240726 | 185300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240726 | 185200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240726 | 185100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240726 | 185000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240726 | 184900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240726 | 184800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240726 | 184700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240726 | 184600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240726 | 184500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240726 | 184400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240726 | 184300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240726 | 184200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240726 | 184100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240726 | 184000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240726 | 183900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240726 | 183800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 14088 |
| 153 | 20240726 | 183700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240726 | 183600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240726 | 183500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240726 | 183400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240726 | 183300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240726 | 183200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240726 | 183100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240726 | 183000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240726 | 182900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240726 | 182800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240726 | 182700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240726 | 182600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240726 | 182500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240726 | 182400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240726 | 182300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240726 | 182200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240726 | 182100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240726 | 182000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240726 | 181900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240726 | 181800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240726 | 181700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240726 | 181600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240726 | 181500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240726 | 181400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240726 | 181300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240726 | 181200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240726 | 181100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240726 | 181000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240726 | 180900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240726 | 180800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 14088 |
| 183 | 20240726 | 180700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240726 | 180600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240726 | 180500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240726 | 180400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240726 | 180300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240726 | 180200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240726 | 180100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240726 | 180000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240726 | 175900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240726 | 175800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240726 | 175700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240726 | 175600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240726 | 175500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240726 | 175400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240726 | 175300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240726 | 175200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240726 | 175100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240726 | 175000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240726 | 174900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240726 | 174800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240726 | 174700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240726 | 174600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240726 | 174500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240726 | 174400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240726 | 174300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240726 | 174200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240726 | 174100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240726 | 174000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240726 | 173900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240726 | 173800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 14088 |
