36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 211000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 11715 |
| 3 | 20240807 | 210900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240807 | 210800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240807 | 210700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240807 | 210600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240807 | 210500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240807 | 210400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240807 | 210300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240807 | 210200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240807 | 210100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240807 | 210000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240807 | 205900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240807 | 205800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240807 | 205700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240807 | 205600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240807 | 205500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240807 | 205400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240807 | 205300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240807 | 205200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240807 | 205100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240807 | 205000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240807 | 204900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240807 | 204800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240807 | 204700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240807 | 204600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240807 | 204500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240807 | 204400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240807 | 204300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240807 | 204200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240807 | 204100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240807 | 204000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 11715 |
| 33 | 20240807 | 203900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240807 | 203800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240807 | 203700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240807 | 203600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240807 | 203500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240807 | 203400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240807 | 203300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240807 | 203200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240807 | 203100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240807 | 203000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240807 | 202900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240807 | 202800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240807 | 202700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240807 | 202600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240807 | 202500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240807 | 202400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240807 | 202300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240807 | 202200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240807 | 202100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240807 | 202000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240807 | 201900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240807 | 201800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240807 | 201700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240807 | 201600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240807 | 201500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240807 | 201400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240807 | 201300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240807 | 201200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240807 | 201100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240807 | 201000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 11715 |
| 63 | 20240807 | 200900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240807 | 200800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240807 | 200700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240807 | 200600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240807 | 200500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240807 | 200400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240807 | 200300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240807 | 200200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240807 | 200100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240807 | 200000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240807 | 195900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240807 | 195800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240807 | 195700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240807 | 195600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240807 | 195500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240807 | 195400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240807 | 195300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240807 | 195200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240807 | 195100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240807 | 195000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240807 | 194900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240807 | 194800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240807 | 194700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240807 | 194600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240807 | 194500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240807 | 194400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240807 | 194300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240807 | 194200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240807 | 194100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240807 | 194000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 11715 |
