40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 210700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 9076 |
| 3 | 20240820 | 210600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20240820 | 210500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20240820 | 210400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20240820 | 210300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20240820 | 210200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20240820 | 210100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20240820 | 210000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20240820 | 205900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20240820 | 205800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20240820 | 205700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20240820 | 205600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20240820 | 205500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20240820 | 205400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20240820 | 205300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20240820 | 205200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20240820 | 205100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20240820 | 205000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20240820 | 204900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20240820 | 204800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20240820 | 204700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20240820 | 204600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20240820 | 204500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20240820 | 204400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20240820 | 204300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20240820 | 204200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20240820 | 204100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20240820 | 204000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20240820 | 203900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20240820 | 203800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20240820 | 203700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 9076 |
| 33 | 20240820 | 203600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20240820 | 203500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20240820 | 203400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20240820 | 203300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20240820 | 203200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20240820 | 203100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20240820 | 203000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20240820 | 202900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20240820 | 202800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20240820 | 202700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20240820 | 202600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20240820 | 202500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20240820 | 202400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20240820 | 202300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20240820 | 202200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20240820 | 202100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20240820 | 202000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20240820 | 201900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20240820 | 201800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20240820 | 201700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20240820 | 201600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20240820 | 201500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20240820 | 201400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20240820 | 201300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20240820 | 201200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20240820 | 201100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20240820 | 201000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20240820 | 200900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20240820 | 200800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20240820 | 200700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 9076 |
| 63 | 20240820 | 200600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20240820 | 200500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20240820 | 200400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20240820 | 200300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20240820 | 200200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20240820 | 200100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20240820 | 200000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20240820 | 195900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20240820 | 195800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20240820 | 195700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20240820 | 195600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20240820 | 195500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20240820 | 195400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20240820 | 195300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20240820 | 195200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20240820 | 195100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20240820 | 195000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20240820 | 194900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20240820 | 194800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20240820 | 194700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20240820 | 194600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20240820 | 194500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20240820 | 194400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20240820 | 194300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20240820 | 194200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20240820 | 194100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20240820 | 194000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20240820 | 193900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20240820 | 193800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20240820 | 193700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 9076 |