| 213 | 20240726 | 173700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240726 | 173600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20240726 | 173500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20240726 | 173400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20240726 | 173300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20240726 | 173200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240726 | 173100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240726 | 173000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240726 | 172900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240726 | 172800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240726 | 172700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240726 | 172600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240726 | 172500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240726 | 172400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240726 | 172300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20240726 | 172200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240726 | 172100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240726 | 172000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240726 | 171900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240726 | 171800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240726 | 171700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240726 | 171600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240726 | 171500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240726 | 171400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240726 | 171300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240726 | 171200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20240726 | 171100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20240726 | 171000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20240726 | 170900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20240726 | 170800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 14088 |
| 243 | 20240726 | 170700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20240726 | 170600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20240726 | 170500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20240726 | 170400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20240726 | 170300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20240726 | 170200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20240726 | 170100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20240726 | 170000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20240726 | 165900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20240726 | 165800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20240726 | 165700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20240726 | 165600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20240726 | 165500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20240726 | 165400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20240726 | 165300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20240726 | 165200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20240726 | 165100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20240726 | 165000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20240726 | 164900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20240726 | 164800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20240726 | 164700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20240726 | 164600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20240726 | 164500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20240726 | 164400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20240726 | 164300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20240726 | 164200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20240726 | 164100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20240726 | 164000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20240726 | 163900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20240726 | 163800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 14088 |
| 273 | 20240726 | 163700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20240726 | 163600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20240726 | 163500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20240726 | 163400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20240726 | 163300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20240726 | 163200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 279 | 20240726 | 163100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20240726 | 163000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 281 | 20240726 | 162900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 282 | 20240726 | 162800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 283 | 20240726 | 162700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 284 | 20240726 | 162600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 285 | 20240726 | 162500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 286 | 20240726 | 162400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 287 | 20240726 | 162300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 288 | 20240726 | 162200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 289 | 20240726 | 162100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 290 | 20240726 | 162000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 291 | 20240726 | 161900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 292 | 20240726 | 161800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 293 | 20240726 | 161700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 294 | 20240726 | 161600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 295 | 20240726 | 161500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 296 | 20240726 | 161400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 297 | 20240726 | 161300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 298 | 20240726 | 161200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 299 | 20240726 | 161100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 300 | 20240726 | 161000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 301 | 20240726 | 160900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 302 | 20240726 | 160800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 14088 |
