39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 210600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 7160 |
| 3 | 20231102 | 210500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20231102 | 210400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20231102 | 210300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20231102 | 210200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20231102 | 210100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20231102 | 210000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20231102 | 205900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20231102 | 205800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20231102 | 205700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20231102 | 205600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20231102 | 205500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20231102 | 205400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20231102 | 205300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20231102 | 205200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20231102 | 205100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20231102 | 205000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20231102 | 204900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20231102 | 204800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20231102 | 204700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20231102 | 204600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20231102 | 204500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20231102 | 204400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20231102 | 204300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20231102 | 204200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20231102 | 204100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20231102 | 204000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20231102 | 203900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20231102 | 203800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20231102 | 203700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20231102 | 203600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 7160 |
| 33 | 20231102 | 203500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20231102 | 203400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20231102 | 203300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20231102 | 203200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20231102 | 203100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20231102 | 203000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20231102 | 202900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20231102 | 202800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20231102 | 202700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20231102 | 202600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20231102 | 202500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20231102 | 202400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20231102 | 202300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20231102 | 202200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20231102 | 202100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20231102 | 202000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20231102 | 201900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20231102 | 201800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20231102 | 201700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20231102 | 201600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20231102 | 201500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20231102 | 201400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20231102 | 201300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20231102 | 201200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20231102 | 201100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20231102 | 201000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20231102 | 200900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20231102 | 200800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20231102 | 200700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20231102 | 200600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 7160 |
| 63 | 20231102 | 200500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20231102 | 200400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20231102 | 200300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20231102 | 200200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20231102 | 200100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20231102 | 200000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20231102 | 195900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20231102 | 195800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20231102 | 195700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20231102 | 195600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20231102 | 195500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20231102 | 195400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20231102 | 195300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20231102 | 195200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20231102 | 195100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20231102 | 195000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20231102 | 194900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20231102 | 194800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20231102 | 194700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20231102 | 194600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20231102 | 194500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20231102 | 194400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20231102 | 194300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20231102 | 194200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20231102 | 194100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20231102 | 194000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20231102 | 193900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20231102 | 193800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20231102 | 193700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20231102 | 193600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 7160 |