| 93 | 20240807 | 193900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240807 | 193800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240807 | 193700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240807 | 193600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240807 | 193500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240807 | 193400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240807 | 193300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240807 | 193200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240807 | 193100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240807 | 193000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240807 | 192900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240807 | 192800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240807 | 192700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240807 | 192600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240807 | 192500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240807 | 192400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240807 | 192300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240807 | 192200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240807 | 192100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240807 | 192000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240807 | 191900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240807 | 191800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240807 | 191700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240807 | 191600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240807 | 191500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240807 | 191400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240807 | 191300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240807 | 191200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240807 | 191100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240807 | 191000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 11715 |
| 123 | 20240807 | 190900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240807 | 190800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240807 | 190700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240807 | 190600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240807 | 190500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240807 | 190400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240807 | 190300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240807 | 190200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240807 | 190100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240807 | 190000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240807 | 185900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240807 | 185800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240807 | 185700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240807 | 185600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240807 | 185500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240807 | 185400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240807 | 185300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240807 | 185200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240807 | 185100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240807 | 185000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240807 | 184900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240807 | 184800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240807 | 184700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240807 | 184600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240807 | 184500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240807 | 184400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240807 | 184300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240807 | 184200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240807 | 184100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240807 | 184000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 11715 |
| 153 | 20240807 | 183900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240807 | 183800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240807 | 183700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240807 | 183600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240807 | 183500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240807 | 183400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240807 | 183300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240807 | 183200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240807 | 183100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240807 | 183000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240807 | 182900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240807 | 182800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240807 | 182700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240807 | 182600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240807 | 182500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240807 | 182400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240807 | 182300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240807 | 182200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240807 | 182100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240807 | 182000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240807 | 181900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240807 | 181800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240807 | 181700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240807 | 181600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240807 | 181500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240807 | 181400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240807 | 181300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240807 | 181200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240807 | 181100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240807 | 181000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 11715 |