| 93 | 20240820 | 193600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20240820 | 193500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20240820 | 193400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20240820 | 193300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20240820 | 193200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20240820 | 193100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20240820 | 193000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20240820 | 192900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20240820 | 192800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20240820 | 192700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20240820 | 192600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20240820 | 192500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20240820 | 192400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20240820 | 192300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20240820 | 192200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20240820 | 192100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20240820 | 192000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20240820 | 191900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20240820 | 191800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20240820 | 191700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20240820 | 191600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20240820 | 191500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20240820 | 191400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20240820 | 191300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20240820 | 191200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20240820 | 191100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20240820 | 191000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20240820 | 190900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20240820 | 190800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20240820 | 190700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 9076 |
| 123 | 20240820 | 190600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20240820 | 190500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20240820 | 190400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20240820 | 190300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20240820 | 190200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20240820 | 190100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20240820 | 190000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20240820 | 185900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20240820 | 185800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20240820 | 185700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20240820 | 185600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20240820 | 185500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20240820 | 185400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20240820 | 185300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20240820 | 185200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20240820 | 185100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20240820 | 185000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20240820 | 184900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20240820 | 184800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20240820 | 184700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20240820 | 184600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20240820 | 184500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20240820 | 184400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20240820 | 184300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20240820 | 184200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20240820 | 184100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20240820 | 184000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20240820 | 183900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20240820 | 183800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20240820 | 183700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 9076 |
| 153 | 20240820 | 183600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20240820 | 183500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20240820 | 183400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20240820 | 183300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20240820 | 183200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20240820 | 183100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20240820 | 183000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20240820 | 182900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20240820 | 182800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20240820 | 182700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20240820 | 182600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20240820 | 182500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20240820 | 182400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20240820 | 182300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20240820 | 182200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20240820 | 182100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20240820 | 182000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20240820 | 181900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20240820 | 181800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20240820 | 181700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20240820 | 181600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20240820 | 181500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20240820 | 181400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20240820 | 181300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20240820 | 181200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20240820 | 181100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20240820 | 181000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20240820 | 180900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20240820 | 180800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20240820 | 180700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 9076 |
| 183 | 20240820 | 180600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20240820 | 180500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20240820 | 180400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20240820 | 180300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20240820 | 180200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20240820 | 180100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20240820 | 180000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20240820 | 175900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20240820 | 175800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20240820 | 175700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20240820 | 175600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20240820 | 175500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20240820 | 175400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20240820 | 175300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20240820 | 175200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20240820 | 175100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20240820 | 175000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20240820 | 174900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20240820 | 174800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20240820 | 174700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20240820 | 174600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20240820 | 174500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20240820 | 174400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20240820 | 174300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20240820 | 174200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20240820 | 174100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20240820 | 174000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20240820 | 173900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20240820 | 173800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20240820 | 173700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 9076 |