| 303 | 20240726 | 160700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 304 | 20240726 | 160600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 305 | 20240726 | 160500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 306 | 20240726 | 160400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 307 | 20240726 | 160300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 308 | 20240726 | 160200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 309 | 20240726 | 160100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 310 | 20240726 | 160000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 311 | 20240726 | 155900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 312 | 20240726 | 155800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 313 | 20240726 | 155700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 314 | 20240726 | 155600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 315 | 20240726 | 155500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 316 | 20240726 | 155400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 317 | 20240726 | 155300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 318 | 20240726 | 155200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 319 | 20240726 | 155100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 320 | 20240726 | 155000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 321 | 20240726 | 154900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 322 | 20240726 | 154800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 323 | 20240726 | 154700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 324 | 20240726 | 154600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 325 | 20240726 | 154500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 326 | 20240726 | 154400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 327 | 20240726 | 154300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 328 | 20240726 | 154200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 329 | 20240726 | 154100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 330 | 20240726 | 154000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 331 | 20240726 | 153900 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 332 | 20240726 | 153800 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 14088 |
| 333 | 20240726 | 153700 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 334 | 20240726 | 153600 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 335 | 20240726 | 153500 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 336 | 20240726 | 153400 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 337 | 20240726 | 153300 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 338 | 20240726 | 153200 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 339 | 20240726 | 153100 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 340 | 20240726 | 153000 | 13036127140 | 10670 | 10670 | 10670 | 10670 | 14088 |
| 341 | 20240726 | 152900 | 12885808180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 342 | 20240726 | 152800 | 12885808180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 343 | 20240726 | 152700 | 12885808180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 344 | 20240726 | 152600 | 12885808180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 345 | 20240726 | 152500 | 12885808180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 346 | 20240726 | 152400 | 12885808180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 347 | 20240726 | 152300 | 12885808180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 348 | 20240726 | 152200 | 12885808180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 349 | 20240726 | 152100 | 12885808180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 350 | 20240726 | 152000 | 12885808180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 351 | 20240726 | 151900 | 12885808180 | 10700 | 10690 | 10710 | 10680 | 1440 |
| 352 | 20240726 | 151800 | 12870404100 | 10680 | 10710 | 10720 | 10660 | 4771 |
| 353 | 20240726 | 151700 | 12819459910 | 10710 | 10700 | 10720 | 10690 | 555 |
| 354 | 20240726 | 151600 | 12813522740 | 10720 | 10720 | 10720 | 10700 | 438 |
| 355 | 20240726 | 151500 | 12808834470 | 10700 | 10730 | 10730 | 10700 | 1371 |
| 356 | 20240726 | 151400 | 12794150030 | 10740 | 10720 | 10740 | 10720 | 833 |
| 357 | 20240726 | 151300 | 12785212470 | 10730 | 10720 | 10730 | 10700 | 1733 |
| 358 | 20240726 | 151200 | 12766657780 | 10730 | 10710 | 10730 | 10710 | 289 |
| 359 | 20240726 | 151100 | 12763560290 | 10720 | 10740 | 10740 | 10710 | 4584 |
| 360 | 20240726 | 151000 | 12714449860 | 10740 | 10730 | 10750 | 10710 | 2593 |
| 361 | 20240726 | 150900 | 12686619920 | 10730 | 10730 | 10730 | 10700 | 2630 |
| 362 | 20240726 | 150800 | 12658441650 | 10730 | 10750 | 10750 | 10730 | 15 |
| 363 | 20240726 | 150700 | 12658280570 | 10750 | 10680 | 10750 | 10680 | 3220 |
| 364 | 20240726 | 150600 | 12623747310 | 10690 | 10690 | 10710 | 10690 | 3105 |
| 365 | 20240726 | 150500 | 12590552460 | 10730 | 10740 | 10740 | 10690 | 140 |
| 366 | 20240726 | 150400 | 12589049950 | 10690 | 10740 | 10740 | 10690 | 4507 |
| 367 | 20240726 | 150300 | 12540742690 | 10740 | 10750 | 10770 | 10740 | 339 |
| 368 | 20240726 | 150200 | 12537096670 | 10760 | 10770 | 10770 | 10730 | 440 |
| 369 | 20240726 | 150100 | 12532370140 | 10770 | 10770 | 10770 | 10720 | 2476 |
| 370 | 20240726 | 150000 | 12505728560 | 10770 | 10770 | 10770 | 10710 | 719 |
| 371 | 20240726 | 145900 | 12497992960 | 10770 | 10740 | 10770 | 10710 | 1119 |