| 183 | 20240807 | 180900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240807 | 180800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240807 | 180700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240807 | 180600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240807 | 180500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240807 | 180400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240807 | 180300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240807 | 180200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240807 | 180100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240807 | 180000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240807 | 175900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240807 | 175800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240807 | 175700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240807 | 175600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240807 | 175500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240807 | 175400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240807 | 175300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240807 | 175200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240807 | 175100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240807 | 175000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240807 | 174900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240807 | 174800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240807 | 174700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240807 | 174600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240807 | 174500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240807 | 174400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240807 | 174300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240807 | 174200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240807 | 174100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240807 | 174000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 11715 |
| 213 | 20240807 | 173900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240807 | 173800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240807 | 173700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240807 | 173600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240807 | 173500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240807 | 173400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240807 | 173300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240807 | 173200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240807 | 173100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240807 | 173000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240807 | 172900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240807 | 172800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240807 | 172700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20240807 | 172600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20240807 | 172500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20240807 | 172400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20240807 | 172300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20240807 | 172200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20240807 | 172100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20240807 | 172000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20240807 | 171900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20240807 | 171800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20240807 | 171700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20240807 | 171600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20240807 | 171500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20240807 | 171400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20240807 | 171300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20240807 | 171200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20240807 | 171100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20240807 | 171000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 11715 |
| 243 | 20240807 | 170900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20240807 | 170800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20240807 | 170700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20240807 | 170600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20240807 | 170500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 248 | 20240807 | 170400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 249 | 20240807 | 170300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 250 | 20240807 | 170200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 251 | 20240807 | 170100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 252 | 20240807 | 170000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 253 | 20240807 | 165900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 254 | 20240807 | 165800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 255 | 20240807 | 165700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 256 | 20240807 | 165600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20240807 | 165500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20240807 | 165400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 259 | 20240807 | 165300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 260 | 20240807 | 165200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 261 | 20240807 | 165100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 262 | 20240807 | 165000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 263 | 20240807 | 164900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 264 | 20240807 | 164800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 265 | 20240807 | 164700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 266 | 20240807 | 164600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 267 | 20240807 | 164500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 268 | 20240807 | 164400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 269 | 20240807 | 164300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 270 | 20240807 | 164200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 271 | 20240807 | 164100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 272 | 20240807 | 164000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 11715 |
| 273 | 20240807 | 163900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 274 | 20240807 | 163800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 275 | 20240807 | 163700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 276 | 20240807 | 163600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 277 | 20240807 | 163500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 278 | 20240807 | 163400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 279 | 20240807 | 163300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 280 | 20240807 | 163200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 281 | 20240807 | 163100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 282 | 20240807 | 163000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 283 | 20240807 | 162900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 284 | 20240807 | 162800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 285 | 20240807 | 162700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 286 | 20240807 | 162600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 287 | 20240807 | 162500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 288 | 20240807 | 162400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 289 | 20240807 | 