| 213 | 20240820 | 173600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20240820 | 173500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20240820 | 173400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20240820 | 173300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20240820 | 173200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20240820 | 173100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20240820 | 173000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20240820 | 172900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20240820 | 172800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20240820 | 172700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20240820 | 172600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20240820 | 172500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20240820 | 172400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20240820 | 172300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20240820 | 172200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20240820 | 172100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20240820 | 172000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20240820 | 171900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20240820 | 171800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20240820 | 171700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20240820 | 171600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20240820 | 171500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20240820 | 171400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20240820 | 171300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20240820 | 171200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20240820 | 171100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20240820 | 171000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20240820 | 170900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20240820 | 170800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20240820 | 170700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 9076 |
| 243 | 20240820 | 170600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20240820 | 170500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20240820 | 170400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20240820 | 170300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20240820 | 170200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20240820 | 170100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20240820 | 170000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20240820 | 165900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20240820 | 165800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20240820 | 165700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20240820 | 165600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20240820 | 165500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20240820 | 165400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20240820 | 165300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20240820 | 165200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20240820 | 165100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20240820 | 165000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20240820 | 164900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20240820 | 164800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20240820 | 164700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20240820 | 164600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20240820 | 164500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20240820 | 164400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20240820 | 164300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20240820 | 164200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20240820 | 164100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20240820 | 164000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20240820 | 163900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20240820 | 163800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20240820 | 163700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 9076 |
| 273 | 20240820 | 163600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20240820 | 163500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20240820 | 163400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20240820 | 163300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20240820 | 163200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20240820 | 163100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20240820 | 163000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20240820 | 162900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20240820 | 162800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 282 | 20240820 | 162700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 283 | 20240820 | 162600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 284 | 20240820 | 162500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 285 | 20240820 | 162400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 286 | 20240820 | 162300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 287 | 20240820 | 162200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 288 | 20240820 | 162100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 289 | 20240820 | 162000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 290 | 20240820 | 161900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 291 | 20240820 | 161800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 292 | 20240820 | 161700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 293 | 20240820 | 161600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 294 | 20240820 | 161500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 295 | 20240820 | 161400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 296 | 20240820 | 161300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 297 | 20240820 | 161200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 298 | 20240820 | 161100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 299 | 20240820 | 161000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 300 | 20240820 | 160900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 301 | 20240820 | 160800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 302 | 20240820 | 160700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 9076 |