| 93 | 20231102 | 193500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20231102 | 193400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20231102 | 193300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20231102 | 193200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20231102 | 193100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20231102 | 193000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20231102 | 192900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20231102 | 192800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20231102 | 192700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20231102 | 192600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20231102 | 192500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20231102 | 192400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20231102 | 192300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20231102 | 192200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20231102 | 192100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20231102 | 192000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20231102 | 191900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20231102 | 191800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20231102 | 191700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20231102 | 191600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20231102 | 191500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20231102 | 191400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20231102 | 191300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20231102 | 191200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20231102 | 191100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20231102 | 191000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20231102 | 190900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20231102 | 190800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20231102 | 190700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20231102 | 190600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 7160 |
| 123 | 20231102 | 190500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20231102 | 190400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20231102 | 190300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20231102 | 190200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20231102 | 190100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20231102 | 190000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20231102 | 185900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20231102 | 185800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20231102 | 185700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20231102 | 185600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20231102 | 185500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20231102 | 185400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20231102 | 185300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20231102 | 185200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20231102 | 185100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20231102 | 185000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20231102 | 184900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20231102 | 184800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20231102 | 184700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20231102 | 184600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20231102 | 184500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20231102 | 184400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20231102 | 184300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20231102 | 184200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20231102 | 184100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20231102 | 184000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20231102 | 183900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20231102 | 183800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20231102 | 183700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20231102 | 183600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 7160 |