162300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 290 | 20240807 | 162200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 291 | 20240807 | 162100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 292 | 20240807 | 162000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 293 | 20240807 | 161900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 294 | 20240807 | 161800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 295 | 20240807 | 161700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 296 | 20240807 | 161600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 297 | 20240807 | 161500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 298 | 20240807 | 161400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 299 | 20240807 | 161300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 300 | 20240807 | 161200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 301 | 20240807 | 161100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 302 | 20240807 | 161000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 11715 |
| 303 | 20240807 | 160900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 304 | 20240807 | 160800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 305 | 20240807 | 160700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 306 | 20240807 | 160600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 307 | 20240807 | 160500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 308 | 20240807 | 160400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 309 | 20240807 | 160300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 310 | 20240807 | 160200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 311 | 20240807 | 160100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 312 | 20240807 | 160000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 313 | 20240807 | 155900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 314 | 20240807 | 155800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 315 | 20240807 | 155700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 316 | 20240807 | 155600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 317 | 20240807 | 155500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 318 | 20240807 | 155400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 319 | 20240807 | 155300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 320 | 20240807 | 155200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 321 | 20240807 | 155100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 322 | 20240807 | 155000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 323 | 20240807 | 154900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 324 | 20240807 | 154800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 325 | 20240807 | 154700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 326 | 20240807 | 154600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 327 | 20240807 | 154500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 328 | 20240807 | 154400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 329 | 20240807 | 154300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 330 | 20240807 | 154200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 331 | 20240807 | 154100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 332 | 20240807 | 154000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 11715 |
| 333 | 20240807 | 153900 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 334 | 20240807 | 153800 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 335 | 20240807 | 153700 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 336 | 20240807 | 153600 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 337 | 20240807 | 153500 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 338 | 20240807 | 153400 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 339 | 20240807 | 153300 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 340 | 20240807 | 153200 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 341 | 20240807 | 153100 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 342 | 20240807 | 153000 | 5588738920 | 9930 | 9930 | 9930 | 9930 | 11715 |
| 343 | 20240807 | 152900 | 5472408970 | 9910 | 9910 | 9910 | 9910 | 0 |
| 344 | 20240807 | 152800 | 5472408970 | 9910 | 9910 | 9910 | 9910 | 0 |
| 345 | 20240807 | 152700 | 5472408970 | 9910 | 9910 | 9910 | 9910 | 0 |
| 346 | 20240807 | 152600 | 5472408970 | 9910 | 9910 | 9910 | 9910 | 0 |
| 347 | 20240807 | 152500 | 5472408970 | 9910 | 9910 | 9910 | 9910 | 0 |
| 348 | 20240807 | 152400 | 5472408970 | 9910 | 9910 | 9910 | 9910 | 0 |
| 349 | 20240807 | 152300 | 5472408970 | 9910 | 9910 | 9910 | 9910 | 0 |
| 350 | 20240807 | 152200 | 5472408970 | 9910 | 9910 | 9910 | 9910 | 0 |
| 351 | 20240807 | 152100 | 5472408970 | 9910 | 9910 | 9910 | 9910 | 0 |
| 352 | 20240807 | 152000 | 5472408970 | 9910 | 9910 | 9910 | 9910 | 0 |
| 353 | 20240807 | 151900 | 5472408970 | 9910 | 9900 | 9910 | 9890 | 2469 |
| 354 | 20240807 | 151800 | 5447965880 | 9900 | 9880 | 9900 | 9880 | 150 |
| 355 | 20240807 | 151700 | 5446483180 | 9900 | 9880 | 9900 | 9870 | 6001 |
| 356 | 20240807 | 151600 | 5387195530 | 9870 | 9880 | 9880 | 9870 | 718 |
| 357 | 20240807 | 151500 | 5380104420 | 9870 | 9860 | 9870 | 9850 | 4478 |
| 358 | 20240807 | 151400 | 5335930600 | 9860 | 9860 | 9860 | 9850 | 606 |
| 359 | 20240807 | 151300 | 5329959960 | 9860 | 9850 | 9860 | 9850 | 1251 |
| 360 | 20240807 | 151200 | 5317635060 | 9850 | 9870 | 9870 | 9850 | 2178 |
| 361 | 20240807 | 151100 | 5296171460 | 9870 | 9860 | 9870 | 9860 | 147 |
| 362 | 20240807 | 151000 | 5294721980 | 9860 | 9850 | 9860 | 9830 | 7187 |
| 363 | 20240807 | 150900 | 5223964530 | 9850 | 9870 | 9870 | 9830 | 6004 |
| 364 | 20240807 | 150800 | 5164867480 | 9870 | 9870 | 9870 | 9870 | 136 |
| 365 | 20240807 | 150700 | 5163525160 | 9870 | 9870 | 9870 | 9850 | 370 |
| 366 | 20240807 | 150600 | 5159879580 | 9870 | 9850 | 9870 | 9850 | 100 |
| 367 | 20240807 | 150500 | 5158894560 | 9880 | 9850 | 9880 | 9850 | 523 |
| 368 | 20240807 | 150400 | 5153742920 | 9880 | 9850 | 9880 | 9850 | 2223 |
| 369 | 20240807 | 150300 | 5131846220 | 9880 | 9880 | 9880 | 9850 | 423 |
| 370 | 20240807 | 150200 | 5127679320 | 9860 | 9880 | 9890 | 9840 | 1323 |
| 371 | 20240807 | 150100 | 5114640380 | 9880 | 9880 | 9880 | 9880 | 107 |
| 372 | 20240807 | 150000 | 5113583220 | 9860 | 9880 | 9890 | 9850 | 302 |
| 373 | 20240807 | 145900 | 5110604710 | 9880 | 9850 | 9880 | 9850 | 305 |
| 374 | 20240807 | 145800 | 5107591430 | 9850 | 9850 | 9910 | 9850 | 1062 |
| 375 | 20240807 | 145700 | 5097090040 | 9850 | 9860 | 9860 | 9850 | 660 |
| 376 | 20240807 | 145600 | 5090587380 | 9860 | 9870 | 9870 | 9860 | 90 |
| 377 | 20240807 | 145500 | 5089699900 | 9870 | 9890 | 9890 | 9860 | 1332 |