| 303 | 20240820 | 160600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 304 | 20240820 | 160500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 305 | 20240820 | 160400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 306 | 20240820 | 160300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 307 | 20240820 | 160200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 308 | 20240820 | 160100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 309 | 20240820 | 160000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 310 | 20240820 | 155900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 311 | 20240820 | 155800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 312 | 20240820 | 155700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 313 | 20240820 | 155600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 314 | 20240820 | 155500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 315 | 20240820 | 155400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 316 | 20240820 | 155300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 317 | 20240820 | 155200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 318 | 20240820 | 155100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 319 | 20240820 | 155000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 320 | 20240820 | 154900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 321 | 20240820 | 154800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 322 | 20240820 | 154700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 323 | 20240820 | 154600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 324 | 20240820 | 154500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 325 | 20240820 | 154400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 326 | 20240820 | 154300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 327 | 20240820 | 154200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 328 | 20240820 | 154100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 329 | 20240820 | 154000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 330 | 20240820 | 153900 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 331 | 20240820 | 153800 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 332 | 20240820 | 153700 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 9076 |
| 333 | 20240820 | 153600 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 334 | 20240820 | 153500 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 335 | 20240820 | 153400 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 336 | 20240820 | 153300 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 337 | 20240820 | 153200 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 338 | 20240820 | 153100 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 339 | 20240820 | 153000 | 49217435460 | 17230 | 17230 | 17230 | 17230 | 9076 |
| 340 | 20240820 | 152900 | 49061055980 | 17160 | 17160 | 17160 | 17160 | 0 |
| 341 | 20240820 | 152800 | 49061055980 | 17160 | 17160 | 17160 | 17160 | 0 |
| 342 | 20240820 | 152700 | 49061055980 | 17160 | 17160 | 17160 | 17160 | 0 |
| 343 | 20240820 | 152600 | 49061055980 | 17160 | 17160 | 17160 | 17160 | 0 |
| 344 | 20240820 | 152500 | 49061055980 | 17160 | 17160 | 17160 | 17160 | 0 |
| 345 | 20240820 | 152400 | 49061055980 | 17160 | 17160 | 17160 | 17160 | 0 |
| 346 | 20240820 | 152300 | 49061055980 | 17160 | 17160 | 17160 | 17160 | 0 |
| 347 | 20240820 | 152200 | 49061055980 | 17160 | 17160 | 17160 | 17160 | 0 |
| 348 | 20240820 | 152100 | 49061055980 | 17160 | 17160 | 17160 | 17160 | 0 |
| 349 | 20240820 | 152000 | 49061055980 | 17160 | 17160 | 17160 | 17160 | 0 |
| 350 | 20240820 | 151900 | 49061055980 | 17160 | 17200 | 17200 | 17160 | 5423 |
| 351 | 20240820 | 151800 | 48967901890 | 17190 | 17190 | 17220 | 17180 | 2414 |
| 352 | 20240820 | 151700 | 48926402810 | 17190 | 17210 | 17210 | 17170 | 3133 |
| 353 | 20240820 | 151600 | 48872565990 | 17200 | 17220 | 17240 | 17200 | 3855 |
| 354 | 20240820 | 151500 | 48806225760 | 17220 | 17250 | 17270 | 17220 | 1954 |
| 355 | 20240820 | 151400 | 48772536750 | 17270 | 17280 | 17290 | 17220 | 647 |
| 356 | 20240820 | 151300 | 48761364650 | 17280 | 17290 | 17290 | 17280 | 1413 |
| 357 | 20240820 | 151200 | 48736943680 | 17290 | 17280 | 17290 | 17210 | 4016 |
| 358 | 20240820 | 151100 | 48667593700 | 17290 | 17270 | 17290 | 17270 | 1310 |
| 359 | 20240820 | 151000 | 48644952590 | 17270 | 17240 | 17270 | 17220 | 5304 |
| 360 | 20240820 | 150900 | 48553469920 | 17220 | 17250 | 17250 | 17220 | 1542 |
| 361 | 20240820 | 150800 | 48526896360 | 17250 | 17220 | 17250 | 17220 | 1909 |
| 362 | 20240820 | 150700 | 48493988630 | 17230 | 17210 | 17230 | 17210 | 2098 |
| 363 | 20240820 | 150600 | 48457857500 | 17210 | 17220 | 17230 | 17200 | 1632 |
| 364 | 20240820 | 150500 | 48429774820 | 17210 | 17160 | 17210 | 17160 | 3145 |
| 365 | 20240820 | 150400 | 48375746010 | 17150 | 17140 | 17160 | 17140 | 1699 |
| 366 | 20240820 | 150300 | 48346608510 | 17150 | 17170 | 17180 | 17150 | 1710 |
| 367 | 20240820 | 150200 | 48317263230 | 17170 | 17160 | 17170 | 17150 | 605 |
| 368 | 20240820 | 150100 | 48306878790 | 17160 | 17150 | 17170 | 17150 | 215 |
| 369 | 20240820 | 150000 | 48303190510 | 17150 | 17150 | 17150 | 17140 | 297 |
| 370 | 20240820 | 145900 | 48298098630 | 17150 | 17150 | 17150 | 17140 | 810 |
| 371 | 20240820 | 145800 | 48284208010 | 17150 | 17180 | 17180 | 17150 | 325 |
| 372 | 20240820 | 145700 | 48278628630 | 17180 | 17200 | 17210 | 17180 | 1158 |
| 373 | 20240820 | 145600 | 48258716670 | 17200 | 17200 | 17210 | 17200 | 963 |
| 374 | 20240820 | 145500 | 48242151870 | 17200 | 17170 | 17200 | 17170 | 1648 |
| 375 | 20240820 | 145400 | 48213838320 | 17180 | 17150 | 17180 | 17150 | 486 |
| 376 | 20240820 | 145300 | 48205493760 | 17150 | 17210 | 17210 | 17150 | 1449 |
| 377 | 20240820 | 145200 | 48180593840 | 17190 | 17210 | 17220 | 17190 | 681 |
| 378 | 20240820 | 145100 | 48168873670 | 17210 | 17230 | 17240 | 17200 | 1467 |
| 379 | 20240820 | 145000 | 48143609030 | 17240 | 17240 | 17240 | 17230 | 462 |
| 380 | 20240820 | 144900 | 48135648140 | 17240 | 17230 | 17240 | 17210 | 1491 |
| 381 | 20240820 | 144800 | 48109960870 | 17220 | 17100 | 17230 | 17100 | 10598 |
| 382 | 20240820 | 144700 | 47927698130 | 17110 | 17090 | 17190 | 17090 | 1383 |
| 383 | 20240820 | 144600 | 47904011390 | 17090 | 17080 | 17090 | 17080 | 1228 |
| 384 | 20240820 | 144500 | 47883034050 | 17080 | 17080 | 17080 | 17080 | 461 |