| 372 | 20240726 | 145800 | 12485990450 | 10770 | 10760 | 10770 | 10760 | 277 |
| 373 | 20240726 | 145700 | 12483007180 | 10770 | 10720 | 10770 | 10720 | 1065 |
| 374 | 20240726 | 145600 | 12471556650 | 10680 | 10720 | 10720 | 10680 | 288 |
| 375 | 20240726 | 145500 | 12468478690 | 10720 | 10710 | 10720 | 10680 | 1261 |
| 376 | 20240726 | 145400 | 12454989690 | 10720 | 10700 | 10720 | 10690 | 675 |
| 377 | 20240726 | 145300 | 12447771790 | 10720 | 10780 | 10780 | 10690 | 4757 |
| 378 | 20240726 | 145200 | 12396733450 | 10780 | 10750 | 10780 | 10750 | 140 |
| 379 | 20240726 | 145100 | 12395227040 | 10780 | 10780 | 10780 | 10750 | 638 |
| 380 | 20240726 | 145000 | 12388357880 | 10750 | 10780 | 10780 | 10750 | 2321 |
| 381 | 20240726 | 144900 | 12363373690 | 10780 | 10790 | 10790 | 10770 | 337 |
| 382 | 20240726 | 144800 | 12359740610 | 10790 | 10790 | 10800 | 10790 | 1244 |
| 383 | 20240726 | 144700 | 12346315540 | 10790 | 10780 | 10790 | 10780 | 457 |
| 384 | 20240726 | 144600 | 12341386010 | 10790 | 10780 | 10790 | 10770 | 1697 |
| 385 | 20240726 | 144500 | 12323105090 | 10790 | 10800 | 10800 | 10790 | 579 |
| 386 | 20240726 | 144400 | 12316854810 | 10810 | 10800 | 10810 | 10800 | 368 |
| 387 | 20240726 | 144300 | 12312879490 | 10800 | 10770 | 10800 | 10770 | 354 |
| 388 | 20240726 | 144200 | 12309065670 | 10760 | 10800 | 10820 | 10760 | 2288 |
| 389 | 20240726 | 144100 | 12284376070 | 10810 | 10820 | 10830 | 10790 | 2028 |
| 390 | 20240726 | 144000 | 12262472000 | 10820 | 10780 | 10830 | 10780 | 642 |
| 391 | 20240726 | 143900 | 12255532020 | 10770 | 10800 | 10850 | 10770 | 3746 |
| 392 | 20240726 | 143800 | 12215131320 | 10800 | 10860 | 10860 | 10800 | 4859 |
| 393 | 20240726 | 143700 | 12162602090 | 10860 | 10840 | 10870 | 10810 | 2918 |
| 394 | 20240726 | 143600 | 12130983950 | 10850 | 10850 | 10850 | 10830 | 694 |
| 395 | 20240726 | 143500 | 12123458780 | 10840 | 10890 | 10900 | 10830 | 5698 |
| 396 | 20240726 | 143400 | 12061482260 | 10890 | 10870 | 10890 | 10870 | 4762 |
| 397 | 20240726 | 143300 | 12009670220 | 10860 | 10800 | 10860 | 10780 | 12763 |
| 398 | 20240726 | 143200 | 11871336760 | 10830 | 10780 | 10830 | 10780 | 5239 |
| 399 | 20240726 | 143100 | 11814740820 | 10780 | 10760 | 10780 | 10760 | 2183 |
| 400 | 20240726 | 143000 | 11791242630 | 10770 | 10770 | 10780 | 10770 | 808 |
| 401 | 20240726 | 142900 | 11782537060 | 10780 | 10760 | 10780 | 10740 | 3084 |
| 402 | 20240726 | 142800 | 11749341240 | 10780 | 10750 | 10780 | 10750 | 2338 |
| 403 | 20240726 | 142700 | 11724156290 | 10760 | 10750 | 10770 | 10720 | 4021 |
| 404 | 20240726 | 142600 | 11680888690 | 10750 | 10670 | 10750 | 10670 | 2717 |
| 405 | 20240726 | 142500 | 11651815110 | 10670 | 10680 | 10680 | 10670 | 1296 |
| 406 | 20240726 | 142400 | 11637979690 | 10680 | 10700 | 10700 | 10680 | 465 |
| 407 | 20240726 | 142300 | 11633009870 | 10700 | 10650 | 10700 | 10650 | 1688 |
| 408 | 20240726 | 142200 | 11614976540 | 10670 | 10680 | 10680 | 10670 | 109 |
| 409 | 20240726 | 142100 | 11613813460 | 10680 | 10680 | 10700 | 10640 | 220 |
| 410 | 20240726 | 142000 | 11611470760 | 10680 | 10680 | 10700 | 10680 | 2185 |
| 411 | 20240726 | 141900 | 11588134750 | 10680 | 10610 | 10680 | 10600 | 6014 |
| 412 | 20240726 | 141800 | 11524234560 | 10610 | 10590 | 10620 | 10590 | 1606 |
| 413 | 20240726 | 141700 | 11507216250 | 10590 | 10560 | 10590 | 10560 | 974 |
| 414 | 20240726 | 141600 | 11496921710 | 10560 | 10530 | 10580 | 10530 | 1683 |
| 415 | 20240726 | 141500 | 11479148990 | 10530 | 10520 | 10540 | 10510 | 1839 |
| 416 | 20240726 | 141400 | 11459800200 | 10530 | 10470 | 10530 | 10470 | 1464 |
| 417 | 20240726 | 141300 | 11444437770 | 10470 | 10480 | 10480 | 10460 | 1403 |
| 418 | 20240726 | 141200 | 11429747850 | 10480 | 10460 | 10480 | 10450 | 1823 |
| 419 | 20240726 | 141100 | 11410665040 | 10460 | 10450 | 10490 | 10430 | 4132 |
| 420 | 20240726 | 141000 | 11367523030 | 10420 | 10490 | 10500 | 10420 | 6220 |
| 421 | 20240726 | 140900 | 11302481040 | 10500 | 10570 | 10570 | 10500 | 12737 |
| 422 | 20240726 | 140800 | 11168641490 | 10570 | 10550 | 10590 | 10550 | 75 |
| 423 | 20240726 | 140700 | 11167848510 | 10590 | 10560 | 10620 | 10520 | 6008 |
| 424 | 20240726 | 140600 | 11104477760 | 10580 | 10580 | 10590 | 10560 | 1549 |
| 425 | 20240726 | 140500 | 11088103030 | 10580 | 10600 | 10610 | 10580 | 1101 |
| 426 | 20240726 | 140400 | 11076439560 | 10610 | 10600 | 10610 | 10600 | 365 |
| 427 | 20240726 | 140300 | 11072570150 | 10610 | 10590 | 10610 | 10580 | 278 |
| 428 | 20240726 | 140200 | 11069626660 | 10590 | 10620 | 10620 | 10590 | 2299 |
| 429 | 20240726 | 140100 | 11045247620 | 10620 | 10630 | 10630 | 10620 | 13 |
| 430 | 20240726 | 140000 | 11045109460 | 10600 | 10600 | 10640 | 10600 | 523 |
| 431 | 20240726 | 135900 | 11039565580 | 10600 | 10640 | 10640 | 10600 | 375 |
| 432 | 20240726 | 135800 | 11035590380 | 10640 | 10630 | 10640 | 10630 | 75 |
| 433 | 20240726 | 135700 | 11034793070 | 10590 | 10640 | 10640 | 10590 | 901 |
| 434 | 20240726 | 135600 | 11025245100 | 10590 | 10610 | 10640 | 10590 | 2267 |
| 435 | 20240726 | 135500 | 11001208720 | 10610 | 10620 | 10620 | 10600 | 557 |
| 436 | 20240726 | 135400 | 10995300230 | 10600 | 10600 | 10620 | 10600 | 1091 |
| 437 | 20240726 | 135300 | 10983718140 | 10600 | 10630 | 10630 | 10600 | 2611 |
| 438 | 20240726 | 135200 | 10956008880 | 10640 | 10640 | 10640 | 10640 | 1 |
| 439 | 20240726 | 135100 | 10955998240 | 10630 | 10640 | 10640 | 10630 | 626 |
| 440 | 20240726 | 135000 | 10949343850 | 10640 | 10620 | 10640 | 10620 | 690 |
| 441 | 20240726 | 134900 | 10942013930 | 10640 | 10640 | 10640 | 10640 | 24 |
| 442 | 20240726 | 134800 | 10941758570 | 10640 | 10640 | 10640 | 10620 | 1590 |