| 153 | 20231102 | 183500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20231102 | 183400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20231102 | 183300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20231102 | 183200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20231102 | 183100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20231102 | 183000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20231102 | 182900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20231102 | 182800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20231102 | 182700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20231102 | 182600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20231102 | 182500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20231102 | 182400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20231102 | 182300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20231102 | 182200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20231102 | 182100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20231102 | 182000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20231102 | 181900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20231102 | 181800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20231102 | 181700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20231102 | 181600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20231102 | 181500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20231102 | 181400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20231102 | 181300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20231102 | 181200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20231102 | 181100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20231102 | 181000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20231102 | 180900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20231102 | 180800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20231102 | 180700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20231102 | 180600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 7160 |
| 183 | 20231102 | 180500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20231102 | 180400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20231102 | 180300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20231102 | 180200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20231102 | 180100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20231102 | 180000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20231102 | 175900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20231102 | 175800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20231102 | 175700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20231102 | 175600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20231102 | 175500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20231102 | 175400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20231102 | 175300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20231102 | 175200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20231102 | 175100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20231102 | 175000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20231102 | 174900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20231102 | 174800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20231102 | 174700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20231102 | 174600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20231102 | 174500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20231102 | 174400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20231102 | 174300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20231102 | 174200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20231102 | 174100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20231102 | 174000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20231102 | 173900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20231102 | 173800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20231102 | 173700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20231102 | 173600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 7160 |
| 213 | 20231102 | 173500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20231102 | 173400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20231102 | 173300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20231102 | 173200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20231102 | 173100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20231102 | 173000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20231102 | 172900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20231102 | 172800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20231102 | 172700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20231102 | 172600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20231102 | 172500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20231102 | 172400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20231102 | 172300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20231102 | 172200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20231102 | 172100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20231102 | 172000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20231102 | 171900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20231102 | 171800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20231102 | 171700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20231102 | 171600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20231102 | 171500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20231102 | 171400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20231102 | 171300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20231102 | 171200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20231102 | 171100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20231102 | 171000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20231102 | 170900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20231102 | 170800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20231102 | 170700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20231102 | 170600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 7160 |