| 385 | 20240820 | 144400 | 47875160170 | 17080 | 17090 | 17100 | 17080 | 1027 |
| 386 | 20240820 | 144300 | 47857615560 | 17080 | 17080 | 17090 | 17080 | 301 |
| 387 | 20240820 | 144200 | 47852472570 | 17080 | 17090 | 17090 | 17080 | 1608 |
| 388 | 20240820 | 144100 | 47825000440 | 17090 | 17110 | 17110 | 17090 | 1519 |
| 389 | 20240820 | 144000 | 47799030250 | 17110 | 17170 | 17170 | 17110 | 1428 |
| 390 | 20240820 | 143900 | 47774548520 | 17230 | 17240 | 17240 | 17170 | 1587 |
| 391 | 20240820 | 143800 | 47747205690 | 17230 | 17230 | 17240 | 17230 | 229 |
| 392 | 20240820 | 143700 | 47743259610 | 17230 | 17240 | 17240 | 17200 | 2026 |
| 393 | 20240820 | 143600 | 47708360330 | 17240 | 17240 | 17250 | 17230 | 2234 |
| 394 | 20240820 | 143500 | 47669849690 | 17240 | 17240 | 17260 | 17230 | 1089 |
| 395 | 20240820 | 143400 | 47651072430 | 17240 | 17230 | 17260 | 17220 | 1450 |
| 396 | 20240820 | 143300 | 47626073630 | 17240 | 17190 | 17240 | 17190 | 1787 |
| 397 | 20240820 | 143200 | 47595319750 | 17190 | 17180 | 17190 | 17180 | 3932 |
| 398 | 20240820 | 143100 | 47527741640 | 17170 | 17100 | 17190 | 17080 | 3727 |
| 399 | 20240820 | 143000 | 47463821810 | 17090 | 17000 | 17090 | 17000 | 8683 |
| 400 | 20240820 | 142900 | 47315775410 | 17000 | 17060 | 17060 | 17000 | 2729 |
| 401 | 20240820 | 142800 | 47269286560 | 17060 | 17040 | 17060 | 17030 | 1864 |
| 402 | 20240820 | 142700 | 47237495300 | 17070 | 17050 | 17070 | 17040 | 158 |
| 403 | 20240820 | 142600 | 47234798290 | 17040 | 17070 | 17070 | 17030 | 372 |
| 404 | 20240820 | 142500 | 47228453410 | 17030 | 17060 | 17090 | 17030 | 1054 |
| 405 | 20240820 | 142400 | 47210482860 | 17060 | 17060 | 17080 | 17060 | 1205 |
| 406 | 20240820 | 142300 | 47189915420 | 17050 | 16970 | 17060 | 16970 | 1092 |
| 407 | 20240820 | 142200 | 47171342180 | 16970 | 16930 | 16970 | 16930 | 1423 |
| 408 | 20240820 | 142100 | 47147221850 | 16930 | 16940 | 16960 | 16930 | 911 |
| 409 | 20240820 | 142000 | 47131783630 | 16960 | 16980 | 16980 | 16930 | 4209 |
| 410 | 20240820 | 141900 | 47060465490 | 16980 | 17040 | 17060 | 16980 | 6590 |
| 411 | 20240820 | 141800 | 46948308110 | 17050 | 17030 | 17080 | 17030 | 2126 |
| 412 | 20240820 | 141700 | 46912089910 | 17030 | 17130 | 17130 | 17030 | 3716 |
| 413 | 20240820 | 141600 | 46848667190 | 17130 | 17150 | 17150 | 17100 | 3230 |
| 414 | 20240820 | 141500 | 46793344670 | 17100 | 17080 | 17150 | 17030 | 3677 |
| 415 | 20240820 | 141400 | 46730425310 | 17130 | 17100 | 17170 | 17100 | 1888 |
| 416 | 20240820 | 141300 | 46698060060 | 17100 | 17040 | 17110 | 17030 | 1173 |
| 417 | 20240820 | 141200 | 46678061020 | 17030 | 17120 | 17120 | 17020 | 6575 |
| 418 | 20240820 | 141100 | 46565966560 | 17050 | 17200 | 17200 | 17050 | 2115 |
| 419 | 20240820 | 141000 | 46529753410 | 17190 | 17300 | 17310 | 17190 | 3474 |
| 420 | 20240820 | 140900 | 46469861890 | 17300 | 17370 | 17390 | 17300 | 8527 |
| 421 | 20240820 | 140800 | 46321830620 | 17370 | 17300 | 17390 | 17280 | 8387 |
| 422 | 20240820 | 140700 | 46176314200 | 17300 | 17190 | 17300 | 17180 | 11173 |
| 423 | 20240820 | 140600 | 45983484090 | 17190 | 17100 | 17190 | 17100 | 3771 |
| 424 | 20240820 | 140500 | 45918803370 | 17100 | 17020 | 17100 | 17020 | 485 |
| 425 | 20240820 | 140400 | 45910528860 | 17020 | 17050 | 17050 | 17010 | 3862 |
| 426 | 20240820 | 140300 | 45844795910 | 17050 | 17060 | 17080 | 16960 | 1193 |
| 427 | 20240820 | 140200 | 45824452780 | 17060 | 16910 | 17060 | 16910 | 7314 |
| 428 | 20240820 | 140100 | 45700290500 | 16910 | 16900 | 16920 | 16890 | 571 |
| 429 | 20240820 | 140000 | 45690635100 | 16880 | 16870 | 16890 | 16870 | 1122 |
| 430 | 20240820 | 135900 | 45671696070 | 16870 | 16870 | 16880 | 16870 | 646 |
| 431 | 20240820 | 135800 | 45660798030 | 16870 | 16860 | 16870 | 16860 | 696 |
| 432 | 20240820 | 135700 | 45649058190 | 16860 | 16870 | 16870 | 16860 | 236 |
| 433 | 20240820 | 135600 | 45645078710 | 16870 | 16870 | 16870 | 16860 | 772 |
| 434 | 20240820 | 135500 | 45632061780 | 16870 | 16870 | 16870 | 16870 | 37 |
| 435 | 20240820 | 135400 | 45631437590 | 16860 | 16850 | 16860 | 16850 | 738 |
| 436 | 20240820 | 135300 | 45618996280 | 16860 | 16870 | 16880 | 16850 | 730 |
| 437 | 20240820 | 135200 | 45606689510 | 16870 | 16870 | 16870 | 16850 | 638 |
| 438 | 20240820 | 135100 | 45595935070 | 16870 | 16850 | 16870 | 16850 | 505 |
| 439 | 20240820 | 135000 | 45587423110 | 16860 | 16850 | 16860 | 16850 | 362 |
| 440 | 20240820 | 134900 | 45581321680 | 16850 | 16850 | 16870 | 16850 | 572 |
| 441 | 20240820 | 134800 | 45571682480 | 16850 | 16840 | 16880 | 16840 | 734 |
| 442 | 20240820 | 134700 | 45559311310 | 16840 | 16870 | 16870 | 16840 | 1430 |
| 443 | 20240820 | 134600 | 45535207200 | 16880 | 16920 | 16920 | 16880 | 3815 |
| 444 | 20240820 | 134500 | 45470741970 | 16920 | 16940 | 16940 | 16910 | 1055 |
| 445 | 20240820 | 134400 | 45452891380 | 16940 | 16930 | 16950 | 16920 | 1344 |
| 446 | 20240820 | 134300 | 45430135910 | 16940 | 16940 | 16950 | 16930 | 1647 |
| 447 | 20240820 | 134200 | 45402235860 | 16940 | 16930 | 16940 | 16930 | 1358 |
| 448 | 20240820 | 134100 | 45379237640 | 16930 | 16950 | 16950 | 16930 | 1137 |
| 449 | 20240820 | 134000 | 45359981280 | 16950 | 16910 | 16960 | 16900 | 3024 |
| 450 | 20240820 | 133900 | 45308750950 | 16920 | 16920 | 16920 | 16910 | 249 |
| 451 | 20240820 | 133800 | 45304539230 | 16910 | 16890 | 16910 | 16890 | 411 |
| 452 | 20240820 | 133700 | 45297592000 | 16900 | 16870 | 16900 | 16860 | 1107 |
| 453 | 20240820 | 133600 | 45278911520 | 16860 | 16860 | 16860 | 16850 | 598 |
| 454 | 20240820 | 133500 | 45268831710 | 16850 | 16850 | 16870 | 16850 | 1301 |
| 455 | 20240820 | 133400 | 45246897900 | 16850 | 16870 | 16870 | 16850 | 2159 |
| 456 | 20240820 | 133300 | 45210512860 | 16870 | 16860 | 16870 | 16850 | 1517 |
| 457 | 20240820 | 133200 | 45184932750 | 16860 | 16860 | 16870 | 16850 | 1731 |
| 458 | 20240820 | 133100 | 45155749520 | 16860 | 16850 | 16870 | 16820 | 4713 |
| 459 | 20240820 | 133000 | 45076331360 | 16850 | 16810 | 16880 | 16800 | 3536 |
| 460 | 20240820 | 132900 | 45016794800 | 16800 | 16780 | 16810 | 16750 | 4879 |
| 461 | 20240820 | 132800 | 44934921630 | 16790 | 16740 | 16800 | 16730 | 5444 |
| 462 | 20240820 | 132700 | 44843623090 | 16740 | 16700 | 16740 | 16700 | 2734 |
| 463 | 20240820 | 132600 | 44797964220 | 16660 | 16660 | 16660 | 16660 | 0 |
| 464 | 20240820 | 132500 | 44797964220 | 16660 | 16700 | 16700 | 16660 | 1725 |
| 465 | 20240820 | 132400 | 44769195510 | 16700 | 16800 | 16800 | 16690 | 9865 |
| 466 | 20240820 | 132300 | 44604048730 | 16800 | 16830 | 16830 | 16800 | 3771 |
| 467 | 20240820 | 132200 | 44540662360 | 16830 | 16830 | 16830 | 16810 | 1958 |
| 468 | 20240820 | 132100 | 44507731430 | 16830 | 16850 | 16860 | 16830 | 1770 |
| 469 | 20240820 | 132000 | 44477917780 | 16850 | 16850 | 16860 | 16850 | 1935 |
| 470 | 20240820 | 131900 | 44445308880 | 16850 | 16850 | 16890 | 16850 | 2594 |