| 378 | 20240807 | 145400 | 5076547800 | 9900 | 9880 | 9900 | 9880 | 1351 |
| 379 | 20240807 | 145300 | 5063190010 | 9890 | 9880 | 9890 | 9880 | 478 |
| 380 | 20240807 | 145200 | 5058467310 | 9890 | 9870 | 9890 | 9870 | 1816 |
| 381 | 20240807 | 145100 | 5040526160 | 9870 | 9850 | 9870 | 9850 | 1322 |
| 382 | 20240807 | 145000 | 5027497650 | 9850 | 9830 | 9850 | 9830 | 1097 |
| 383 | 20240807 | 144900 | 5016712630 | 9850 | 9860 | 9860 | 9830 | 594 |
| 384 | 20240807 | 144800 | 5010868140 | 9860 | 9870 | 9870 | 9850 | 1466 |
| 385 | 20240807 | 144700 | 4996427880 | 9870 | 9850 | 9870 | 9850 | 974 |
| 386 | 20240807 | 144600 | 4986824210 | 9840 | 9850 | 9850 | 9840 | 444 |
| 387 | 20240807 | 144500 | 4982454150 | 9850 | 9850 | 9850 | 9820 | 652 |
| 388 | 20240807 | 144400 | 4976050960 | 9860 | 9870 | 9870 | 9820 | 1493 |
| 389 | 20240807 | 144300 | 4961381550 | 9860 | 9850 | 9870 | 9830 | 652 |
| 390 | 20240807 | 144200 | 4954960020 | 9850 | 9830 | 9870 | 9820 | 361 |
| 391 | 20240807 | 144100 | 4951413860 | 9830 | 9860 | 9870 | 9830 | 3664 |
| 392 | 20240807 | 144000 | 4915366950 | 9870 | 9870 | 9870 | 9860 | 94 |
| 393 | 20240807 | 143900 | 4914439890 | 9880 | 9860 | 9880 | 9850 | 579 |
| 394 | 20240807 | 143800 | 4908732840 | 9860 | 9870 | 9870 | 9830 | 442 |
| 395 | 20240807 | 143700 | 4904387450 | 9870 | 9850 | 9880 | 9820 | 509 |
| 396 | 20240807 | 143600 | 4899385790 | 9890 | 9880 | 9890 | 9840 | 618 |
| 397 | 20240807 | 143500 | 4893296130 | 9880 | 9850 | 9880 | 9840 | 132 |
| 398 | 20240807 | 143400 | 4891995570 | 9910 | 9910 | 9910 | 9910 | 11 |
| 399 | 20240807 | 143300 | 4891886560 | 9910 | 9850 | 9910 | 9850 | 2458 |
| 400 | 20240807 | 143200 | 4867647840 | 9860 | 9870 | 9870 | 9830 | 1656 |
| 401 | 20240807 | 143100 | 4851351530 | 9860 | 9880 | 9880 | 9860 | 35 |
| 402 | 20240807 | 143000 | 4851006280 | 9880 | 9880 | 9880 | 9860 | 438 |
| 403 | 20240807 | 142900 | 4846682970 | 9890 | 9890 | 9890 | 9860 | 171 |
| 404 | 20240807 | 142800 | 4844994520 | 9890 | 9890 | 9890 | 9880 | 248 |
| 405 | 20240807 | 142700 | 4842541840 | 9890 | 9880 | 9890 | 9880 | 593 |
| 406 | 20240807 | 142600 | 4836682990 | 9880 | 9890 | 9890 | 9880 | 23 |
| 407 | 20240807 | 142500 | 4836455630 | 9890 | 9890 | 9890 | 9860 | 208 |
| 408 | 20240807 | 142400 | 4834404080 | 9900 | 9850 | 9900 | 9850 | 28 |
| 409 | 20240807 | 142300 | 4834128230 | 9910 | 9910 | 9910 | 9910 | 1 |
| 410 | 20240807 | 142200 | 4834118320 | 9840 | 9870 | 9920 | 9840 | 1470 |
| 411 | 20240807 | 142100 | 4819613230 | 9870 | 9860 | 9870 | 9820 | 60 |
| 412 | 20240807 | 142000 | 4819023740 | 9870 | 9860 | 9870 | 9800 | 1002 |
| 413 | 20240807 | 141900 | 4809180090 | 9880 | 9840 | 9880 | 9750 | 9086 |
| 414 | 20240807 | 141800 | 4720047800 | 9840 | 9850 | 9870 | 9840 | 2200 |
| 415 | 20240807 | 141700 | 4698393850 | 9850 | 9850 | 9850 | 9840 | 1079 |
| 416 | 20240807 | 141600 | 4687766610 | 9850 | 9860 | 9860 | 9850 | 2596 |
| 417 | 20240807 | 141500 | 4662181080 | 9870 | 9880 | 9890 | 9870 | 2228 |
| 418 | 20240807 | 141400 | 4640174670 | 9890 | 9920 | 9920 | 9880 | 10562 |
| 419 | 20240807 | 141300 | 4535618910 | 9920 | 9930 | 9930 | 9920 | 705 |
| 420 | 20240807 | 141200 | 4528625260 | 9930 | 9910 | 9930 | 9910 | 201 |
| 421 | 20240807 | 141100 | 4526633330 | 9910 | 9940 | 9940 | 9910 | 265 |
| 422 | 20240807 | 141000 | 4524006850 | 9920 | 9920 | 9940 | 9920 | 386 |
| 423 | 20240807 | 140900 | 4520177610 | 9920 | 9940 | 9940 | 9920 | 4 |
| 424 | 20240807 | 140800 | 4520137890 | 9920 | 9920 | 9920 | 9920 | 170 |
| 425 | 20240807 | 140700 | 4518451490 | 9920 | 9910 | 9920 | 9910 | 288 |
| 426 | 20240807 | 140600 | 4515597400 | 9900 | 9910 | 9910 | 9900 | 71 |
| 427 | 20240807 | 140500 | 4514893950 | 9910 | 9920 | 9920 | 9910 | 359 |
| 428 | 20240807 | 140400 | 4511336150 | 9920 | 9910 | 9920 | 9910 | 154 |
| 429 | 20240807 | 140300 | 4509808990 | 9920 | 9920 | 9920 | 9910 | 562 |
| 430 | 20240807 | 140200 | 4504239290 | 9920 | 9930 | 9930 | 9920 | 44 |
| 431 | 20240807 | 140100 | 4503802710 | 9930 | 9930 | 9940 | 9930 | 167 |
| 432 | 20240807 | 140000 | 4502143660 | 9940 | 9930 | 9940 | 9930 | 1839 |
| 433 | 20240807 | 135900 | 4483879330 | 9940 | 9960 | 9960 | 9940 | 578 |
| 434 | 20240807 | 135800 | 4478132450 | 9960 | 9940 | 9960 | 9940 | 403 |
| 435 | 20240807 | 135700 | 4474126570 | 9960 | 9960 | 9960 | 9940 | 307 |
| 436 | 20240807 | 135600 | 4471071050 | 9970 | 9970 | 9970 | 9960 | 95 |
| 437 | 20240807 | 135500 | 4470124200 | 9970 | 9940 | 9970 | 9940 | 1440 |
| 438 | 20240807 | 135400 | 4455800770 | 9950 | 9930 | 9950 | 9930 | 1352 |
| 439 | 20240807 | 135300 | 4442352410 | 9930 | 9910 | 9930 | 9910 | 335 |
| 440 | 20240807 | 135200 | 4439029170 | 9900 | 9900 | 9900 | 9890 | 1976 |
| 441 | 20240807 | 135100 | 4419474970 | 9900 | 9890 | 9900 | 9890 | 63 |
| 442 | 20240807 | 135000 | 4418851330 | 9900 | 9900 | 9900 | 9890 | 488 |
| 443 | 20240807 | 134900 | 4414023130 | 9890 | 9900 | 9900 | 9890 | 468 |
| 444 | 20240807 | 134800 | 4409391290 | 9900 | 9900 | 9900 | 9890 | 746 |
| 445 | 20240807 | 134700 | 4402006250 | 9900 | 9900 | 9920 | 9900 | 1030 |
| 446 | 20240807 | 134600 | 4391808830 | 9910 | 9910 | 9920 | 9900 | 485 |
| 447 | 20240807 | 134500 | 4387002820 | 9910 | 9910 | 9910 | 9910 | 4 |
| 448 | 20240807 | 134400 | 4386963180 | 9910 | 9910 | 9910 | 9910 | 40 |
| 449 | 20240807 | 134300 | 4386566780 | 9900 | 9920 | 9920 | 9900 | 1598 |
| 450 | 20240807 | 134200 | 4370736540 | 9920 | 9920 | 9920 | 9920 | 0 |
| 451 | 20240807 | 134100 | 4370736540 | 9920 | 9920 | 9920 | 9920 | 33 |
| 452 | 20240807 | 134000 | 4370409180 | 9930 | 9910 | 9930 | 9910 | 21 |
| 453 | 20240807 | 133900 | 4370201050 | 9910 | 9930 | 9930 | 9910 | 46 |
| 454 | 20240807 | 133800 | 4369744830 | 9940 | 9940 | 9940 | 9940 | 638 |
| 455 | 20240807 | 133700 | 4363403110 | 9930 | 9910 | 9930 | 9900 | 1668 |
| 456 | 20240807 | 133600 | 4346854130 | 9910 | 9910 | 9910 | 9910 | 2 |
| 457 | 20240807 | 133500 | 4346834310 | 9910 | 9910 | 9910 | 9900 | 202 |
| 458 | 20240807 | 133400 | 4344834340 | 9910 | 9920 | 9920 | 9910 | 696 |
| 459 | 20240807 | 133300 | 4337936480 | 9910 | 9910 | 9920 | 9910 | 63 |
| 460 | 20240807 | 133200 | 4337312120 | 9920 | 9910 | 9920 | 9910 | 36 |
| 461 | 20240807 | 133100 | 4336955350 | 9900 | 9900 | 9910 | 9900 | 244 |
| 462 | 20240807 | 133000 | 4334539740 | 9900 | 9900 | 9900 | 9900 | 118 |
| 463 | 20240807 | 132900 | 4333371540 | 9900 | 9910 | 9910 | 9880 | 451 |
| 464 | 20240807 | 132800 | 4328910520 | 9880 | 9900 | 9910 | 9870 | 558 |
| 465 | 20240807 | 132700 | 4323401680 | 9900 | 9900 | 9910 | 9880 | 1574 |
| 466 | 20240807 | 132600 | 4307838540 | 9900 | 9910 | 9910 | 9890 | 1090 |