| 243 | 20231102 | 170500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20231102 | 170400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20231102 | 170300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20231102 | 170200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20231102 | 170100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20231102 | 170000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20231102 | 165900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20231102 | 165800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20231102 | 165700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20231102 | 165600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20231102 | 165500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20231102 | 165400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20231102 | 165300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20231102 | 165200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20231102 | 165100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20231102 | 165000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20231102 | 164900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20231102 | 164800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20231102 | 164700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20231102 | 164600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20231102 | 164500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20231102 | 164400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20231102 | 164300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20231102 | 164200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20231102 | 164100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20231102 | 164000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20231102 | 163900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20231102 | 163800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20231102 | 163700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20231102 | 163600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 7160 |
| 273 | 20231102 | 163500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20231102 | 163400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20231102 | 163300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20231102 | 163200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20231102 | 163100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20231102 | 163000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20231102 | 162900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20231102 | 162800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20231102 | 162700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20231102 | 162600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20231102 | 162500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20231102 | 162400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20231102 | 162300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20231102 | 162200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20231102 | 162100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20231102 | 162000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20231102 | 161900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20231102 | 161800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20231102 | 161700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20231102 | 161600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20231102 | 161500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20231102 | 161400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20231102 | 161300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20231102 | 161200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20231102 | 161100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20231102 | 161000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20231102 | 160900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20231102 | 160800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20231102 | 160700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20231102 | 160600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 7160 |
| 303 | 20231102 | 160500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20231102 | 160400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20231102 | 160300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20231102 | 160200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20231102 | 160100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20231102 | 160000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20231102 | 155900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20231102 | 155800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20231102 | 155700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20231102 | 155600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20231102 | 155500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20231102 | 155400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20231102 | 155300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20231102 | 155200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20231102 | 155100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20231102 | 155000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20231102 | 154900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20231102 | 154800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20231102 | 154700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20231102 | 154600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20231102 | 154500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20231102 | 154400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20231102 | 154300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20231102 | 154200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20231102 | 154100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20231102 | 154000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20231102 | 153900 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20231102 | 153800 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20231102 | 153700 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20231102 | 153600 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 7160 |