| 443 | 20240726 | 134700 | 10924859790 | 10640 | 10670 | 10670 | 10640 | 849 |
| 444 | 20240726 | 134600 | 10915826050 | 10640 | 10640 | 10640 | 10640 | 594 |
| 445 | 20240726 | 134500 | 10909505890 | 10650 | 10690 | 10690 | 10650 | 491 |
| 446 | 20240726 | 134400 | 10904272700 | 10700 | 10630 | 10700 | 10630 | 425 |
| 447 | 20240726 | 134300 | 10899750640 | 10640 | 10650 | 10670 | 10630 | 357 |
| 448 | 20240726 | 134200 | 10895951530 | 10670 | 10680 | 10730 | 10640 | 1679 |
| 449 | 20240726 | 134100 | 10878051470 | 10730 | 10690 | 10730 | 10660 | 968 |
| 450 | 20240726 | 134000 | 10867685420 | 10700 | 10700 | 10760 | 10680 | 1209 |
| 451 | 20240726 | 133900 | 10854757200 | 10770 | 10690 | 10770 | 10690 | 1571 |
| 452 | 20240726 | 133800 | 10837917840 | 10710 | 10680 | 10710 | 10650 | 501 |
| 453 | 20240726 | 133700 | 10832563020 | 10680 | 10680 | 10680 | 10680 | 5 |
| 454 | 20240726 | 133600 | 10832509620 | 10680 | 10700 | 10700 | 10650 | 5296 |
| 455 | 20240726 | 133500 | 10775873470 | 10700 | 10680 | 10700 | 10670 | 475 |
| 456 | 20240726 | 133400 | 10770797370 | 10690 | 10690 | 10690 | 10650 | 60 |
| 457 | 20240726 | 133300 | 10770157940 | 10640 | 10660 | 10690 | 10630 | 231 |
| 458 | 20240726 | 133200 | 10767700660 | 10660 | 10630 | 10660 | 10610 | 4773 |
| 459 | 20240726 | 133100 | 10716895740 | 10610 | 10630 | 10630 | 10610 | 767 |
| 460 | 20240726 | 133000 | 10708757050 | 10610 | 10630 | 10630 | 10610 | 336 |
| 461 | 20240726 | 132900 | 10705190470 | 10620 | 10650 | 10660 | 10620 | 259 |
| 462 | 20240726 | 132800 | 10702431820 | 10650 | 10640 | 10650 | 10610 | 1876 |
| 463 | 20240726 | 132700 | 10682501310 | 10640 | 10650 | 10650 | 10630 | 614 |
| 464 | 20240726 | 132600 | 10675973370 | 10650 | 10640 | 10650 | 10630 | 720 |
| 465 | 20240726 | 132500 | 10668311200 | 10650 | 10680 | 10680 | 10650 | 1462 |
| 466 | 20240726 | 132400 | 10652727240 | 10660 | 10660 | 10660 | 10650 | 920 |
| 467 | 20240726 | 132300 | 10642920270 | 10660 | 10660 | 10660 | 10660 | 141 |
| 468 | 20240726 | 132200 | 10641417210 | 10660 | 10630 | 10660 | 10620 | 516 |
| 469 | 20240726 | 132100 | 10635929070 | 10630 | 10660 | 10670 | 10550 | 13254 |
| 470 | 20240726 | 132000 | 10495130300 | 10660 | 10680 | 10680 | 10660 | 1038 |
| 471 | 20240726 | 131900 | 10484052080 | 10680 | 10680 | 10700 | 10680 | 1191 |
| 472 | 20240726 | 131800 | 10471328920 | 10680 | 10690 | 10700 | 10680 | 1152 |
| 473 | 20240726 | 131700 | 10459014860 | 10700 | 10690 | 10700 | 10690 | 79 |
| 474 | 20240726 | 131600 | 10458170160 | 10690 | 10680 | 10710 | 10680 | 7 |
| 475 | 20240726 | 131500 | 10458095350 | 10690 | 10690 | 10720 | 10690 | 787 |
| 476 | 20240726 | 131400 | 10449682220 | 10680 | 10730 | 10730 | 10680 | 926 |
| 477 | 20240726 | 131300 | 10439764680 | 10730 | 10680 | 10730 | 10680 | 555 |
| 478 | 20240726 | 131200 | 10433823030 | 10660 | 10680 | 10680 | 10660 | 1311 |
| 479 | 20240726 | 131100 | 10419840440 | 10670 | 10700 | 10700 | 10660 | 5735 |
| 480 | 20240726 | 131000 | 10358624110 | 10710 | 10780 | 10780 | 10680 | 6953 |
| 481 | 20240726 | 130900 | 10284018320 | 10820 | 10840 | 10840 | 10770 | 1712 |
| 482 | 20240726 | 130800 | 10265538690 | 10820 | 10810 | 10840 | 10810 | 213 |
| 483 | 20240726 | 130700 | 10263232560 | 10820 | 10840 | 10840 | 10810 | 1532 |
| 484 | 20240726 | 130600 | 10246651580 | 10840 | 10810 | 10840 | 10810 | 521 |
| 485 | 20240726 | 130500 | 10241018420 | 10810 | 10820 | 10820 | 10810 | 351 |
| 486 | 20240726 | 130400 | 10237221970 | 10830 | 10840 | 10860 | 10830 | 655 |
| 487 | 20240726 | 130300 | 10230123210 | 10840 | 10830 | 10850 | 10830 | 184 |
| 488 | 20240726 | 130200 | 10228129260 | 10870 | 10880 | 10880 | 10800 | 1158 |
| 489 | 20240726 | 130100 | 10215554410 | 10880 | 10750 | 10900 | 10750 | 12920 |
| 490 | 20240726 | 130000 | 10075617070 | 10760 | 10750 | 10760 | 10750 | 87 |
| 491 | 20240726 | 125900 | 10074681590 | 10760 | 10760 | 10760 | 10750 | 208 |
| 492 | 20240726 | 125800 | 10072445510 | 10760 | 10760 | 10760 | 10750 | 215 |
| 493 | 20240726 | 125700 | 10070132990 | 10760 | 10760 | 10760 | 10750 | 129 |
| 494 | 20240726 | 125600 | 10068745850 | 10760 | 10750 | 10760 | 10750 | 240 |
| 495 | 20240726 | 125500 | 10066165840 | 10760 | 10760 | 10760 | 10750 | 922 |
| 496 | 20240726 | 125400 | 10056248120 | 10760 | 10750 | 10770 | 10750 | 443 |
| 497 | 20240726 | 125300 | 10051485490 | 10750 | 10750 | 10750 | 10740 | 304 |
| 498 | 20240726 | 125200 | 10048220290 | 10730 | 10750 | 10750 | 10730 | 760 |
| 499 | 20240726 | 125100 | 10040051210 | 10750 | 10740 | 10750 | 10730 | 383 |
| 500 | 20240726 | 125000 | 10035938050 | 10740 | 10750 | 10750 | 10740 | 1014 |
| 501 | 20240726 | 124900 | 10025037570 | 10750 | 10740 | 10750 | 10730 | 964 |
| 502 | 20240726 | 124800 | 10014684120 | 10740 | 10760 | 10760 | 10740 | 4416 |
| 503 | 20240726 | 124700 | 9967250010 | 10770 | 10760 | 10770 | 10760 | 408 |
| 504 | 20240726 | 124600 | 9962859920 | 10760 | 10750 | 10770 | 10750 | 174 |
| 505 | 20240726 | 124500 | 9960986990 | 10750 | 10770 | 10770 | 10750 | 1642 |
| 506 | 20240726 | 124400 | 9943319380 | 10760 | 10770 | 10770 | 10760 | 968 |
| 507 | 20240726 | 124300 | 9932900710 | 10760 | 10770 | 10780 | 10760 | 178 |
| 508 | 20240726 | 124200 | 9930983380 | 10760 | 10790 | 10790 | 10760 | 744 |
| 509 | 20240726 | 124100 | 9922960140 | 10790 | 10790 | 10790 | 10760 | 590 |
| 510 | 20240726 | 124000 | 9916603050 | 10790 | 10790 | 10790 | 10760 | 1912 |
| 511 | 20240726 | 123900 | 9896018930 | 10760 | 10790 | 10800 | 10760 | 1443 |
| 512 | 20240726 | 123800 | 9880476160 | 10770 | 10800 | 10800 | 10770 | 422 |
| 513 | 20240726 | 123700 | 9875926430 | 10800 | 10800 | 10820 | 10790 | 671 |
| 514 | 20240726 | 123600 | 9868685440 | 10810 | 10820 | 10820 | 10800 | 1412 |