| 471 | 20240820 | 131800 | 44401569920 | 16850 | 16930 | 16940 | 16850 | 3774 |
| 472 | 20240820 | 131700 | 44337851260 | 16930 | 16970 | 16970 | 16930 | 3445 |
| 473 | 20240820 | 131600 | 44279448210 | 16970 | 16980 | 17030 | 16970 | 4888 |
| 474 | 20240820 | 131500 | 44196300500 | 16980 | 16950 | 16980 | 16950 | 2097 |
| 475 | 20240820 | 131400 | 44160728530 | 16930 | 16920 | 16940 | 16920 | 1026 |
| 476 | 20240820 | 131300 | 44143360560 | 16920 | 16910 | 16930 | 16910 | 1732 |
| 477 | 20240820 | 131200 | 44114066810 | 16900 | 16900 | 16910 | 16890 | 1136 |
| 478 | 20240820 | 131100 | 44094867370 | 16900 | 16920 | 16950 | 16900 | 6619 |
| 479 | 20240820 | 131000 | 43982922690 | 16930 | 16900 | 16930 | 16890 | 4255 |
| 480 | 20240820 | 130900 | 43910999930 | 16900 | 16870 | 16900 | 16850 | 5048 |
| 481 | 20240820 | 130800 | 43825833210 | 16850 | 16850 | 16880 | 16830 | 2547 |
| 482 | 20240820 | 130700 | 43782921560 | 16850 | 16880 | 16880 | 16780 | 15026 |
| 483 | 20240820 | 130600 | 43530200680 | 16880 | 16980 | 16990 | 16880 | 11196 |
| 484 | 20240820 | 130500 | 43340456150 | 16990 | 17040 | 17040 | 16990 | 11030 |
| 485 | 20240820 | 130400 | 43152861770 | 17030 | 17100 | 17100 | 17030 | 10988 |
| 486 | 20240820 | 130300 | 42965288290 | 17110 | 17120 | 17130 | 17100 | 3586 |
| 487 | 20240820 | 130200 | 42903910670 | 17130 | 17140 | 17150 | 17130 | 4091 |
| 488 | 20240820 | 130100 | 42833814330 | 17140 | 17150 | 17150 | 17140 | 1569 |
| 489 | 20240820 | 130000 | 42806911490 | 17160 | 17140 | 17160 | 17140 | 2448 |
| 490 | 20240820 | 125900 | 42764936050 | 17150 | 17150 | 17150 | 17140 | 996 |
| 491 | 20240820 | 125800 | 42747856040 | 17150 | 17150 | 17170 | 17150 | 1284 |
| 492 | 20240820 | 125700 | 42725835200 | 17150 | 17150 | 17170 | 17140 | 3012 |
| 493 | 20240820 | 125600 | 42674193220 | 17150 | 17180 | 17180 | 17150 | 5906 |
| 494 | 20240820 | 125500 | 42572832610 | 17180 | 17180 | 17190 | 17170 | 3410 |
| 495 | 20240820 | 125400 | 42514253350 | 17190 | 17210 | 17270 | 17190 | 3743 |
| 496 | 20240820 | 125300 | 42449879630 | 17210 | 17240 | 17290 | 17210 | 4102 |
| 497 | 20240820 | 125200 | 42379250310 | 17240 | 17240 | 17310 | 17220 | 1831 |
| 498 | 20240820 | 125100 | 42347692330 | 17230 | 17230 | 17320 | 17220 | 1892 |
| 499 | 20240820 | 125000 | 42315086830 | 17230 | 17320 | 17330 | 17220 | 2755 |
| 500 | 20240820 | 124900 | 42267476690 | 17320 | 17320 | 17330 | 17320 | 2782 |
| 501 | 20240820 | 124800 | 42219277660 | 17330 | 17320 | 17330 | 17300 | 4862 |
| 502 | 20240820 | 124700 | 42135114410 | 17310 | 17290 | 17340 | 17290 | 2799 |
| 503 | 20240820 | 124600 | 42086661500 | 17300 | 17240 | 17300 | 17220 | 3198 |
| 504 | 20240820 | 124500 | 42031517490 | 17240 | 17220 | 17250 | 17210 | 1238 |
| 505 | 20240820 | 124400 | 42010203350 | 17220 | 17230 | 17250 | 17220 | 991 |
| 506 | 20240820 | 124300 | 41993131980 | 17230 | 17230 | 17290 | 17220 | 766 |
| 507 | 20240820 | 124200 | 41979931080 | 17210 | 17210 | 17230 | 17200 | 2590 |
| 508 | 20240820 | 124100 | 41935359310 | 17210 | 17200 | 17250 | 17190 | 1005 |
| 509 | 20240820 | 124000 | 41918072460 | 17190 | 17190 | 17220 | 17190 | 3738 |
| 510 | 20240820 | 123900 | 41853794970 | 17190 | 17290 | 17290 | 17190 | 11653 |
| 511 | 20240820 | 123800 | 41653137510 | 17300 | 17310 | 17310 | 17290 | 1699 |
| 512 | 20240820 | 123700 | 41623747790 | 17310 | 17340 | 17340 | 17310 | 914 |
| 513 | 20240820 | 123600 | 41607913050 | 17340 | 17370 | 17390 | 17340 | 1514 |
| 514 | 20240820 | 123500 | 41581625820 | 17370 | 17350 | 17370 | 17340 | 450 |
| 515 | 20240820 | 123400 | 41573815100 | 17350 | 17350 | 17370 | 17340 | 384 |
| 516 | 20240820 | 123300 | 41567152210 | 17370 | 17360 | 17380 | 17350 | 223 |
| 517 | 20240820 | 123200 | 41563280740 | 17380 | 17380 | 17380 | 17360 | 4362 |
| 518 | 20240820 | 123100 | 41487542800 | 17390 | 17390 | 17400 | 17380 | 2718 |
| 519 | 20240820 | 123000 | 41440270270 | 17390 | 17400 | 17420 | 17390 | 2463 |
| 520 | 20240820 | 122900 | 41397428020 | 17400 | 17430 | 17440 | 17400 | 1069 |
| 521 | 20240820 | 122800 | 41378803150 | 17440 | 17430 | 17450 | 17430 | 1146 |
| 522 | 20240820 | 122700 | 41358816280 | 17440 | 17410 | 17450 | 17400 | 2712 |
| 523 | 20240820 | 122600 | 41311531390 | 17400 | 17430 | 17430 | 17400 | 1049 |
| 524 | 20240820 | 122500 | 41293267270 | 17430 | 17420 | 17430 | 17410 | 2117 |
| 525 | 20240820 | 122400 | 41256391410 | 17430 | 17380 | 17430 | 17370 | 3506 |
| 526 | 20240820 | 122300 | 41195375310 | 17370 | 17350 | 17370 | 17340 | 3644 |
| 527 | 20240820 | 122200 | 41132100950 | 17350 | 17340 | 17360 | 17330 | 1436 |
| 528 | 20240820 | 122100 | 41107188130 | 17360 | 17280 | 17370 | 17280 | 1499 |
| 529 | 20240820 | 122000 | 41081190160 | 17300 | 17220 | 17300 | 17220 | 4499 |
| 530 | 20240820 | 121900 | 41003505660 | 17210 | 17240 | 17240 | 17210 | 3850 |
| 531 | 20240820 | 121800 | 40937157330 | 17240 | 17260 | 17260 | 17230 | 1516 |
| 532 | 20240820 | 121700 | 40911018870 | 17260 | 17260 | 17260 | 17250 | 1183 |
| 533 | 20240820 | 121600 | 40890604280 | 17270 | 17280 | 17280 | 17270 | 1046 |
| 534 | 20240820 | 121500 | 40872538340 | 17280 | 17280 | 17290 | 17270 | 1342 |
| 535 | 20240820 | 121400 | 40849348010 | 17280 | 17270 | 17280 | 17270 | 714 |
| 536 | 20240820 | 121300 | 40837013600 | 17280 | 17280 | 17280 | 17270 | 1870 |
| 537 | 20240820 | 121200 | 40804707630 | 17290 | 17260 | 17290 | 17260 | 293 |
| 538 | 20240820 | 121100 | 40799643800 | 17250 | 17270 | 17280 | 17250 | 1298 |
| 539 | 20240820 | 121000 | 40777224410 | 17270 | 17240 | 17270 | 17210 | 3649 |
| 540 | 20240820 | 120900 | 40714323920 | 17220 | 17230 | 17240 | 17210 | 4010 |
| 541 | 20240820 | 120800 | 40645228800 | 17240 | 17230 | 17250 | 17220 | 777 |
| 542 | 20240820 | 120700 | 40631841310 | 17230 | 17250 | 17250 | 17220 | 748 |
| 543 | 20240820 | 120600 | 40618957630 | 17270 | 17270 | 17270 | 17210 | 390 |
| 544 | 20240820 | 120500 | 40612239020 | 17200 | 17200 | 17280 | 17200 | 1289 |
| 545 | 20240820 | 120400 | 40590059350 | 17200 | 17220 | 17220 | 17200 | 2634 |
| 546 | 20240820 | 120300 | 40544743530 | 17220 | 17290 | 17290 | 17210 | 4607 |
| 547 | 20240820 | 120200 | 40465363910 | 17290 | 17290 | 17300 | 17290 | 1847 |
| 548 | 20240820 | 120100 | 40433420820 | 17290 | 17300 | 17300 | 17270 | 1916 |
| 549 | 20240820 | 120000 | 40400288290 | 17300 | 17190 | 17350 | 17190 | 7871 |
| 550 | 20240820 | 115900 | 40264900740 | 17200 | 17280 | 17280 | 17190 | 10432 |
| 551 | 20240820 | 115800 | 40085185860 | 17280 | 17280 | 17290 | 17270 | 1872 |
| 552 | 20240820 | 115700 | 40052834520 | 17280 | 17300 | 17310 | 17280 | 1717 |
| 553 | 20240820 | 115600 | 40023144760 | 17300 | 17320 | 17320 | 17280 | 3581 |
| 554 | 20240820 | 115500 | 39961198850 | 17380 | 17340 | 17380 | 17310 | 2157 |
| 555 | 20240820 | 115400 | 39923807740 | 17340 | 17390 | 17390 | 17340 | 2370 |
| 556 | 20240820 | 115300 | 39882638800 | 17390 | 17420 | 17440 | 17380 | 2342 |