| 333 | 20231102 | 153500 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 334 | 20231102 | 153400 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 335 | 20231102 | 153300 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 336 | 20231102 | 153200 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 337 | 20231102 | 153100 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 338 | 20231102 | 153000 | 10590938700 | 23550 | 23550 | 23550 | 23550 | 7160 |
| 339 | 20231102 | 152900 | 10422320700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 340 | 20231102 | 152800 | 10422320700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 341 | 20231102 | 152700 | 10422320700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 342 | 20231102 | 152600 | 10422320700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 343 | 20231102 | 152500 | 10422320700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 344 | 20231102 | 152400 | 10422320700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 345 | 20231102 | 152300 | 10422320700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 346 | 20231102 | 152200 | 10422320700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 347 | 20231102 | 152100 | 10422320700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 348 | 20231102 | 152000 | 10422320700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 349 | 20231102 | 151900 | 10422320700 | 23700 | 23650 | 23700 | 23600 | 2267 |
| 350 | 20231102 | 151800 | 10368694650 | 23650 | 23600 | 23650 | 23550 | 1769 |
| 351 | 20231102 | 151700 | 10326959350 | 23600 | 23600 | 23650 | 23550 | 6159 |
| 352 | 20231102 | 151600 | 10181592600 | 23600 | 23650 | 23650 | 23600 | 755 |
| 353 | 20231102 | 151500 | 10163739450 | 23650 | 23700 | 23700 | 23550 | 4010 |
| 354 | 20231102 | 151400 | 10068971850 | 23700 | 23700 | 23800 | 23650 | 5978 |
| 355 | 20231102 | 151300 | 9927219050 | 23650 | 23550 | 23650 | 23500 | 6523 |
| 356 | 20231102 | 151200 | 9773333750 | 23550 | 23500 | 23550 | 23500 | 394 |
| 357 | 20231102 | 151100 | 9764070600 | 23500 | 23550 | 23550 | 23500 | 1377 |
| 358 | 20231102 | 151000 | 9731696600 | 23550 | 23600 | 23600 | 23500 | 2456 |
| 359 | 20231102 | 150900 | 9673837150 | 23600 | 23350 | 23650 | 23350 | 16443 |
| 360 | 20231102 | 150800 | 9287837900 | 23350 | 23250 | 23350 | 23250 | 2641 |
| 361 | 20231102 | 150700 | 9226231400 | 23250 | 23250 | 23250 | 23250 | 2308 |
| 362 | 20231102 | 150600 | 9172570400 | 23250 | 23250 | 23250 | 23250 | 209 |
| 363 | 20231102 | 150500 | 9167711150 | 23250 | 23250 | 23250 | 23250 | 1226 |
| 364 | 20231102 | 150400 | 9139206650 | 23250 | 23300 | 23300 | 23200 | 1419 |
| 365 | 20231102 | 150300 | 9106197350 | 23300 | 23400 | 23400 | 23300 | 1316 |
| 366 | 20231102 | 150200 | 9075420700 | 23400 | 23350 | 23400 | 23350 | 1197 |
| 367 | 20231102 | 150100 | 9047443000 | 23350 | 23300 | 23350 | 23300 | 672 |
| 368 | 20231102 | 150000 | 9031757650 | 23300 | 23250 | 23350 | 23200 | 1220 |
| 369 | 20231102 | 145900 | 9003372600 | 23250 | 23250 | 23300 | 23200 | 527 |
| 370 | 20231102 | 145800 | 8991111700 | 23250 | 23250 | 23300 | 23200 | 569 |
| 371 | 20231102 | 145700 | 8977882850 | 23250 | 23300 | 23300 | 23250 | 61 |
| 372 | 20231102 | 145600 | 8976461700 | 23300 | 23300 | 23350 | 23250 | 550 |
| 373 | 20231102 | 145500 | 8963652800 | 23300 | 23350 | 23400 | 23300 | 43 |
| 374 | 20231102 | 145400 | 8962648900 | 23350 | 23250 | 23350 | 23250 | 3191 |
| 375 | 20231102 | 145300 | 8888213350 | 23250 | 23200 | 23250 | 23200 | 1631 |
| 376 | 20231102 | 145200 | 8850310550 | 23200 | 23250 | 23250 | 23200 | 1178 |
| 377 | 20231102 | 145100 | 8822968300 | 23250 | 23300 | 23300 | 23250 | 1516 |
| 378 | 20231102 | 145000 | 8787654250 | 23300 | 23350 | 23350 | 23300 | 881 |
| 379 | 20231102 | 144900 | 8767083650 | 23300 | 23300 | 23300 | 23300 | 210 |
| 380 | 20231102 | 144800 | 8762190650 | 23300 | 23250 | 23350 | 23250 | 697 |
| 381 | 20231102 | 144700 | 8745965200 | 23300 | 23250 | 23300 | 23250 | 606 |
| 382 | 20231102 | 144600 | 8731851400 | 23300 | 23350 | 23350 | 23250 | 290 |
| 383 | 20231102 | 144500 | 8725102700 | 23350 | 23400 | 23400 | 23350 | 779 |
| 384 | 20231102 | 144400 | 8706913000 | 23350 | 23350 | 23400 | 23300 | 2295 |
| 385 | 20231102 | 144300 | 8653248550 | 23300 | 23300 | 23400 | 23250 | 2303 |
| 386 | 20231102 | 144200 | 8599515450 | 23300 | 23200 | 23300 | 23200 | 2161 |
| 387 | 20231102 | 144100 | 8549229050 | 23200 | 23200 | 23250 | 23150 | 657 |
| 388 | 20231102 | 144000 | 8533986650 | 23200 | 23250 | 23250 | 23200 | 541 |
| 389 | 20231102 | 143900 | 8521416300 | 23300 | 23300 | 23350 | 23250 | 1142 |
| 390 | 20231102 | 143800 | 8494828550 | 23300 | 23300 | 23300 | 23250 | 153 |
| 391 | 20231102 | 143700 | 8491268650 | 23300 | 23250 | 23300 | 23250 | 2609 |
| 392 | 20231102 | 143600 | 8430491100 | 23250 | 23250 | 23250 | 23200 | 806 |
| 393 | 20231102 | 143500 | 8411776700 | 23250 | 23250 | 23300 | 23200 | 3489 |
| 394 | 20231102 | 143400 | 8330658950 | 23200 | 23200 | 23250 | 23200 | 1645 |
| 395 | 20231102 | 143300 | 8292483000 | 23200 | 23200 | 23200 | 23150 | 2963 |