| 467 | 20240807 | 132500 | 4297044940 | 9910 | 9920 | 9920 | 9910 | 42 |
| 468 | 20240807 | 132400 | 4296628620 | 9940 | 9930 | 9940 | 9930 | 159 |
| 469 | 20240807 | 132300 | 4295049720 | 9930 | 9930 | 9930 | 9910 | 540 |
| 470 | 20240807 | 132200 | 4289691010 | 9930 | 9920 | 9940 | 9910 | 109 |
| 471 | 20240807 | 132100 | 4288609750 | 9920 | 9920 | 9930 | 9920 | 682 |
| 472 | 20240807 | 132000 | 4281839000 | 9920 | 9920 | 9920 | 9920 | 6 |
| 473 | 20240807 | 131900 | 4281779480 | 9930 | 9930 | 9930 | 9900 | 195 |
| 474 | 20240807 | 131800 | 4279845050 | 9930 | 9910 | 9930 | 9890 | 1024 |
| 475 | 20240807 | 131700 | 4269708290 | 9920 | 9940 | 9950 | 9920 | 856 |
| 476 | 20240807 | 131600 | 4261204670 | 9940 | 9950 | 9950 | 9940 | 3 |
| 477 | 20240807 | 131500 | 4261174840 | 9930 | 9930 | 9930 | 9930 | 0 |
| 478 | 20240807 | 131400 | 4261174840 | 9930 | 9920 | 9940 | 9920 | 879 |
| 479 | 20240807 | 131300 | 4252445220 | 9920 | 9930 | 9940 | 9920 | 277 |
| 480 | 20240807 | 131200 | 4249696730 | 9940 | 9930 | 9950 | 9930 | 581 |
| 481 | 20240807 | 131100 | 4243921250 | 9940 | 9920 | 9940 | 9920 | 28 |
| 482 | 20240807 | 131000 | 4243643130 | 9940 | 9930 | 9940 | 9930 | 410 |
| 483 | 20240807 | 130900 | 4239569660 | 9940 | 9920 | 9940 | 9910 | 592 |
| 484 | 20240807 | 130800 | 4233693010 | 9910 | 9890 | 9910 | 9890 | 768 |
| 485 | 20240807 | 130700 | 4226090060 | 9880 | 9890 | 9890 | 9880 | 200 |
| 486 | 20240807 | 130600 | 4224114010 | 9900 | 9910 | 9920 | 9900 | 532 |
| 487 | 20240807 | 130500 | 4218847000 | 9910 | 9920 | 9920 | 9910 | 110 |
| 488 | 20240807 | 130400 | 4217756800 | 9920 | 9920 | 9920 | 9920 | 1 |
| 489 | 20240807 | 130300 | 4217746880 | 9920 | 9930 | 9930 | 9910 | 201 |
| 490 | 20240807 | 130200 | 4215754740 | 9930 | 9930 | 9930 | 9910 | 209 |
| 491 | 20240807 | 130100 | 4213679510 | 9930 | 9930 | 9930 | 9930 | 107 |
| 492 | 20240807 | 130000 | 4212617000 | 9930 | 9920 | 9930 | 9910 | 1233 |
| 493 | 20240807 | 125900 | 4200388010 | 9920 | 9920 | 9920 | 9920 | 116 |
| 494 | 20240807 | 125800 | 4199237290 | 9920 | 9900 | 9920 | 9900 | 16 |
| 495 | 20240807 | 125700 | 4199078870 | 9880 | 9880 | 9910 | 9880 | 468 |
| 496 | 20240807 | 125600 | 4194455000 | 9880 | 9890 | 9890 | 9880 | 40 |
| 497 | 20240807 | 125500 | 4194059690 | 9910 | 9910 | 9920 | 9910 | 43 |
| 498 | 20240807 | 125400 | 4193633510 | 9870 | 9910 | 9930 | 9870 | 6709 |
| 499 | 20240807 | 125300 | 4127230230 | 9910 | 9920 | 9930 | 9910 | 1825 |
| 500 | 20240807 | 125200 | 4109137870 | 9940 | 9920 | 9940 | 9920 | 2989 |
| 501 | 20240807 | 125100 | 4079486810 | 9940 | 9940 | 9940 | 9940 | 0 |
| 502 | 20240807 | 125000 | 4079486810 | 9940 | 9930 | 9940 | 9920 | 989 |
| 503 | 20240807 | 124900 | 4069674230 | 9940 | 9940 | 9940 | 9930 | 634 |
| 504 | 20240807 | 124800 | 4063377580 | 9930 | 9950 | 9950 | 9930 | 224 |
| 505 | 20240807 | 124700 | 4061151170 | 9950 | 9950 | 9950 | 9950 | 71 |
| 506 | 20240807 | 124600 | 4060444720 | 9950 | 9960 | 9960 | 9950 | 22 |
| 507 | 20240807 | 124500 | 4060225750 | 9960 | 9950 | 9960 | 9950 | 695 |
| 508 | 20240807 | 124400 | 4053310420 | 9940 | 9930 | 9940 | 9930 | 610 |
| 509 | 20240807 | 124300 | 4047247050 | 9930 | 9940 | 9940 | 9930 | 2 |
| 510 | 20240807 | 124200 | 4047227180 | 9910 | 9950 | 9950 | 9910 | 557 |
| 511 | 20240807 | 124100 | 4041701470 | 9950 | 9950 | 9950 | 9910 | 217 |
| 512 | 20240807 | 124000 | 4039546710 | 9950 | 9930 | 9950 | 9930 | 61 |
| 513 | 20240807 | 123900 | 4038940800 | 9930 | 9930 | 9930 | 9930 | 313 |
| 514 | 20240807 | 123800 | 4035832710 | 9920 | 9910 | 9930 | 9910 | 759 |
| 515 | 20240807 | 123700 | 4028301000 | 9910 | 9910 | 9910 | 9900 | 145 |
| 516 | 20240807 | 123600 | 4026864060 | 9910 | 9910 | 9910 | 9910 | 210 |
| 517 | 20240807 | 123500 | 4024782960 | 9910 | 9900 | 9910 | 9900 | 218 |
| 518 | 20240807 | 123400 | 4022623620 | 9910 | 9900 | 9910 | 9890 | 676 |
| 519 | 20240807 | 123300 | 4015933060 | 9900 | 9900 | 9900 | 9900 | 356 |
| 520 | 20240807 | 123200 | 4012408660 | 9910 | 9920 | 9930 | 9910 | 2752 |
| 521 | 20240807 | 123100 | 3985132070 | 9930 | 9920 | 9930 | 9910 | 998 |
| 522 | 20240807 | 123000 | 3975232390 | 9930 | 9930 | 9930 | 9920 | 449 |
| 523 | 20240807 | 122900 | 3970776210 | 9930 | 9930 | 9930 | 9910 | 1176 |
| 524 | 20240807 | 122800 | 3959099890 | 9950 | 9910 | 9960 | 9900 | 2934 |
| 525 | 20240807 | 122700 | 3929990650 | 9920 | 9950 | 9950 | 9920 | 516 |
| 526 | 20240807 | 122600 | 3924860200 | 9950 | 9950 | 9980 | 9940 | 2271 |
| 527 | 20240807 | 122500 | 3902238090 | 9930 | 9910 | 9930 | 9900 | 1888 |
| 528 | 20240807 | 122400 | 3883494750 | 9910 | 9920 | 9930 | 9910 | 214 |
| 529 | 20240807 | 122300 | 3881369880 | 9930 | 9900 | 9930 | 9870 | 1377 |
| 530 | 20240807 | 122200 | 3867729940 | 9910 | 9880 | 9910 | 9880 | 185 |
| 531 | 20240807 | 122100 | 3865900250 | 9860 | 9880 | 9890 | 9850 | 559 |
| 532 | 20240807 | 122000 | 3860384850 | 9890 | 9920 | 9920 | 9860 | 931 |
| 533 | 20240807 | 121900 | 3851197280 | 9930 | 9900 | 9930 | 9870 | 8030 |
| 534 | 20240807 | 121800 | 3771892500 | 9910 | 9930 | 9930 | 9910 | 1763 |
| 535 | 20240807 | 121700 | 3754412940 | 9950 | 9970 | 9970 | 9920 | 1176 |
| 536 | 20240807 | 121600 | 3742736410 | 9950 | 9960 | 9970 | 9950 | 33 |
| 537 | 20240807 | 121500 | 3742407810 | 9970 | 9960 | 9970 | 9960 | 21 |
| 538 | 20240807 | 121400 | 3742198490 | 9970 | 9960 | 10000 | 9960 | 566 |
| 539 | 20240807 | 121300 | 3736559460 | 9960 | 10000 | 10000 | 9960 | 1354 |
| 540 | 20240807 | 121200 | 3723055260 | 10010 | 10000 | 10010 | 9990 | 79 |
| 541 | 20240807 | 121100 | 3722265720 | 10010 | 9980 | 10010 | 9980 | 67 |
| 542 | 20240807 | 121000 | 3721595910 | 9990 | 10000 | 10010 | 9990 | 213 |
| 543 | 20240807 | 120900 | 3719463920 | 10010 | 10010 | 10010 | 10000 | 56 |
| 544 | 20240807 | 120800 | 3718903860 | 10010 | 9990 | 10020 | 9990 | 3510 |
| 545 | 20240807 | 120700 | 3683811780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 546 | 20240807 | 120600 | 3683811780 | 10000 | 10000 | 10000 | 9960 | 235 |
| 547 | 20240807 | 120500 | 3681471020 | 9960 | 10010 | 10010 | 9960 | 107 |
| 548 | 20240807 | 120400 | 3680404940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 549 | 20240807 | 120300 | 3680404940 | 10010 | 10010 | 10010 | 10010 | 6 |
| 550 | 20240807 | 120200 | 3680344880 | 10020 | 10000 | 10030 | 10000 | 792 |
| 551 | 20240807 | 120100 | 3672414060 | 10010 | 9970 | 10010 | 9970 | 481 |
| 552 | 20240807 | 120000 | 3667616060 | 9970 | 9940 | 9970 | 9940 | 449 |
| 553 | 20240807 | 115900 | 3663149100 | 9930 | 9930 | 9950 | 9930 | 380 |
| 554 | 20240807 | 115800 | 3659374890 | 9940 | 9960 | 9960 | 9940 | 264 |
| 555 | 20240807 | 115700 | 3656748240 | 9970 | 9970 | 9970 | 9960 | 69 |