| 557 | 20240820 | 115200 | 39841862200 | 17450 | 17480 | 17500 | 17420 | 10136 |
| 558 | 20240820 | 115100 | 39664797520 | 17490 | 17490 | 17500 | 17480 | 2617 |
| 559 | 20240820 | 115000 | 39619025260 | 17490 | 17470 | 17500 | 17470 | 3455 |
| 560 | 20240820 | 114900 | 39558610100 | 17470 | 17460 | 17470 | 17450 | 2948 |
| 561 | 20240820 | 114800 | 39507133600 | 17460 | 17440 | 17470 | 17430 | 2252 |
| 562 | 20240820 | 114700 | 39467830680 | 17440 | 17420 | 17440 | 17420 | 1984 |
| 563 | 20240820 | 114600 | 39433264700 | 17410 | 17380 | 17420 | 17370 | 3231 |
| 564 | 20240820 | 114500 | 39377073450 | 17370 | 17340 | 17380 | 17340 | 1300 |
| 565 | 20240820 | 114400 | 39354507190 | 17340 | 17320 | 17350 | 17320 | 265 |
| 566 | 20240820 | 114300 | 39349911190 | 17320 | 17330 | 17350 | 17310 | 1685 |
| 567 | 20240820 | 114200 | 39320712860 | 17350 | 17330 | 17350 | 17310 | 1624 |
| 568 | 20240820 | 114100 | 39292574860 | 17300 | 17350 | 17360 | 17290 | 6975 |
| 569 | 20240820 | 114000 | 39171863050 | 17360 | 17420 | 17420 | 17300 | 2208 |
| 570 | 20240820 | 113900 | 39133538320 | 17450 | 17420 | 17450 | 17300 | 5825 |
| 571 | 20240820 | 113800 | 39032383300 | 17370 | 17470 | 17470 | 17360 | 7014 |
| 572 | 20240820 | 113700 | 38910006440 | 17460 | 17390 | 17490 | 17390 | 19938 |
| 573 | 20240820 | 113600 | 38562125060 | 17380 | 17250 | 17390 | 17250 | 4528 |
| 574 | 20240820 | 113500 | 38483746780 | 17250 | 17250 | 17250 | 17200 | 2351 |
| 575 | 20240820 | 113400 | 38443227650 | 17250 | 17160 | 17250 | 17140 | 5902 |
| 576 | 20240820 | 113300 | 38341906920 | 17160 | 17220 | 17220 | 17160 | 5590 |
| 577 | 20240820 | 113200 | 38245838850 | 17220 | 17210 | 17250 | 17210 | 2751 |
| 578 | 20240820 | 113100 | 38198437560 | 17210 | 17200 | 17250 | 17180 | 4136 |
| 579 | 20240820 | 113000 | 38127303010 | 17180 | 17290 | 17290 | 17180 | 7126 |
| 580 | 20240820 | 112900 | 38004545100 | 17290 | 17320 | 17330 | 17280 | 6566 |
| 581 | 20240820 | 112800 | 37890939850 | 17320 | 17340 | 17350 | 17310 | 9523 |
| 582 | 20240820 | 112700 | 37725838330 | 17350 | 17280 | 17370 | 17270 | 7347 |
| 583 | 20240820 | 112600 | 37598636460 | 17280 | 17200 | 17280 | 17200 | 8896 |
| 584 | 20240820 | 112500 | 37445242160 | 17200 | 17140 | 17210 | 17130 | 11069 |
| 585 | 20240820 | 112400 | 37255059090 | 17140 | 17140 | 17150 | 17030 | 26359 |
| 586 | 20240820 | 112300 | 36804489300 | 17150 | 17190 | 17210 | 17140 | 21965 |
| 587 | 20240820 | 112200 | 36427201090 | 17190 | 17350 | 17350 | 17130 | 33299 |
| 588 | 20240820 | 112100 | 35853601210 | 17330 | 17540 | 17540 | 17330 | 29473 |
| 589 | 20240820 | 112000 | 35339776940 | 17540 | 17540 | 17600 | 17520 | 9583 |
| 590 | 20240820 | 111900 | 35171487710 | 17540 | 17560 | 17560 | 17520 | 6469 |
| 591 | 20240820 | 111800 | 35057983380 | 17560 | 17510 | 17560 | 17490 | 4514 |
| 592 | 20240820 | 111700 | 34978897020 | 17510 | 17520 | 17600 | 17510 | 10761 |
| 593 | 20240820 | 111600 | 34790249000 | 17520 | 17450 | 17550 | 17430 | 11275 |
| 594 | 20240820 | 111500 | 34593088720 | 17450 | 17550 | 17550 | 17430 | 27202 |
| 595 | 20240820 | 111400 | 34117392370 | 17550 | 17510 | 17600 | 17490 | 22332 |
| 596 | 20240820 | 111300 | 33725386840 | 17510 | 17410 | 17530 | 17380 | 28240 |
| 597 | 20240820 | 111200 | 33232358570 | 17410 | 17610 | 17680 | 17360 | 47360 |
| 598 | 20240820 | 111100 | 32401684130 | 17600 | 17830 | 17850 | 17600 | 57427 |
| 599 | 20240820 | 111000 | 31384711040 | 17830 | 18060 | 18060 | 17830 | 33559 |
| 600 | 20240820 | 110900 | 30782474880 | 18060 | 17910 | 18120 | 17910 | 31704 |
| 601 | 20240820 | 110800 | 30210452340 | 17920 | 17960 | 18050 | 17870 | 66831 |
| 602 | 20240820 | 110700 | 29010180320 | 17970 | 18380 | 18390 | 17900 | 97773 |
| 603 | 20240820 | 110600 | 27241804800 | 18380 | 18320 | 18520 | 18290 | 90929 |
| 604 | 20240820 | 110500 | 25565967610 | 18320 | 18550 | 18590 | 18220 | 148046 |
| 605 | 20240820 | 110400 | 22838050090 | 18550 | 18500 | 18580 | 18450 | 135822 |
| 606 | 20240820 | 110300 | 20323696190 | 18420 | 18420 | 18420 | 18420 | 0 |
| 607 | 20240820 | 110200 | 20323696190 | 18420 | 18300 | 18420 | 18160 | 65597 |
| 608 | 20240820 | 110100 | 19122744440 | 18300 | 17740 | 18300 | 17740 | 128500 |
| 609 | 20240820 | 110000 | 16807797730 | 17750 | 17800 | 17850 | 17650 | 54665 |
| 610 | 20240820 | 105900 | 15836843370 | 17800 | 17770 | 17800 | 17620 | 63985 |
| 611 | 20240820 | 105800 | 14702750220 | 17770 | 17510 | 17790 | 17260 | 73380 |
| 612 | 20240820 | 105700 | 13412957040 | 17510 | 17200 | 17540 | 17200 | 47377 |
| 613 | 20240820 | 105600 | 12589106380 | 17190 | 17100 | 17200 | 17080 | 4239 |
| 614 | 20240820 | 105500 | 12516307670 | 17100 | 17070 | 17100 | 17070 | 1803 |
| 615 | 20240820 | 105400 | 12485525990 | 17070 | 17030 | 17070 | 17030 | 1305 |
| 616 | 20240820 | 105300 | 12463287380 | 17030 | 17000 | 17040 | 17000 | 4382 |
| 617 | 20240820 | 105200 | 12388673870 | 17060 | 17000 | 17070 | 16990 | 2111 |
| 618 | 20240820 | 105100 | 12352765700 | 17000 | 16920 | 17000 | 16880 | 8443 |
| 619 | 20240820 | 105000 | 12209972350 | 16920 | 17020 | 17020 | 16860 | 6113 |
| 620 | 20240820 | 104900 | 12106201800 | 17020 | 17180 | 17190 | 17020 | 4985 |
| 621 | 20240820 | 104800 | 12021011360 | 17190 | 17200 | 17220 | 17140 | 15268 |
| 622 | 20240820 | 104700 | 11758528260 | 17200 | 17210 | 17270 | 17200 | 14476 |
| 623 | 20240820 | 104600 | 11509120800 | 17210 | 17100 | 17220 | 17060 | 16592 |
| 624 | 20240820 | 104500 | 11224283060 | 17100 | 17070 | 17110 | 17060 | 3854 |
| 625 | 20240820 | 104400 | 11158403670 | 17070 | 17060 | 17070 | 17040 | 2645 |
| 626 | 20240820 | 104300 | 11113313260 | 17070 | 17140 | 17140 | 17040 | 5128 |
| 627 | 20240820 | 104200 | 11025581910 | 17120 | 17090 | 17150 | 17080 | 10132 |
| 628 | 20240820 | 104100 | 10852014760 | 17090 | 17040 | 17090 | 17030 | 12431 |
| 629 | 20240820 | 104000 | 10639815970 | 17040 | 17000 | 17040 | 16990 | 9812 |
| 630 | 20240820 | 103900 | 10472891610 | 17000 | 17040 | 17040 | 16990 | 3602 |
| 631 | 20240820 | 103800 | 10411635240 | 17040 | 17060 | 17060 | 17030 | 4670 |
| 632 | 20240820 | 103700 | 10332030610 | 17050 | 17000 | 17060 | 17000 | 7842 |
| 633 | 20240820 | 103600 | 10198438120 | 17000 | 16930 | 17000 | 16920 | 14859 |
| 634 | 20240820 | 103500 | 9946131310 | 16920 | 16850 | 16920 | 16840 | 8105 |
| 635 | 20240820 | 103400 | 9809249220 | 16840 | 16830 | 16850 | 16830 | 773 |
| 636 | 20240820 | 103300 | 9796230750 | 16840 | 16840 | 16850 | 16840 | 495 |
| 637 | 20240820 | 103200 | 9787894160 | 16840 | 16850 | 16850 | 16830 | 738 |
| 638 | 20240820 | 103100 | 9775465660 | 16850 | 16840 | 16860 | 16800 | 1730 |
| 639 | 20240820 | 103000 | 9746318380 | 16860 | 16850 | 16870 | 16830 | 2595 |
| 640 | 20240820 | 102900 | 9702603290 | 16850 | 16760 | 16850 | 16760 | 1369 |
| 641 | 20240820 | 102800 | 9679589080 | 16770 | 16750 | 16770 | 16750 | 1094 |
| 642 | 20240820 | 102700 | 9661263910 | 16750 | 16730 | 16760 | 16730 | 2635 |