| 396 | 20231102 | 143200 | 8223742400 | 23200 | 23150 | 23200 | 23150 | 175 |
| 397 | 20231102 | 143100 | 8219684200 | 23200 | 23150 | 23200 | 23150 | 180 |
| 398 | 20231102 | 143000 | 8215510850 | 23150 | 23100 | 23200 | 23100 | 2420 |
| 399 | 20231102 | 142900 | 8159509900 | 23100 | 23150 | 23150 | 23100 | 797 |
| 400 | 20231102 | 142800 | 8141088600 | 23150 | 23150 | 23150 | 23150 | 178 |
| 401 | 20231102 | 142700 | 8136967900 | 23100 | 23100 | 23150 | 23100 | 715 |
| 402 | 20231102 | 142600 | 8120431400 | 23100 | 23100 | 23150 | 23100 | 255 |
| 403 | 20231102 | 142500 | 8114528250 | 23150 | 23100 | 23150 | 23100 | 333 |
| 404 | 20231102 | 142400 | 8106820050 | 23100 | 23100 | 23100 | 23100 | 1172 |
| 405 | 20231102 | 142300 | 8079746850 | 23100 | 23100 | 23150 | 23100 | 39 |
| 406 | 20231102 | 142200 | 8078845800 | 23100 | 23150 | 23150 | 23100 | 713 |
| 407 | 20231102 | 142100 | 8062369800 | 23100 | 23100 | 23100 | 23100 | 674 |
| 408 | 20231102 | 142000 | 8046800400 | 23100 | 23050 | 23100 | 23050 | 827 |
| 409 | 20231102 | 141900 | 8027696750 | 23100 | 23100 | 23100 | 23100 | 314 |
| 410 | 20231102 | 141800 | 8020443350 | 23100 | 23100 | 23100 | 23100 | 786 |
| 411 | 20231102 | 141700 | 8002286750 | 23100 | 23100 | 23100 | 23100 | 305 |
| 412 | 20231102 | 141600 | 7995241250 | 23100 | 23100 | 23100 | 23100 | 515 |
| 413 | 20231102 | 141500 | 7983344750 | 23150 | 23050 | 23150 | 23050 | 1212 |
| 414 | 20231102 | 141400 | 7955348150 | 23050 | 23000 | 23050 | 23000 | 1911 |
| 415 | 20231102 | 141300 | 7911315800 | 23000 | 23000 | 23000 | 23000 | 60 |
| 416 | 20231102 | 141200 | 7909935800 | 23050 | 23000 | 23050 | 23000 | 14 |
| 417 | 20231102 | 141100 | 7909613700 | 23000 | 23050 | 23050 | 23000 | 281 |
| 418 | 20231102 | 141000 | 7903136900 | 23000 | 23050 | 23050 | 23000 | 152 |
| 419 | 20231102 | 140900 | 7899640850 | 23050 | 23000 | 23050 | 23000 | 193 |
| 420 | 20231102 | 140800 | 7895201800 | 23000 | 22950 | 23000 | 22950 | 468 |
| 421 | 20231102 | 140700 | 7884449700 | 22950 | 23000 | 23000 | 22950 | 514 |
| 422 | 20231102 | 140600 | 7872627850 | 23000 | 23050 | 23100 | 23000 | 474 |
| 423 | 20231102 | 140500 | 7861701750 | 23050 | 23050 | 23050 | 23050 | 240 |
| 424 | 20231102 | 140400 | 7856169750 | 23050 | 23050 | 23050 | 23050 | 388 |
| 425 | 20231102 | 140300 | 7847226350 | 23100 | 23050 | 23100 | 23050 | 295 |
| 426 | 20231102 | 140200 | 7840421550 | 23050 | 23050 | 23050 | 23050 | 41 |
| 427 | 20231102 | 140100 | 7839476500 | 23100 | 23050 | 23100 | 23050 | 335 |
| 428 | 20231102 | 140000 | 7831752350 | 23050 | 23100 | 23100 | 23050 | 1884 |
| 429 | 20231102 | 135900 | 7788296950 | 23100 | 23150 | 23150 | 23100 | 44 |
| 430 | 20231102 | 135800 | 7787280450 | 23150 | 23150 | 23150 | 23100 | 131 |
| 431 | 20231102 | 135700 | 7784247850 | 23150 | 23100 | 23150 | 23100 | 423 |
| 432 | 20231102 | 135600 | 7774476300 | 23100 | 23100 | 23100 | 23050 | 381 |
| 433 | 20231102 | 135500 | 7765675550 | 23100 | 23100 | 23100 | 23050 | 663 |
| 434 | 20231102 | 135400 | 7750360750 | 23100 | 23050 | 23100 | 23050 | 214 |
| 435 | 20231102 | 135300 | 7745417400 | 23050 | 23000 | 23050 | 23000 | 257 |
| 436 | 20231102 | 135200 | 7739494200 | 23050 | 23050 | 23050 | 23000 | 63 |
| 437 | 20231102 | 135100 | 7738044550 | 23050 | 23000 | 23050 | 23000 | 296 |
| 438 | 20231102 | 135000 | 7731231500 | 23000 | 23000 | 23000 | 22950 | 619 |
| 439 | 20231102 | 134900 | 7716995750 | 23050 | 23100 | 23100 | 22950 | 1002 |
| 440 | 20231102 | 134800 | 7693925250 | 23100 | 23050 | 23100 | 23050 | 147 |
| 441 | 20231102 | 134700 | 7690536400 | 23050 | 23050 | 23050 | 23050 | 51 |
| 442 | 20231102 | 134600 | 7689360850 | 23050 | 23050 | 23050 | 23050 | 59 |
| 443 | 20231102 | 134500 | 7688000900 | 23050 | 23100 | 23100 | 23050 | 1024 |
| 444 | 20231102 | 134400 | 7664349700 | 23100 | 22950 | 23100 | 22950 | 2191 |
| 445 | 20231102 | 134300 | 7613868950 | 23000 | 22950 | 23000 | 22950 | 321 |
| 446 | 20231102 | 134200 | 7606497800 | 22950 | 23000 | 23000 | 22950 | 223 |
| 447 | 20231102 | 134100 | 7601374950 | 22950 | 22950 | 23000 | 22950 | 267 |
| 448 | 20231102 | 134000 | 7595246300 | 22950 | 22950 | 23000 | 22950 | 162 |
| 449 | 20231102 | 133900 | 7591524400 | 22950 | 23000 | 23000 | 22950 | 201 |
| 450 | 20231102 | 133800 | 7586911400 | 23000 | 23000 | 23000 | 23000 | 29 |
| 451 | 20231102 | 133700 | 7586244400 | 23000 | 22950 | 23000 | 22950 | 145 |
| 452 | 20231102 | 133600 | 7582909450 | 23000 | 22950 | 23000 | 22950 | 168 |
| 453 | 20231102 | 133500 | 7579053700 | 23000 | 23000 | 23000 | 22950 | 1085 |
| 454 | 20231102 | 133400 | 7554127800 | 23000 | 23000 | 23050 | 23000 | 373 |
| 455 | 20231102 | 133300 | 7545548250 | 23000 | 23000 | 23000 | 23000 | 10 |
| 456 | 20231102 | 133200 | 7545318250 | 23000 | 23000 | 23050 | 23000 | 415 |
| 457 | 20231102 | 133100 | 7535773200 | 22950 | 22950 | 23000 | 22950 | 104 |
| 458 | 20231102 | 133000 | 7533384900 | 22950 | 23000 | 23050 | 22950 | 739 |
| 459 | 20231102 | 132900 | 7516395600 | 23000 | 23000 | 23000 | 22950 | 380 |
| 460 | 20231102 | 132800 | 7507669900 | 23000 | 22950 | 23000 | 22900 | 513 |
| 461 | 20231102 | 132700 | 7495900500 | 23000 | 23000 | 23000 | 22950 | 395 |
| 462 | 20231102 | 132600 | 7486829250 | 22950 | 22950 | 23000 | 22950 | 854 |
| 463 | 20231102 | 132500 | 7467204100 | 22950 | 22950 | 22950 | 22950 | 10 |
| 464 | 20231102 | 132400 | 7466974600 | 22950 | 23000 | 23000 | 22950 | 46 |
| 465 | 20231102 | 132300 | 7465918350 | 23000 | 23000 | 23000 | 23000 | 25 |
| 466 | 20231102 | 132200 | 7465343350 | 23000 | 23000 | 23000 | 23000 | 1112 |
| 467 | 20231102 | 132100 | 7439767350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 468 | 20231102 | 132000 | 7439767350 | 22950 | 22950 | 22950 | 22950 | 506 |