| 556 | 20240807 | 115600 | 3656060910 | 9970 | 9970 | 9970 | 9930 | 1681 |
| 557 | 20240807 | 115500 | 3639348040 | 9970 | 9970 | 9970 | 9950 | 854 |
| 558 | 20240807 | 115400 | 3630842180 | 9970 | 9980 | 9990 | 9970 | 359 |
| 559 | 20240807 | 115300 | 3627262920 | 9970 | 10000 | 10000 | 9970 | 856 |
| 560 | 20240807 | 115200 | 3618728540 | 9970 | 10020 | 10020 | 9970 | 760 |
| 561 | 20240807 | 115100 | 3611147610 | 9990 | 10030 | 10030 | 9990 | 157 |
| 562 | 20240807 | 115000 | 3609579090 | 10010 | 10010 | 10030 | 10010 | 762 |
| 563 | 20240807 | 114900 | 3601951450 | 10000 | 9990 | 10000 | 9990 | 997 |
| 564 | 20240807 | 114800 | 3591982890 | 9990 | 9980 | 9990 | 9970 | 1588 |
| 565 | 20240807 | 114700 | 3576133040 | 9980 | 9980 | 9980 | 9980 | 1107 |
| 566 | 20240807 | 114600 | 3565085180 | 9980 | 9990 | 10040 | 9980 | 234 |
| 567 | 20240807 | 114500 | 3562749340 | 10000 | 10000 | 10000 | 9990 | 929 |
| 568 | 20240807 | 114400 | 3553467940 | 10000 | 10000 | 10000 | 10000 | 6 |
| 569 | 20240807 | 114300 | 3553407940 | 10000 | 10010 | 10010 | 10000 | 157 |
| 570 | 20240807 | 114200 | 3551837590 | 10040 | 10040 | 10040 | 10040 | 3 |
| 571 | 20240807 | 114100 | 3551807470 | 10040 | 10040 | 10040 | 10020 | 1601 |
| 572 | 20240807 | 114000 | 3535750380 | 10040 | 10040 | 10040 | 10030 | 151 |
| 573 | 20240807 | 113900 | 3534235710 | 10040 | 10040 | 10040 | 10040 | 810 |
| 574 | 20240807 | 113800 | 3526103310 | 10050 | 10050 | 10060 | 10050 | 1215 |
| 575 | 20240807 | 113700 | 3513890580 | 10050 | 10040 | 10050 | 10040 | 155 |
| 576 | 20240807 | 113600 | 3512333030 | 10050 | 10010 | 10050 | 10010 | 5510 |
| 577 | 20240807 | 113500 | 3457120250 | 10020 | 10010 | 10020 | 9980 | 1004 |
| 578 | 20240807 | 113400 | 3447084670 | 9950 | 10000 | 10030 | 9950 | 4260 |
| 579 | 20240807 | 113300 | 3404557200 | 10000 | 10060 | 10060 | 10000 | 1973 |
| 580 | 20240807 | 113200 | 3384784970 | 10060 | 10030 | 10060 | 10030 | 221 |
| 581 | 20240807 | 113100 | 3382568280 | 10060 | 10060 | 10060 | 10040 | 363 |
| 582 | 20240807 | 113000 | 3378922500 | 10040 | 10080 | 10090 | 10040 | 7924 |
| 583 | 20240807 | 112900 | 3299095560 | 10080 | 10080 | 10090 | 10080 | 1581 |
| 584 | 20240807 | 112800 | 3283158730 | 10090 | 10090 | 10090 | 10080 | 255 |
| 585 | 20240807 | 112700 | 3280586670 | 10090 | 10090 | 10090 | 10090 | 1078 |
| 586 | 20240807 | 112600 | 3269709650 | 10100 | 10080 | 10100 | 10080 | 982 |
| 587 | 20240807 | 112500 | 3259796960 | 10100 | 10110 | 10110 | 10080 | 736 |
| 588 | 20240807 | 112400 | 3252374080 | 10110 | 10090 | 10110 | 10070 | 5208 |
| 589 | 20240807 | 112300 | 3199779500 | 10090 | 10060 | 10100 | 10060 | 3260 |
| 590 | 20240807 | 112200 | 3166896220 | 10060 | 10030 | 10060 | 10030 | 2636 |
| 591 | 20240807 | 112100 | 3140418510 | 10030 | 10020 | 10030 | 10020 | 1075 |
| 592 | 20240807 | 112000 | 3129636910 | 10030 | 10030 | 10030 | 10030 | 195 |
| 593 | 20240807 | 111900 | 3127681060 | 10040 | 10040 | 10040 | 10030 | 609 |
| 594 | 20240807 | 111800 | 3121566920 | 10040 | 10040 | 10040 | 10030 | 548 |
| 595 | 20240807 | 111700 | 3116066750 | 10040 | 10040 | 10040 | 10020 | 1493 |
| 596 | 20240807 | 111600 | 3101077120 | 10040 | 10010 | 10040 | 10000 | 3519 |
| 597 | 20240807 | 111500 | 3065801920 | 10000 | 10010 | 10010 | 9980 | 1621 |
| 598 | 20240807 | 111400 | 3049592370 | 10010 | 10020 | 10030 | 9990 | 4259 |
| 599 | 20240807 | 111300 | 3006971460 | 10020 | 9990 | 10030 | 9980 | 4834 |
| 600 | 20240807 | 111200 | 2958614000 | 9990 | 9940 | 9990 | 9940 | 2727 |
| 601 | 20240807 | 111100 | 2931423410 | 9940 | 9920 | 9940 | 9900 | 794 |
| 602 | 20240807 | 111000 | 2923546670 | 9920 | 9930 | 9930 | 9900 | 1982 |
| 603 | 20240807 | 110900 | 2903921030 | 9930 | 9930 | 9930 | 9930 | 92 |
| 604 | 20240807 | 110800 | 2903007470 | 9930 | 9910 | 9930 | 9900 | 151 |
| 605 | 20240807 | 110700 | 2901512290 | 9930 | 9910 | 9930 | 9900 | 183 |
| 606 | 20240807 | 110600 | 2899699020 | 9930 | 9940 | 9940 | 9890 | 2404 |
| 607 | 20240807 | 110500 | 2875898280 | 9940 | 9940 | 9940 | 9940 | 0 |
| 608 | 20240807 | 110400 | 2875898280 | 9940 | 9920 | 9940 | 9910 | 3179 |
| 609 | 20240807 | 110300 | 2844348270 | 9930 | 9940 | 9940 | 9900 | 331 |
| 610 | 20240807 | 110200 | 2841070940 | 9950 | 9940 | 9960 | 9900 | 8156 |
| 611 | 20240807 | 110100 | 2760149010 | 9970 | 9940 | 9970 | 9940 | 716 |
| 612 | 20240807 | 110000 | 2753020720 | 9950 | 10000 | 10000 | 9940 | 1778 |
| 613 | 20240807 | 105900 | 2735306970 | 10000 | 9960 | 10000 | 9960 | 1267 |
| 614 | 20240807 | 105800 | 2722664840 | 9970 | 9990 | 10000 | 9960 | 2111 |
| 615 | 20240807 | 105700 | 2701611450 | 9950 | 9990 | 10020 | 9950 | 5612 |
| 616 | 20240807 | 105600 | 2645521820 | 9970 | 9920 | 9980 | 9920 | 5597 |
| 617 | 20240807 | 105500 | 2589804250 | 9920 | 9910 | 9930 | 9910 | 3460 |
| 618 | 20240807 | 105400 | 2555459100 | 9910 | 9910 | 9920 | 9900 | 1154 |
| 619 | 20240807 | 105300 | 2544022970 | 9910 | 9880 | 9920 | 9880 | 2306 |
| 620 | 20240807 | 105200 | 2521207240 | 9890 | 9870 | 9890 | 9840 | 3402 |
| 621 | 20240807 | 105100 | 2487692120 | 9870 | 9890 | 9890 | 9860 | 1265 |
| 622 | 20240807 | 105000 | 2475207930 | 9870 | 9900 | 9910 | 9870 | 2293 |
| 623 | 20240807 | 104900 | 2452556870 | 9910 | 9920 | 9920 | 9910 | 592 |
| 624 | 20240807 | 104800 | 2446689620 | 9920 | 9920 | 9920 | 9900 | 1561 |
| 625 | 20240807 | 104700 | 2431218730 | 9920 | 9920 | 9920 | 9900 | 409 |
| 626 | 20240807 | 104600 | 2427163510 | 9920 | 9910 | 9920 | 9900 | 636 |
| 627 | 20240807 | 104500 | 2420859980 | 9910 | 9870 | 9910 | 9870 | 1852 |
| 628 | 20240807 | 104400 | 2402554340 | 9870 | 9860 | 9870 | 9850 | 225 |
| 629 | 20240807 | 104300 | 2400336620 | 9860 | 9840 | 9860 | 9840 | 1961 |
| 630 | 20240807 | 104200 | 2381030400 | 9830 | 9840 | 9840 | 9800 | 2016 |
| 631 | 20240807 | 104100 | 2361269460 | 9840 | 9840 | 9840 | 9840 | 108 |
| 632 | 20240807 | 104000 | 2360206740 | 9840 | 9810 | 9850 | 9800 | 4009 |
| 633 | 20240807 | 103900 | 2320915770 | 9850 | 9840 | 9850 | 9800 | 637 |
| 634 | 20240807 | 103800 | 2314664570 | 9840 | 9840 | 9840 | 9830 | 642 |
| 635 | 20240807 | 103700 | 2308353380 | 9840 | 9840 | 9850 | 9830 | 1381 |
| 636 | 20240807 | 103600 | 2294764800 | 9850 | 9860 | 9860 | 9850 | 410 |
| 637 | 20240807 | 103500 | 2290724990 | 9860 | 9820 | 9860 | 9820 | 1923 |
| 638 | 20240807 | 103400 | 2271790040 | 9830 | 9820 | 9830 | 9800 | 2460 |
| 639 | 20240807 | 103300 | 2247671390 | 9810 | 9810 | 9820 | 9800 | 272 |
| 640 | 20240807 | 103200 | 2245003610 | 9810 | 9810 | 9820 | 9800 | 1025 |
| 641 | 20240807 | 103100 | 2234939560 | 9800 | 9820 | 9830 | 9800 | 318 |
| 642 | 20240807 | 103000 | 2231821000 | 9830 | 9820 | 9830 | 9810 | 1366 |
| 643 | 20240807 | 102900 | 2218405980 | 9820 | 9800 | 9820 | 9800 | 1146 |