| 515 | 20240726 | 123500 | 9853425420 | 10820 | 10810 | 10820 | 10800 | 1098 |
| 516 | 20240726 | 123400 | 9841551980 | 10820 | 10840 | 10840 | 10820 | 1911 |
| 517 | 20240726 | 123300 | 9820872590 | 10840 | 10820 | 10840 | 10820 | 692 |
| 518 | 20240726 | 123200 | 9813379740 | 10820 | 10830 | 10830 | 10820 | 335 |
| 519 | 20240726 | 123100 | 9809754750 | 10820 | 10820 | 10830 | 10820 | 832 |
| 520 | 20240726 | 123000 | 9800752490 | 10830 | 10840 | 10840 | 10830 | 1199 |
| 521 | 20240726 | 122900 | 9787762060 | 10830 | 10820 | 10850 | 10820 | 761 |
| 522 | 20240726 | 122800 | 9779520870 | 10820 | 10830 | 10840 | 10820 | 1285 |
| 523 | 20240726 | 122700 | 9765598920 | 10830 | 10840 | 10850 | 10830 | 1034 |
| 524 | 20240726 | 122600 | 9754395550 | 10840 | 10820 | 10860 | 10820 | 5165 |
| 525 | 20240726 | 122500 | 9698416110 | 10820 | 10790 | 10820 | 10780 | 686 |
| 526 | 20240726 | 122400 | 9691003300 | 10790 | 10780 | 10790 | 10780 | 319 |
| 527 | 20240726 | 122300 | 9687564450 | 10780 | 10780 | 10780 | 10770 | 588 |
| 528 | 20240726 | 122200 | 9681227790 | 10760 | 10760 | 10780 | 10760 | 129 |
| 529 | 20240726 | 122100 | 9679839110 | 10740 | 10730 | 10760 | 10720 | 1196 |
| 530 | 20240726 | 122000 | 9667005320 | 10730 | 10730 | 10740 | 10720 | 1876 |
| 531 | 20240726 | 121900 | 9646874980 | 10730 | 10780 | 10780 | 10730 | 1125 |
| 532 | 20240726 | 121800 | 9634791950 | 10770 | 10770 | 10780 | 10770 | 579 |
| 533 | 20240726 | 121700 | 9628556040 | 10770 | 10750 | 10770 | 10740 | 833 |
| 534 | 20240726 | 121600 | 9619596660 | 10750 | 10750 | 10750 | 10740 | 1190 |
| 535 | 20240726 | 121500 | 9606809080 | 10750 | 10740 | 10760 | 10740 | 529 |
| 536 | 20240726 | 121400 | 9601126890 | 10740 | 10720 | 10740 | 10680 | 4240 |
| 537 | 20240726 | 121300 | 9555749110 | 10720 | 10760 | 10760 | 10700 | 5310 |
| 538 | 20240726 | 121200 | 9498846830 | 10750 | 10720 | 10770 | 10720 | 1217 |
| 539 | 20240726 | 121100 | 9485790770 | 10720 | 10770 | 10770 | 10720 | 2401 |
| 540 | 20240726 | 121000 | 9460030820 | 10770 | 10750 | 10800 | 10730 | 1694 |
| 541 | 20240726 | 120900 | 9441834810 | 10750 | 10810 | 10820 | 10750 | 2243 |
| 542 | 20240726 | 120800 | 9417615690 | 10810 | 10780 | 10810 | 10770 | 485 |
| 543 | 20240726 | 120700 | 9412382480 | 10780 | 10790 | 10790 | 10780 | 402 |
| 544 | 20240726 | 120600 | 9408047500 | 10780 | 10800 | 10800 | 10720 | 2199 |
| 545 | 20240726 | 120500 | 9384429260 | 10820 | 10760 | 10820 | 10740 | 3207 |
| 546 | 20240726 | 120400 | 9349955840 | 10750 | 10790 | 10790 | 10750 | 5279 |
| 547 | 20240726 | 120300 | 9293104240 | 10800 | 10800 | 10820 | 10790 | 211 |
| 548 | 20240726 | 120200 | 9290825750 | 10830 | 10810 | 10850 | 10790 | 461 |
| 549 | 20240726 | 120100 | 9285845610 | 10850 | 10810 | 10850 | 10810 | 3000 |
| 550 | 20240726 | 120000 | 9253328510 | 10840 | 10840 | 10840 | 10840 | 319 |
| 551 | 20240726 | 115900 | 9249870550 | 10840 | 10840 | 10840 | 10780 | 2328 |
| 552 | 20240726 | 115800 | 9224757010 | 10820 | 10850 | 10850 | 10820 | 1281 |
| 553 | 20240726 | 115700 | 9210879390 | 10850 | 10880 | 10880 | 10850 | 1588 |
| 554 | 20240726 | 115600 | 9193624740 | 10880 | 10840 | 10880 | 10830 | 5754 |
| 555 | 20240726 | 115500 | 9131168940 | 10830 | 10840 | 10840 | 10820 | 905 |
| 556 | 20240726 | 115400 | 9121369680 | 10820 | 10810 | 10840 | 10800 | 2329 |
| 557 | 20240726 | 115300 | 9096174240 | 10820 | 10800 | 10820 | 10790 | 906 |
| 558 | 20240726 | 115200 | 9086395850 | 10790 | 10810 | 10810 | 10780 | 3060 |
| 559 | 20240726 | 115100 | 9053365330 | 10820 | 10830 | 10840 | 10810 | 1484 |
| 560 | 20240726 | 115000 | 9037309040 | 10830 | 10830 | 10850 | 10830 | 1003 |
| 561 | 20240726 | 114900 | 9026443260 | 10830 | 10800 | 10830 | 10800 | 1768 |
| 562 | 20240726 | 114800 | 9007309590 | 10810 | 10800 | 10810 | 10800 | 616 |
| 563 | 20240726 | 114700 | 9000655470 | 10800 | 10810 | 10820 | 10800 | 1255 |
| 564 | 20240726 | 114600 | 8987092710 | 10810 | 10820 | 10820 | 10810 | 199 |
| 565 | 20240726 | 114500 | 8984941480 | 10820 | 10820 | 10820 | 10810 | 607 |
| 566 | 20240726 | 114400 | 8978378790 | 10830 | 10820 | 10830 | 10820 | 990 |
| 567 | 20240726 | 114300 | 8967663880 | 10830 | 10830 | 10830 | 10830 | 142 |
| 568 | 20240726 | 114200 | 8966126020 | 10830 | 10850 | 10850 | 10830 | 255 |
| 569 | 20240726 | 114100 | 8963363580 | 10820 | 10820 | 10850 | 10820 | 567 |
| 570 | 20240726 | 114000 | 8957221040 | 10830 | 10820 | 10830 | 10820 | 1236 |
| 571 | 20240726 | 113900 | 8943845080 | 10820 | 10830 | 10830 | 10800 | 1603 |
| 572 | 20240726 | 113800 | 8926511750 | 10800 | 10830 | 10840 | 10800 | 3861 |
| 573 | 20240726 | 113700 | 8884740230 | 10830 | 10840 | 10840 | 10830 | 249 |
| 574 | 20240726 | 113600 | 8882043510 | 10840 | 10800 | 10840 | 10800 | 2180 |
| 575 | 20240726 | 113500 | 8858468070 | 10800 | 10830 | 10840 | 10800 | 4534 |
| 576 | 20240726 | 113400 | 8809407540 | 10830 | 10850 | 10850 | 10810 | 1873 |
| 577 | 20240726 | 113300 | 8789125140 | 10860 | 10870 | 10870 | 10850 | 308 |
| 578 | 20240726 | 113200 | 8785779300 | 10870 | 10840 | 10880 | 10830 | 7271 |
| 579 | 20240726 | 113100 | 8706937500 | 10840 | 10870 | 10870 | 10840 | 658 |
| 580 | 20240726 | 113000 | 8699796560 | 10870 | 10880 | 10900 | 10830 | 4834 |
| 581 | 20240726 | 112900 | 8647244450 | 10850 | 10810 | 10850 | 10790 | 2672 |
| 582 | 20240726 | 112800 | 8618320800 | 10800 | 10830 | 10840 | 10790 | 10276 |
| 583 | 20240726 | 112700 | 8507216200 | 10840 | 10870 | 10880 | 10840 | 7735 |
| 584 | 20240726 | 112600 | 8423272680 | 10880 | 10880 | 10900 | 10870 | 1972 |
| 585 | 20240726 | 112500 | 8401824870 | 10870 | 10950 | 10960 | 10870 | 9883 |
| 586 | 20240726 | 112400 | 8293848540 | 10960 | 10990 | 10990 | 10950 | 6888 |