| 643 | 20240820 | 102600 | 9617150200 | 16720 | 16730 | 16730 | 16700 | 329 |
| 644 | 20240820 | 102500 | 9611651140 | 16710 | 16690 | 16730 | 16690 | 1422 |
| 645 | 20240820 | 102400 | 9587906330 | 16690 | 16690 | 16700 | 16690 | 1529 |
| 646 | 20240820 | 102300 | 9562385720 | 16690 | 16710 | 16710 | 16690 | 1668 |
| 647 | 20240820 | 102200 | 9534525590 | 16710 | 16720 | 16730 | 16710 | 1127 |
| 648 | 20240820 | 102100 | 9515686340 | 16720 | 16730 | 16730 | 16710 | 813 |
| 649 | 20240820 | 102000 | 9502095060 | 16710 | 16730 | 16730 | 16710 | 245 |
| 650 | 20240820 | 101900 | 9497998130 | 16740 | 16710 | 16750 | 16710 | 695 |
| 651 | 20240820 | 101800 | 9486381050 | 16700 | 16770 | 16770 | 16700 | 6623 |
| 652 | 20240820 | 101700 | 9375587960 | 16770 | 16790 | 16800 | 16770 | 789 |
| 653 | 20240820 | 101600 | 9362347800 | 16780 | 16760 | 16780 | 16760 | 867 |
| 654 | 20240820 | 101500 | 9347814160 | 16770 | 16760 | 16780 | 16760 | 2702 |
| 655 | 20240820 | 101400 | 9302509590 | 16770 | 16760 | 16770 | 16760 | 1862 |
| 656 | 20240820 | 101300 | 9271295630 | 16760 | 16770 | 16770 | 16750 | 629 |
| 657 | 20240820 | 101200 | 9260755500 | 16770 | 16810 | 16830 | 16760 | 2579 |
| 658 | 20240820 | 101100 | 9217454460 | 16820 | 16860 | 16860 | 16820 | 1613 |
| 659 | 20240820 | 101000 | 9190297900 | 16860 | 16870 | 16870 | 16850 | 2571 |
| 660 | 20240820 | 100900 | 9146962750 | 16870 | 16910 | 16910 | 16870 | 1879 |
| 661 | 20240820 | 100800 | 9115208010 | 16910 | 16900 | 16910 | 16900 | 1952 |
| 662 | 20240820 | 100700 | 9082202920 | 16900 | 16910 | 16910 | 16900 | 3674 |
| 663 | 20240820 | 100600 | 9020104620 | 16910 | 16930 | 16930 | 16900 | 3560 |
| 664 | 20240820 | 100500 | 8959886690 | 16920 | 16890 | 16920 | 16880 | 2140 |
| 665 | 20240820 | 100400 | 8923697020 | 16890 | 16860 | 16900 | 16850 | 1836 |
| 666 | 20240820 | 100300 | 8892705950 | 16860 | 16850 | 16870 | 16850 | 844 |
| 667 | 20240820 | 100200 | 8878480170 | 16850 | 16850 | 16860 | 16840 | 876 |
| 668 | 20240820 | 100100 | 8863720320 | 16850 | 16860 | 16870 | 16840 | 3129 |
| 669 | 20240820 | 100000 | 8810988120 | 16860 | 16800 | 16880 | 16800 | 2428 |
| 670 | 20240820 | 095900 | 8770115930 | 16810 | 16710 | 16810 | 16690 | 2965 |
| 671 | 20240820 | 095800 | 8720551220 | 16710 | 16790 | 16790 | 16690 | 2411 |
| 672 | 20240820 | 095700 | 8680188680 | 16770 | 16790 | 16800 | 16770 | 2468 |
| 673 | 20240820 | 095600 | 8638774580 | 16790 | 16690 | 16800 | 16640 | 3736 |
| 674 | 20240820 | 095500 | 8576387180 | 16690 | 16800 | 16820 | 16690 | 7215 |
| 675 | 20240820 | 095400 | 8455520380 | 16800 | 16850 | 16850 | 16800 | 7643 |
| 676 | 20240820 | 095300 | 8327026010 | 16850 | 16860 | 16870 | 16850 | 2204 |
| 677 | 20240820 | 095200 | 8289873490 | 16850 | 16850 | 16870 | 16850 | 2571 |
| 678 | 20240820 | 095100 | 8246537020 | 16850 | 16950 | 16950 | 16850 | 11888 |
| 679 | 20240820 | 095000 | 8045823840 | 16940 | 16970 | 16970 | 16930 | 3017 |
| 680 | 20240820 | 094900 | 7994671310 | 16980 | 16980 | 16980 | 16960 | 2327 |
| 681 | 20240820 | 094800 | 7955178050 | 16970 | 16970 | 16990 | 16960 | 6811 |
| 682 | 20240820 | 094700 | 7839560820 | 16970 | 16990 | 16990 | 16900 | 6276 |
| 683 | 20240820 | 094600 | 7733079570 | 17000 | 16870 | 17000 | 16850 | 14244 |
| 684 | 20240820 | 094500 | 7492461460 | 16880 | 17050 | 17050 | 16870 | 20923 |
| 685 | 20240820 | 094400 | 7137783140 | 17040 | 17010 | 17100 | 16950 | 43830 |
| 686 | 20240820 | 094300 | 6390807790 | 17010 | 16770 | 17030 | 16770 | 34791 |
| 687 | 20240820 | 094200 | 5803255350 | 16770 | 16690 | 16770 | 16690 | 10339 |
| 688 | 20240820 | 094100 | 5630024110 | 16700 | 16590 | 16700 | 16570 | 10475 |
| 689 | 20240820 | 094000 | 5455739950 | 16590 | 16540 | 16590 | 16530 | 3654 |
| 690 | 20240820 | 093900 | 5395202050 | 16530 | 16490 | 16530 | 16490 | 3500 |
| 691 | 20240820 | 093800 | 5337423340 | 16490 | 16460 | 16490 | 16460 | 2965 |
| 692 | 20240820 | 093700 | 5288600630 | 16460 | 16450 | 16490 | 16450 | 858 |
| 693 | 20240820 | 093600 | 5274469710 | 16490 | 16370 | 16490 | 16370 | 2792 |
| 694 | 20240820 | 093500 | 5228696210 | 16370 | 16370 | 16380 | 16360 | 1957 |
| 695 | 20240820 | 093400 | 5196660160 | 16370 | 16380 | 16400 | 16370 | 1561 |
| 696 | 20240820 | 093300 | 5171092160 | 16400 | 16380 | 16460 | 16370 | 1869 |
| 697 | 20240820 | 093200 | 5140380030 | 16380 | 16500 | 16510 | 16380 | 4469 |
| 698 | 20240820 | 093100 | 5066789760 | 16510 | 16520 | 16530 | 16510 | 1594 |
| 699 | 20240820 | 093000 | 5040462640 | 16520 | 16520 | 16530 | 16510 | 1444 |
| 700 | 20240820 | 092900 | 5016612450 | 16520 | 16510 | 16520 | 16510 | 1148 |
| 701 | 20240820 | 092800 | 4997652640 | 16510 | 16520 | 16520 | 16510 | 1462 |
| 702 | 20240820 | 092700 | 4973506740 | 16520 | 16530 | 16530 | 16500 | 591 |
| 703 | 20240820 | 092600 | 4963743570 | 16530 | 16540 | 16540 | 16520 | 3763 |
| 704 | 20240820 | 092500 | 4901532150 | 16540 | 16480 | 16540 | 16450 | 3481 |
| 705 | 20240820 | 092400 | 4844135450 | 16470 | 16390 | 16470 | 16370 | 3020 |
| 706 | 20240820 | 092300 | 4794578760 | 16390 | 16390 | 16400 | 16350 | 3332 |
| 707 | 20240820 | 092200 | 4740065860 | 16390 | 16320 | 16390 | 16320 | 3194 |
| 708 | 20240820 | 092100 | 4687855400 | 16340 | 16330 | 16350 | 16320 | 3171 |
| 709 | 20240820 | 092000 | 4636068020 | 16330 | 16360 | 16360 | 16330 | 4884 |
| 710 | 20240820 | 091900 | 4556223620 | 16360 | 16420 | 16450 | 16360 | 8657 |
| 711 | 20240820 | 091800 | 4414200480 | 16440 | 16530 | 16530 | 16420 | 5548 |
| 712 | 20240820 | 091700 | 4322755860 | 16530 | 16570 | 16590 | 16530 | 4083 |
| 713 | 20240820 | 091600 | 4255156280 | 16570 | 16610 | 16620 | 16550 | 6143 |
| 714 | 20240820 | 091500 | 4153255750 | 16620 | 16610 | 16630 | 16580 | 9344 |
| 715 | 20240820 | 091400 | 3998070080 | 16610 | 16560 | 16620 | 16550 | 3376 |
| 716 | 20240820 | 091300 | 3942101620 | 16560 | 16470 | 16560 | 16470 | 4560 |
| 717 | 20240820 | 091200 | 3866824350 | 16490 | 16420 | 16490 | 16410 | 2446 |
| 718 | 20240820 | 091100 | 3826582490 | 16410 | 16410 | 16430 | 16400 | 5397 |
| 719 | 20240820 | 091000 | 3738037630 | 16410 | 16450 | 16460 | 16400 | 5466 |
| 720 | 20240820 | 090900 | 3648288210 | 16450 | 16490 | 16490 | 16450 | 6451 |
| 721 | 20240820 | 090800 | 3542016440 | 16490 | 16350 | 16540 | 16350 | 12261 |
| 722 | 20240820 | 090700 | 3339978770 | 16330 | 16180 | 16330 | 16180 | 13790 |
| 723 | 20240820 | 090600 | 3116358790 | 16180 | 16300 | 16340 | 16170 | 33699 |
| 724 | 20240820 | 090500 | 2569051400 | 16300 | 16580 | 16580 | 16300 | 9031 |
| 725 | 20240820 | 090400 | 2420905500 | 16580 | 16690 | 16700 | 16510 | 10516 |
| 726 | 20240820 | 090300 | 2246029410 | 16700 | 16780 | 16780 | 16650 | 15960 |
| 727 | 20240820 | 090200 | 1979359290 | 16770 | 16850 | 16870 | 16760 | 39794 |
| 728 | 20240820 | 090100 | 1310154320 | 16850 | 16820 | 16850 | 16770 | 27412 |
| 729 | 20240820 | 090000 | 849176970 | 16800 | 16750 | 16820 | 16600 | 50514 |