| 644 | 20240807 | 102800 | 2207163790 | 9800 | 9800 | 9800 | 9770 | 203 |
| 645 | 20240807 | 102700 | 2205174420 | 9800 | 9780 | 9810 | 9780 | 1028 |
| 646 | 20240807 | 102600 | 2195120400 | 9780 | 9750 | 9780 | 9740 | 100 |
| 647 | 20240807 | 102500 | 2194143590 | 9780 | 9720 | 9780 | 9720 | 782 |
| 648 | 20240807 | 102400 | 2186538730 | 9720 | 9720 | 9720 | 9720 | 70 |
| 649 | 20240807 | 102300 | 2185858330 | 9720 | 9690 | 9720 | 9690 | 838 |
| 650 | 20240807 | 102200 | 2177731370 | 9690 | 9680 | 9690 | 9680 | 22 |
| 651 | 20240807 | 102100 | 2177518400 | 9690 | 9690 | 9690 | 9660 | 1206 |
| 652 | 20240807 | 102000 | 2165856150 | 9700 | 9680 | 9700 | 9680 | 304 |
| 653 | 20240807 | 101900 | 2162911810 | 9700 | 9670 | 9700 | 9670 | 506 |
| 654 | 20240807 | 101800 | 2158003730 | 9670 | 9650 | 9700 | 9650 | 141 |
| 655 | 20240807 | 101700 | 2156637880 | 9690 | 9650 | 9690 | 9640 | 4992 |
| 656 | 20240807 | 101600 | 2108396310 | 9680 | 9680 | 9680 | 9630 | 1297 |
| 657 | 20240807 | 101500 | 2095892630 | 9690 | 9690 | 9700 | 9690 | 186 |
| 658 | 20240807 | 101400 | 2094090180 | 9690 | 9650 | 9690 | 9650 | 340 |
| 659 | 20240807 | 101300 | 2090804240 | 9650 | 9650 | 9660 | 9650 | 670 |
| 660 | 20240807 | 101200 | 2084338610 | 9650 | 9660 | 9660 | 9640 | 135 |
| 661 | 20240807 | 101100 | 2083036510 | 9660 | 9670 | 9680 | 9650 | 87 |
| 662 | 20240807 | 101000 | 2082195140 | 9690 | 9650 | 9690 | 9630 | 651 |
| 663 | 20240807 | 100900 | 2075918750 | 9630 | 9650 | 9650 | 9630 | 4444 |
| 664 | 20240807 | 100800 | 2033074310 | 9660 | 9710 | 9720 | 9660 | 8974 |
| 665 | 20240807 | 100700 | 1946141290 | 9710 | 9710 | 9740 | 9700 | 3702 |
| 666 | 20240807 | 100600 | 1910226550 | 9710 | 9740 | 9740 | 9710 | 2116 |
| 667 | 20240807 | 100500 | 1889659470 | 9750 | 9760 | 9760 | 9750 | 819 |
| 668 | 20240807 | 100400 | 1881674050 | 9750 | 9750 | 9750 | 9750 | 81 |
| 669 | 20240807 | 100300 | 1880884300 | 9760 | 9730 | 9760 | 9730 | 123 |
| 670 | 20240807 | 100200 | 1879687120 | 9730 | 9730 | 9750 | 9720 | 257 |
| 671 | 20240807 | 100100 | 1877186680 | 9750 | 9750 | 9750 | 9730 | 1488 |
| 672 | 20240807 | 100000 | 1862687960 | 9740 | 9740 | 9750 | 9730 | 153 |
| 673 | 20240807 | 095900 | 1861197730 | 9730 | 9760 | 9760 | 9720 | 42 |
| 674 | 20240807 | 095800 | 1860788490 | 9720 | 9720 | 9760 | 9710 | 176 |
| 675 | 20240807 | 095700 | 1859077530 | 9750 | 9790 | 9790 | 9700 | 6667 |
| 676 | 20240807 | 095600 | 1794192240 | 9790 | 9800 | 9800 | 9760 | 2766 |
| 677 | 20240807 | 095500 | 1767148360 | 9800 | 9800 | 9830 | 9800 | 238 |
| 678 | 20240807 | 095400 | 1764815930 | 9830 | 9830 | 9830 | 9830 | 2 |
| 679 | 20240807 | 095300 | 1764796270 | 9790 | 9810 | 9830 | 9780 | 658 |
| 680 | 20240807 | 095200 | 1758354740 | 9840 | 9800 | 9840 | 9800 | 151 |
| 681 | 20240807 | 095100 | 1756874870 | 9800 | 9860 | 9860 | 9800 | 2842 |
| 682 | 20240807 | 095000 | 1728959230 | 9840 | 9820 | 9840 | 9810 | 765 |
| 683 | 20240807 | 094900 | 1721439020 | 9820 | 9800 | 9820 | 9800 | 867 |
| 684 | 20240807 | 094800 | 1712934500 | 9800 | 9820 | 9820 | 9770 | 238 |
| 685 | 20240807 | 094700 | 1710606580 | 9830 | 9770 | 9830 | 9770 | 136 |
| 686 | 20240807 | 094600 | 1709277800 | 9770 | 9770 | 9770 | 9740 | 934 |
| 687 | 20240807 | 094500 | 1700162610 | 9750 | 9760 | 9760 | 9750 | 65 |
| 688 | 20240807 | 094400 | 1699528850 | 9730 | 9730 | 9760 | 9710 | 517 |
| 689 | 20240807 | 094300 | 1694501430 | 9710 | 9740 | 9740 | 9710 | 235 |
| 690 | 20240807 | 094200 | 1692219550 | 9700 | 9750 | 9750 | 9700 | 6665 |
| 691 | 20240807 | 094100 | 1627436680 | 9750 | 9760 | 9770 | 9750 | 1551 |
| 692 | 20240807 | 094000 | 1612312280 | 9770 | 9770 | 9770 | 9750 | 1288 |
| 693 | 20240807 | 093900 | 1599741880 | 9780 | 9810 | 9810 | 9770 | 2103 |
| 694 | 20240807 | 093800 | 1579170310 | 9810 | 9820 | 9820 | 9790 | 1964 |
| 695 | 20240807 | 093700 | 1559915600 | 9820 | 9840 | 9840 | 9820 | 546 |
| 696 | 20240807 | 093600 | 1554551210 | 9840 | 9830 | 9840 | 9830 | 781 |
| 697 | 20240807 | 093500 | 1546867010 | 9840 | 9860 | 9860 | 9830 | 460 |
| 698 | 20240807 | 093400 | 1542343670 | 9850 | 9850 | 9870 | 9850 | 5419 |
| 699 | 20240807 | 093300 | 1488942320 | 9840 | 9830 | 9840 | 9830 | 512 |
| 700 | 20240807 | 093200 | 1483907440 | 9830 | 9850 | 9850 | 9820 | 1877 |
| 701 | 20240807 | 093100 | 1465423140 | 9890 | 9910 | 9920 | 9850 | 3977 |
| 702 | 20240807 | 093000 | 1426022150 | 9900 | 9880 | 9920 | 9880 | 2976 |
| 703 | 20240807 | 092900 | 1396559280 | 9890 | 9830 | 9890 | 9830 | 2980 |
| 704 | 20240807 | 092800 | 1367117440 | 9840 | 9790 | 9840 | 9780 | 1497 |
| 705 | 20240807 | 092700 | 1352443520 | 9790 | 9780 | 9790 | 9770 | 792 |
| 706 | 20240807 | 092600 | 1344701340 | 9760 | 9760 | 9780 | 9750 | 514 |
| 707 | 20240807 | 092500 | 1339681670 | 9760 | 9730 | 9780 | 9720 | 1900 |
| 708 | 20240807 | 092400 | 1321152440 | 9710 | 9680 | 9710 | 9680 | 8667 |
| 709 | 20240807 | 092300 | 1237108390 | 9680 | 9680 | 9680 | 9670 | 2365 |
| 710 | 20240807 | 092200 | 1214233100 | 9660 | 9650 | 9670 | 9650 | 3295 |
| 711 | 20240807 | 092100 | 1182383570 | 9650 | 9660 | 9670 | 9640 | 2517 |
| 712 | 20240807 | 092000 | 1158093510 | 9640 | 9700 | 9700 | 9630 | 7148 |
| 713 | 20240807 | 091900 | 1088970900 | 9700 | 9750 | 9760 | 9700 | 3720 |
| 714 | 20240807 | 091800 | 1052755540 | 9750 | 9740 | 9800 | 9740 | 892 |
| 715 | 20240807 | 091700 | 1044063540 | 9740 | 9760 | 9820 | 9740 | 1201 |
| 716 | 20240807 | 091600 | 1032338340 | 9820 | 9850 | 9850 | 9750 | 7326 |
| 717 | 20240807 | 091500 | 960509760 | 9850 | 9840 | 9860 | 9840 | 979 |
| 718 | 20240807 | 091400 | 950873010 | 9840 | 9820 | 9850 | 9820 | 2177 |
| 719 | 20240807 | 091300 | 929475980 | 9830 | 9850 | 9870 | 9830 | 5043 |
| 720 | 20240807 | 091200 | 879766390 | 9860 | 9820 | 9860 | 9810 | 3987 |
| 721 | 20240807 | 091100 | 840593280 | 9810 | 9870 | 9870 | 9800 | 3144 |
| 722 | 20240807 | 091000 | 809682080 | 9870 | 9890 | 9900 | 9870 | 2552 |
| 723 | 20240807 | 090900 | 784448140 | 9890 | 9940 | 9940 | 9890 | 1703 |
| 724 | 20240807 | 090800 | 767599190 | 9930 | 9890 | 9930 | 9880 | 2719 |
| 725 | 20240807 | 090700 | 740706220 | 9890 | 9940 | 9940 | 9890 | 3790 |
| 726 | 20240807 | 090600 | 703137510 | 9920 | 9940 | 9960 | 9920 | 7780 |
| 727 | 20240807 | 090500 | 625838270 | 9930 | 9890 | 9940 | 9880 | 5095 |
| 728 | 20240807 | 090400 | 575376080 | 9890 | 9740 | 9890 | 9740 | 13997 |
| 729 | 20240807 | 090300 | 437651500 | 9750 | 9720 | 9760 | 9600 | 5580 |
| 730 | 20240807 | 090200 | 383663140 | 9680 | 9810 | 9810 | 9630 | 10601 |
| 731 | 20240807 | 090100 | 280915510 | 9710 | 9900 | 9910 | 9710 | 18142 |
| 732 | 20240807 | 090000 | 102928620 | 9830 | 9820 | 9890 | 9820 | 9936 |