| 587 | 20240726 | 112300 | 8218309500 | 10990 | 10980 | 11000 | 10960 | 8491 |
| 588 | 20240726 | 112200 | 8125010250 | 10980 | 11000 | 11020 | 10940 | 7449 |
| 589 | 20240726 | 112100 | 8043217290 | 11000 | 10940 | 11050 | 10900 | 35006 |
| 590 | 20240726 | 112000 | 7658617360 | 10940 | 10900 | 10950 | 10840 | 12741 |
| 591 | 20240726 | 111900 | 7519798400 | 10920 | 10860 | 10920 | 10830 | 12475 |
| 592 | 20240726 | 111800 | 7384132420 | 10860 | 10790 | 10870 | 10780 | 7937 |
| 593 | 20240726 | 111700 | 7298179670 | 10770 | 10900 | 10900 | 10750 | 10628 |
| 594 | 20240726 | 111600 | 7183073740 | 10900 | 10940 | 10980 | 10870 | 26149 |
| 595 | 20240726 | 111500 | 6897537790 | 10930 | 10810 | 10940 | 10810 | 24344 |
| 596 | 20240726 | 111400 | 6632473520 | 10820 | 10790 | 10840 | 10780 | 9676 |
| 597 | 20240726 | 111300 | 6527944740 | 10790 | 10790 | 10810 | 10750 | 9617 |
| 598 | 20240726 | 111200 | 6424163090 | 10800 | 10800 | 10820 | 10790 | 6305 |
| 599 | 20240726 | 111100 | 6356017700 | 10790 | 10690 | 10850 | 10680 | 24806 |
| 600 | 20240726 | 111000 | 6088602500 | 10680 | 10630 | 10680 | 10630 | 4061 |
| 601 | 20240726 | 110900 | 6045290550 | 10620 | 10620 | 10630 | 10600 | 1283 |
| 602 | 20240726 | 110800 | 6031679940 | 10620 | 10630 | 10640 | 10620 | 1546 |
| 603 | 20240726 | 110700 | 6015248200 | 10630 | 10660 | 10670 | 10630 | 3577 |
| 604 | 20240726 | 110600 | 5977150010 | 10660 | 10610 | 10680 | 10600 | 6660 |
| 605 | 20240726 | 110500 | 5906191220 | 10600 | 10620 | 10630 | 10600 | 1438 |
| 606 | 20240726 | 110400 | 5890930950 | 10620 | 10600 | 10650 | 10600 | 4579 |
| 607 | 20240726 | 110300 | 5842306890 | 10590 | 10580 | 10590 | 10550 | 5585 |
| 608 | 20240726 | 110200 | 5783241910 | 10580 | 10510 | 10580 | 10510 | 2317 |
| 609 | 20240726 | 110100 | 5758776880 | 10510 | 10490 | 10520 | 10490 | 3359 |
| 610 | 20240726 | 110000 | 5723494510 | 10490 | 10460 | 10490 | 10460 | 2210 |
| 611 | 20240726 | 105900 | 5700342280 | 10460 | 10470 | 10470 | 10460 | 1435 |
| 612 | 20240726 | 105800 | 5685331270 | 10460 | 10460 | 10470 | 10460 | 911 |
| 613 | 20240726 | 105700 | 5675795750 | 10460 | 10450 | 10460 | 10450 | 423 |
| 614 | 20240726 | 105600 | 5671372750 | 10450 | 10450 | 10450 | 10450 | 1800 |
| 615 | 20240726 | 105500 | 5652562750 | 10450 | 10450 | 10450 | 10430 | 1181 |
| 616 | 20240726 | 105400 | 5640234720 | 10450 | 10430 | 10450 | 10430 | 767 |
| 617 | 20240726 | 105300 | 5632227910 | 10430 | 10410 | 10430 | 10410 | 327 |
| 618 | 20240726 | 105200 | 5628820340 | 10420 | 10420 | 10420 | 10400 | 781 |
| 619 | 20240726 | 105100 | 5620684700 | 10410 | 10400 | 10410 | 10390 | 561 |
| 620 | 20240726 | 105000 | 5614847980 | 10400 | 10370 | 10400 | 10370 | 2956 |
| 621 | 20240726 | 104900 | 5584153660 | 10380 | 10380 | 10380 | 10380 | 274 |
| 622 | 20240726 | 104800 | 5581309540 | 10380 | 10390 | 10390 | 10380 | 1299 |
| 623 | 20240726 | 104700 | 5567825010 | 10380 | 10370 | 10390 | 10370 | 556 |
| 624 | 20240726 | 104600 | 5562054440 | 10380 | 10380 | 10380 | 10380 | 1191 |
| 625 | 20240726 | 104500 | 5549691860 | 10380 | 10380 | 10380 | 10350 | 1938 |
| 626 | 20240726 | 104400 | 5529609980 | 10360 | 10360 | 10360 | 10350 | 275 |
| 627 | 20240726 | 104300 | 5526761280 | 10350 | 10370 | 10380 | 10350 | 508 |
| 628 | 20240726 | 104200 | 5521502650 | 10380 | 10370 | 10390 | 10330 | 5094 |
| 629 | 20240726 | 104100 | 5468630120 | 10370 | 10380 | 10380 | 10360 | 21 |
| 630 | 20240726 | 104000 | 5468412390 | 10380 | 10340 | 10380 | 10330 | 526 |
| 631 | 20240726 | 103900 | 5462970980 | 10380 | 10320 | 10390 | 10320 | 1087 |
| 632 | 20240726 | 103800 | 5451699990 | 10320 | 10320 | 10340 | 10320 | 635 |
| 633 | 20240726 | 103700 | 5445146700 | 10320 | 10340 | 10340 | 10320 | 2647 |
| 634 | 20240726 | 103600 | 5417819390 | 10340 | 10340 | 10340 | 10330 | 999 |
| 635 | 20240726 | 103500 | 5407495620 | 10340 | 10330 | 10340 | 10330 | 102 |
| 636 | 20240726 | 103400 | 5406441240 | 10330 | 10380 | 10380 | 10330 | 1303 |
| 637 | 20240726 | 103300 | 5392966890 | 10380 | 10340 | 10400 | 10340 | 2903 |
| 638 | 20240726 | 103200 | 5362919930 | 10330 | 10290 | 10380 | 10280 | 5279 |
| 639 | 20240726 | 103100 | 5308380980 | 10270 | 10280 | 10330 | 10270 | 13468 |
| 640 | 20240726 | 103000 | 5169731870 | 10270 | 10280 | 10290 | 10270 | 1464 |
| 641 | 20240726 | 102900 | 5154684880 | 10280 | 10270 | 10280 | 10270 | 1733 |
| 642 | 20240726 | 102800 | 5136880400 | 10270 | 10300 | 10300 | 10270 | 1043 |
| 643 | 20240726 | 102700 | 5126152200 | 10290 | 10290 | 10300 | 10290 | 2548 |
| 644 | 20240726 | 102600 | 5099928900 | 10300 | 10300 | 10300 | 10300 | 2555 |
| 645 | 20240726 | 102500 | 5073612400 | 10300 | 10330 | 10330 | 10290 | 4080 |
| 646 | 20240726 | 102400 | 5031549880 | 10330 | 10290 | 10340 | 10290 | 1547 |
| 647 | 20240726 | 102300 | 5015616550 | 10290 | 10290 | 10290 | 10260 | 1500 |
| 648 | 20240726 | 102200 | 5000206570 | 10290 | 10250 | 10290 | 10250 | 4135 |
| 649 | 20240726 | 102100 | 4957748110 | 10250 | 10300 | 10300 | 10250 | 8227 |
| 650 | 20240726 | 102000 | 4873272930 | 10300 | 10290 | 10300 | 10290 | 1684 |
| 651 | 20240726 | 101900 | 4855931450 | 10300 | 10320 | 10320 | 10280 | 6700 |
| 652 | 20240726 | 101800 | 4786952070 | 10300 | 10320 | 10330 | 10300 | 5637 |
| 653 | 20240726 | 101700 | 4728850040 | 10320 | 10320 | 10340 | 10310 | 9979 |
| 654 | 20240726 | 101600 | 4625897040 | 10340 | 10350 | 10350 | 10320 | 6996 |
| 655 | 20240726 | 101500 | 4553609130 | 10350 | 10370 | 10370 | 10350 | 1535 |
| 656 | 20240726 | 101400 | 4537716630 | 10370 | 10380 | 10380 | 10340 | 7631 |
| 657 | 20240726 | 101300 | 4458659500 | 10380 | 10370 | 10390 | 10370 | 2720 |
| 658 | 20240726 | 101200 | 4430425290 | 10370 | 10390 | 10390 | 10370 | 668 |