| 469 | 20231102 | 131900 | 7428154650 | 22950 | 22900 | 22950 | 22850 | 169 |
| 470 | 20231102 | 131800 | 7424284350 | 22900 | 22900 | 22900 | 22900 | 171 |
| 471 | 20231102 | 131700 | 7420368450 | 22900 | 22900 | 22900 | 22900 | 564 |
| 472 | 20231102 | 131600 | 7407452850 | 22900 | 22900 | 22900 | 22900 | 42 |
| 473 | 20231102 | 131500 | 7406491050 | 22900 | 22900 | 22950 | 22900 | 317 |
| 474 | 20231102 | 131400 | 7399221950 | 22950 | 22900 | 22950 | 22900 | 603 |
| 475 | 20231102 | 131300 | 7385412500 | 22900 | 22950 | 22950 | 22900 | 167 |
| 476 | 20231102 | 131200 | 7381580550 | 22950 | 22950 | 22950 | 22900 | 70 |
| 477 | 20231102 | 131100 | 7379974650 | 22900 | 22900 | 22950 | 22900 | 84 |
| 478 | 20231102 | 131000 | 7378050500 | 22900 | 22950 | 22950 | 22850 | 252 |
| 479 | 20231102 | 130900 | 7372272450 | 22850 | 22900 | 22900 | 22850 | 411 |
| 480 | 20231102 | 130800 | 7362865550 | 22950 | 22950 | 23000 | 22950 | 216 |
| 481 | 20231102 | 130700 | 7357904250 | 22950 | 22900 | 22950 | 22900 | 200 |
| 482 | 20231102 | 130600 | 7353321650 | 22900 | 22900 | 22950 | 22900 | 354 |
| 483 | 20231102 | 130500 | 7345214900 | 22900 | 22900 | 22950 | 22850 | 401 |
| 484 | 20231102 | 130400 | 7336038150 | 22900 | 22950 | 22950 | 22850 | 642 |
| 485 | 20231102 | 130300 | 7321326950 | 22950 | 23000 | 23050 | 22950 | 2004 |
| 486 | 20231102 | 130200 | 7275238750 | 23050 | 23050 | 23050 | 23000 | 309 |
| 487 | 20231102 | 130100 | 7268116450 | 23050 | 23050 | 23100 | 23050 | 388 |
| 488 | 20231102 | 130000 | 7259170600 | 23050 | 23050 | 23100 | 23050 | 29 |
| 489 | 20231102 | 125900 | 7258501900 | 23050 | 23100 | 23100 | 23050 | 728 |
| 490 | 20231102 | 125800 | 7241695950 | 23100 | 23100 | 23100 | 23100 | 187 |
| 491 | 20231102 | 125700 | 7237376250 | 23100 | 23150 | 23150 | 23100 | 609 |
| 492 | 20231102 | 125600 | 7223277950 | 23150 | 23150 | 23200 | 23150 | 824 |
| 493 | 20231102 | 125500 | 7204198200 | 23200 | 23200 | 23200 | 23100 | 414 |
| 494 | 20231102 | 125400 | 7194608250 | 23200 | 23150 | 23200 | 23150 | 851 |
| 495 | 20231102 | 125300 | 7174905850 | 23150 | 23150 | 23150 | 23100 | 119 |
| 496 | 20231102 | 125200 | 7172155650 | 23150 | 23150 | 23150 | 23150 | 424 |
| 497 | 20231102 | 125100 | 7162340050 | 23150 | 23050 | 23200 | 23050 | 4622 |
| 498 | 20231102 | 125000 | 7055370650 | 23000 | 23050 | 23050 | 23000 | 1326 |
| 499 | 20231102 | 124900 | 7024806450 | 23050 | 23050 | 23100 | 23050 | 1301 |
| 500 | 20231102 | 124800 | 6994816850 | 23000 | 22900 | 23000 | 22900 | 6161 |
| 501 | 20231102 | 124700 | 6853435550 | 22900 | 22950 | 22950 | 22900 | 1497 |
| 502 | 20231102 | 124600 | 6819154200 | 22950 | 22950 | 22950 | 22950 | 15 |
| 503 | 20231102 | 124500 | 6818809950 | 22900 | 22950 | 22950 | 22900 | 351 |
| 504 | 20231102 | 124400 | 6810770600 | 22950 | 22900 | 22950 | 22900 | 14 |
| 505 | 20231102 | 124300 | 6810449800 | 22950 | 22950 | 22950 | 22950 | 10 |
| 506 | 20231102 | 124200 | 6810220300 | 22900 | 22900 | 22900 | 22900 | 107 |
| 507 | 20231102 | 124100 | 6807770000 | 22950 | 22900 | 22950 | 22900 | 85 |
| 508 | 20231102 | 124000 | 6805823250 | 22900 | 22900 | 22900 | 22900 | 416 |
| 509 | 20231102 | 123900 | 6796296850 | 22900 | 22900 | 22950 | 22900 | 24 |
| 510 | 20231102 | 123800 | 6795746950 | 22900 | 22900 | 22900 | 22900 | 105 |
| 511 | 20231102 | 123700 | 6793342450 | 22900 | 22900 | 22950 | 22900 | 28 |
| 512 | 20231102 | 123600 | 6792701200 | 22900 | 22900 | 22900 | 22900 | 114 |
| 513 | 20231102 | 123500 | 6790090600 | 22900 | 22900 | 22900 | 22900 | 687 |
| 514 | 20231102 | 123400 | 6774358300 | 22850 | 22900 | 22900 | 22850 | 185 |
| 515 | 20231102 | 123300 | 6770122050 | 22950 | 22800 | 22950 | 22800 | 2402 |
| 516 | 20231102 | 123200 | 6715222000 | 22800 | 22850 | 22850 | 22800 | 446 |
| 517 | 20231102 | 123100 | 6705046950 | 22850 | 22850 | 22850 | 22850 | 272 |
| 518 | 20231102 | 123000 | 6698831750 | 22850 | 22850 | 22850 | 22850 | 523 |
| 519 | 20231102 | 122900 | 6686881200 | 22900 | 22850 | 22900 | 22850 | 235 |
| 520 | 20231102 | 122800 | 6681510000 | 22900 | 22900 | 22900 | 22900 | 61 |
| 521 | 20231102 | 122700 | 6680113100 | 22850 | 22900 | 22950 | 22850 | 140 |
| 522 | 20231102 | 122600 | 6676903250 | 22850 | 22900 | 22900 | 22850 | 585 |
| 523 | 20231102 | 122500 | 6663530000 | 22900 | 22850 | 22900 | 22850 | 335 |
| 524 | 20231102 | 122400 | 6655861250 | 22900 | 22850 | 22900 | 22800 | 221 |
| 525 | 20231102 | 122300 | 6650813400 | 22850 | 22950 | 22950 | 22850 | 192 |
| 526 | 20231102 | 122200 | 6646417350 | 22950 | 22950 | 22950 | 22950 | 251 |
| 527 | 20231102 | 122100 | 6640656900 | 22950 | 22900 | 22950 | 22900 | 414 |
| 528 | 20231102 | 122000 | 6631157700 | 22950 | 22900 | 22950 | 22900 | 10 |
| 529 | 20231102 | 121900 | 6630928300 | 22950 | 22950 | 22950 | 22900 | 381 |
| 530 | 20231102 | 121800 | 6622195950 | 22950 | 22900 | 22950 | 22900 | 12 |
| 531 | 20231102 | 121700 | 6621920650 | 22900 | 22900 | 22900 | 22900 | 1293 |
| 532 | 20231102 | 121600 | 6592310950 | 22900 | 22850 | 22900 | 22850 | 160 |
| 533 | 20231102 | 121500 | 6588647250 | 22850 | 22850 | 22850 | 22850 | 20 |
| 534 | 20231102 | 121400 | 6588190250 | 22850 | 22850 | 22900 | 22850 | 223 |
| 535 | 20231102 | 121300 | 6583090800 | 22850 | 22800 | 22900 | 22800 | 281 |
| 536 | 20231102 | 121200 | 6576658250 | 22900 | 22900 | 22900 | 22800 | 146 |
| 537 | 20231102 | 121100 | 6573322650 | 22900 | 22850 | 22900 | 22850 | 946 |
| 538 | 20231102 | 121000 | 6551706450 | 22850 | 22850 | 22900 | 22850 | 333 |
| 539 | 20231102 | 120900 | 6544087150 | 22900 | 22900 | 22900 | 22900 | 74 |