| 659 | 20240726 | 101100 | 4423497250 | 10390 | 10370 | 10390 | 10360 | 733 |
| 660 | 20240726 | 101000 | 4415894370 | 10360 | 10380 | 10380 | 10360 | 5089 |
| 661 | 20240726 | 100900 | 4363128610 | 10380 | 10390 | 10390 | 10380 | 2630 |
| 662 | 20240726 | 100800 | 4335803310 | 10390 | 10390 | 10400 | 10390 | 1578 |
| 663 | 20240726 | 100700 | 4319403660 | 10380 | 10410 | 10410 | 10380 | 1723 |
| 664 | 20240726 | 100600 | 4301494560 | 10400 | 10420 | 10420 | 10400 | 1741 |
| 665 | 20240726 | 100500 | 4283370470 | 10410 | 10400 | 10420 | 10400 | 1197 |
| 666 | 20240726 | 100400 | 4270908560 | 10400 | 10410 | 10420 | 10400 | 2166 |
| 667 | 20240726 | 100300 | 4248363310 | 10410 | 10410 | 10420 | 10400 | 9743 |
| 668 | 20240726 | 100200 | 4147030520 | 10410 | 10410 | 10420 | 10410 | 1023 |
| 669 | 20240726 | 100100 | 4136376900 | 10410 | 10410 | 10420 | 10410 | 3664 |
| 670 | 20240726 | 100000 | 4098234590 | 10410 | 10430 | 10430 | 10410 | 9916 |
| 671 | 20240726 | 095900 | 3994867670 | 10440 | 10460 | 10470 | 10430 | 2210 |
| 672 | 20240726 | 095800 | 3971800410 | 10470 | 10500 | 10500 | 10470 | 209 |
| 673 | 20240726 | 095700 | 3969609810 | 10470 | 10450 | 10500 | 10450 | 2912 |
| 674 | 20240726 | 095600 | 3939117890 | 10480 | 10440 | 10480 | 10440 | 216 |
| 675 | 20240726 | 095500 | 3936860700 | 10450 | 10480 | 10480 | 10450 | 1046 |
| 676 | 20240726 | 095400 | 3925929870 | 10480 | 10480 | 10520 | 10450 | 1005 |
| 677 | 20240726 | 095300 | 3915400930 | 10520 | 10480 | 10520 | 10480 | 2419 |
| 678 | 20240726 | 095200 | 3890029460 | 10490 | 10520 | 10520 | 10490 | 2052 |
| 679 | 20240726 | 095100 | 3868491490 | 10520 | 10510 | 10530 | 10500 | 3449 |
| 680 | 20240726 | 095000 | 3832265880 | 10500 | 10530 | 10540 | 10500 | 1744 |
| 681 | 20240726 | 094900 | 3813902220 | 10530 | 10480 | 10540 | 10460 | 2187 |
| 682 | 20240726 | 094800 | 3790950750 | 10480 | 10440 | 10480 | 10440 | 2513 |
| 683 | 20240726 | 094700 | 3764689130 | 10420 | 10450 | 10450 | 10420 | 1638 |
| 684 | 20240726 | 094600 | 3747601540 | 10450 | 10410 | 10450 | 10400 | 542 |
| 685 | 20240726 | 094500 | 3741959190 | 10410 | 10400 | 10450 | 10390 | 3407 |
| 686 | 20240726 | 094400 | 3706489000 | 10390 | 10400 | 10400 | 10390 | 1040 |
| 687 | 20240726 | 094300 | 3695673700 | 10450 | 10450 | 10450 | 10390 | 203 |
| 688 | 20240726 | 094200 | 3693559860 | 10390 | 10470 | 10490 | 10390 | 2004 |
| 689 | 20240726 | 094100 | 3672660830 | 10470 | 10490 | 10550 | 10460 | 5869 |
| 690 | 20240726 | 094000 | 3611008530 | 10490 | 10480 | 10500 | 10480 | 5654 |
| 691 | 20240726 | 093900 | 3551702390 | 10480 | 10440 | 10480 | 10400 | 4094 |
| 692 | 20240726 | 093800 | 3508971140 | 10450 | 10390 | 10450 | 10380 | 2457 |
| 693 | 20240726 | 093700 | 3483402330 | 10380 | 10420 | 10440 | 10370 | 3093 |
| 694 | 20240726 | 093600 | 3451223270 | 10440 | 10420 | 10440 | 10410 | 1919 |
| 695 | 20240726 | 093500 | 3431209510 | 10420 | 10430 | 10440 | 10400 | 2556 |
| 696 | 20240726 | 093400 | 3404570710 | 10440 | 10410 | 10450 | 10370 | 621 |
| 697 | 20240726 | 093300 | 3398097520 | 10410 | 10310 | 10410 | 10300 | 6999 |
| 698 | 20240726 | 093200 | 3325875450 | 10320 | 10330 | 10340 | 10310 | 7416 |
| 699 | 20240726 | 093100 | 3249378720 | 10330 | 10320 | 10330 | 10310 | 2250 |
| 700 | 20240726 | 093000 | 3226151190 | 10310 | 10310 | 10320 | 10300 | 5050 |
| 701 | 20240726 | 092900 | 3174126070 | 10310 | 10330 | 10350 | 10310 | 6368 |
| 702 | 20240726 | 092800 | 3108372650 | 10340 | 10350 | 10360 | 10320 | 5090 |
| 703 | 20240726 | 092700 | 3055770820 | 10350 | 10350 | 10360 | 10320 | 5610 |
| 704 | 20240726 | 092600 | 2997759420 | 10350 | 10250 | 10400 | 10250 | 15414 |
| 705 | 20240726 | 092500 | 2838693560 | 10280 | 10410 | 10410 | 10240 | 42028 |
| 706 | 20240726 | 092400 | 2402630940 | 10410 | 10450 | 10460 | 10410 | 27952 |
| 707 | 20240726 | 092300 | 2110864350 | 10460 | 10470 | 10470 | 10450 | 3955 |
| 708 | 20240726 | 092200 | 2069509280 | 10460 | 10480 | 10500 | 10450 | 11934 |
| 709 | 20240726 | 092100 | 1944649470 | 10500 | 10500 | 10500 | 10470 | 1551 |
| 710 | 20240726 | 092000 | 1928377270 | 10490 | 10500 | 10500 | 10480 | 4092 |
| 711 | 20240726 | 091900 | 1885472840 | 10500 | 10530 | 10530 | 10500 | 6509 |
| 712 | 20240726 | 091800 | 1816993190 | 10550 | 10480 | 10550 | 10470 | 5553 |
| 713 | 20240726 | 091700 | 1758717320 | 10480 | 10470 | 10480 | 10450 | 7224 |
| 714 | 20240726 | 091600 | 1683093380 | 10470 | 10480 | 10490 | 10470 | 2759 |
| 715 | 20240726 | 091500 | 1654181380 | 10480 | 10520 | 10540 | 10470 | 14343 |
| 716 | 20240726 | 091400 | 1503587940 | 10520 | 10560 | 10560 | 10510 | 2127 |
| 717 | 20240726 | 091300 | 1481170060 | 10560 | 10610 | 10610 | 10550 | 3924 |
| 718 | 20240726 | 091200 | 1439686270 | 10620 | 10680 | 10700 | 10620 | 6502 |
| 719 | 20240726 | 091100 | 1370356680 | 10680 | 10680 | 10710 | 10680 | 2177 |
| 720 | 20240726 | 091000 | 1347062380 | 10720 | 10750 | 10750 | 10650 | 10831 |
| 721 | 20240726 | 090900 | 1231360200 | 10750 | 10630 | 10750 | 10630 | 9930 |
| 722 | 20240726 | 090800 | 1125330440 | 10600 | 10500 | 10600 | 10500 | 5042 |
| 723 | 20240726 | 090700 | 1072137350 | 10510 | 10490 | 10510 | 10450 | 6358 |
| 724 | 20240726 | 090600 | 1005562980 | 10500 | 10540 | 10570 | 10470 | 9801 |
| 725 | 20240726 | 090500 | 902405470 | 10540 | 10450 | 10540 | 10420 | 10407 |
| 726 | 20240726 | 090400 | 793314060 | 10450 | 10570 | 10570 | 10430 | 25009 |
| 727 | 20240726 | 090300 | 530711080 | 10530 | 10580 | 10580 | 10520 | 5696 |
| 728 | 20240726 | 090200 | 470677020 | 10580 | 10620 | 10620 | 10510 | 12309 |
| 729 | 20240726 | 090100 | 340793350 | 10620 | 10640 | 10650 | 10600 | 4550 |
| 730 | 20240726 | 090000 | 292482350 | 10650 | 10710 | 10760 | 10600 | 27090 |