| 540 | 20231102 | 120800 | 6542392550 | 22900 | 22850 | 22900 | 22850 | 645 |
| 541 | 20231102 | 120700 | 6527654250 | 22850 | 22850 | 22850 | 22850 | 27 |
| 542 | 20231102 | 120600 | 6527037300 | 22900 | 22900 | 22900 | 22900 | 84 |
| 543 | 20231102 | 120500 | 6525113700 | 22900 | 22950 | 22950 | 22900 | 47 |
| 544 | 20231102 | 120400 | 6524037150 | 22900 | 22900 | 22900 | 22900 | 133 |
| 545 | 20231102 | 120300 | 6520991450 | 22900 | 22900 | 22900 | 22900 | 245 |
| 546 | 20231102 | 120200 | 6515380950 | 22900 | 22900 | 22900 | 22900 | 194 |
| 547 | 20231102 | 120100 | 6510938350 | 22900 | 22800 | 22900 | 22800 | 183 |
| 548 | 20231102 | 120000 | 6506762650 | 22800 | 22900 | 22950 | 22800 | 776 |
| 549 | 20231102 | 115900 | 6488993350 | 22950 | 22900 | 22950 | 22900 | 100 |
| 550 | 20231102 | 115800 | 6486702450 | 22950 | 22900 | 22950 | 22850 | 1469 |
| 551 | 20231102 | 115700 | 6453041100 | 22900 | 22850 | 22900 | 22850 | 421 |
| 552 | 20231102 | 115600 | 6443403200 | 22850 | 22800 | 22850 | 22750 | 1422 |
| 553 | 20231102 | 115500 | 6410951450 | 22800 | 22800 | 22800 | 22750 | 266 |
| 554 | 20231102 | 115400 | 6404888150 | 22800 | 22800 | 22850 | 22800 | 359 |
| 555 | 20231102 | 115300 | 6396702650 | 22800 | 22800 | 22850 | 22800 | 720 |
| 556 | 20231102 | 115200 | 6380285450 | 22850 | 22800 | 22850 | 22800 | 47 |
| 557 | 20231102 | 115100 | 6379212650 | 22800 | 22800 | 22850 | 22800 | 495 |
| 558 | 20231102 | 115000 | 6367926600 | 22850 | 22750 | 22850 | 22750 | 782 |
| 559 | 20231102 | 114900 | 6350116250 | 22750 | 22800 | 22800 | 22750 | 382 |
| 560 | 20231102 | 114800 | 6341413100 | 22800 | 22750 | 22850 | 22750 | 1638 |
| 561 | 20231102 | 114700 | 6304107450 | 22750 | 22800 | 22800 | 22700 | 3061 |
| 562 | 20231102 | 114600 | 6234430200 | 22800 | 22900 | 22900 | 22800 | 556 |
| 563 | 20231102 | 114500 | 6221712400 | 22900 | 22800 | 22900 | 22800 | 1115 |
| 564 | 20231102 | 114400 | 6196227800 | 22800 | 22850 | 22900 | 22800 | 706 |
| 565 | 20231102 | 114300 | 6180101250 | 22850 | 22900 | 22900 | 22800 | 1437 |
| 566 | 20231102 | 114200 | 6147292750 | 22900 | 22950 | 23000 | 22800 | 2948 |
| 567 | 20231102 | 114100 | 6079918250 | 22950 | 23050 | 23050 | 22850 | 5121 |
| 568 | 20231102 | 114000 | 5962419650 | 23050 | 23050 | 23100 | 22950 | 4075 |
| 569 | 20231102 | 113900 | 5868565900 | 23100 | 23300 | 23400 | 22900 | 13111 |
| 570 | 20231102 | 113800 | 5565777100 | 23300 | 22850 | 23500 | 22850 | 18581 |
| 571 | 20231102 | 113700 | 5135496450 | 22800 | 22750 | 22800 | 22750 | 376 |
| 572 | 20231102 | 113600 | 5126929950 | 22800 | 22750 | 22800 | 22750 | 179 |
| 573 | 20231102 | 113500 | 5122856300 | 22750 | 22800 | 22800 | 22750 | 498 |
| 574 | 20231102 | 113400 | 5111511900 | 22800 | 22850 | 22850 | 22800 | 16 |
| 575 | 20231102 | 113300 | 5111146350 | 22850 | 22850 | 22850 | 22850 | 402 |
| 576 | 20231102 | 113200 | 5101960650 | 22850 | 22800 | 22850 | 22800 | 223 |
| 577 | 20231102 | 113100 | 5096865200 | 22850 | 22800 | 22850 | 22800 | 392 |
| 578 | 20231102 | 113000 | 5087927100 | 22750 | 22800 | 22800 | 22750 | 701 |
| 579 | 20231102 | 112900 | 5071977750 | 22800 | 22800 | 22800 | 22800 | 67 |
| 580 | 20231102 | 112800 | 5070450150 | 22800 | 22800 | 22900 | 22800 | 907 |
| 581 | 20231102 | 112700 | 5049770450 | 22900 | 22850 | 22900 | 22800 | 1378 |
| 582 | 20231102 | 112600 | 5018342700 | 22850 | 22900 | 22900 | 22850 | 52 |
| 583 | 20231102 | 112500 | 5017153750 | 22850 | 22800 | 22850 | 22800 | 368 |
| 584 | 20231102 | 112400 | 5008749950 | 22900 | 22850 | 22900 | 22800 | 779 |
| 585 | 20231102 | 112300 | 4990975100 | 22850 | 22900 | 22900 | 22850 | 215 |
| 586 | 20231102 | 112200 | 4986061600 | 22900 | 22900 | 22900 | 22900 | 463 |
| 587 | 20231102 | 112100 | 4975458900 | 22900 | 22950 | 22950 | 22850 | 1087 |
| 588 | 20231102 | 112000 | 4950519950 | 22900 | 22850 | 22900 | 22850 | 1484 |
| 589 | 20231102 | 111900 | 4916539050 | 22800 | 22850 | 22850 | 22800 | 1200 |
| 590 | 20231102 | 111800 | 4889153400 | 22850 | 22900 | 22900 | 22850 | 677 |
| 591 | 20231102 | 111700 | 4873650200 | 22850 | 22800 | 22950 | 22800 | 688 |
| 592 | 20231102 | 111600 | 4857898300 | 22850 | 22850 | 22900 | 22850 | 895 |
| 593 | 20231102 | 111500 | 4837445950 | 22850 | 22900 | 22900 | 22850 | 495 |
| 594 | 20231102 | 111400 | 4826125400 | 22900 | 22850 | 22900 | 22850 | 1277 |
| 595 | 20231102 | 111300 | 4796889400 | 22850 | 22800 | 22850 | 22800 | 1246 |
| 596 | 20231102 | 111200 | 4768439850 | 22800 | 22800 | 22800 | 22800 | 52 |
| 597 | 20231102 | 111100 | 4767254250 | 22800 | 22800 | 22850 | 22800 | 136 |
| 598 | 20231102 | 111000 | 4764153000 | 22750 | 22800 | 22800 | 22750 | 65 |
| 599 | 20231102 | 110900 | 4762671250 | 22800 | 22800 | 22850 | 22800 | 153 |
| 600 | 20231102 | 110800 | 4759180550 | 22850 | 22750 | 22850 | 22750 | 154 |
| 601 | 20231102 | 110700 | 4755669150 | 22750 | 22750 | 22750 | 22750 | 17 |
| 602 | 20231102 | 110600 | 4755282400 | 22700 | 22700 | 22700 | 22700 | 117 |
| 603 | 20231102 | 110500 | 4752626500 | 22700 | 22750 | 22800 | 22700 | 1721 |
| 604 | 20231102 | 110400 | 4713530100 | 22750 | 22800 | 22800 | 22750 | 144 |
| 605 | 20231102 | 110300 | 4710248600 | 22800 | 22800 | 22850 | 22800 | 906 |
| 606 | 20231102 | 110200 | 4689591300 | 22800 | 22800 | 22850 | 22800 | 427 |
| 607 | 20231102 | 110100 | 4679855050 | 22850 | 22850 | 22850 | 22800 | 70 |
| 608 | 20231102 | 110000 | 4678256050 | 22850 | 22850 | 22850 | 22800 | 607 |
| 609 | 20231102 | 105900 | 4664398800 | 22900 | 22850 | 22900 | 22850 | 191 |
| 610 | 20231102 | 105800 | 4660034200 | 22850 | 22800 | 22850 | 22800 | 854 |
| 611 | 20231102 | 105700 | 4640536150 | 22800 | 22850 | 22850 | 22800 | 167 |
| 612 | 20231102 | 105600 | 4636720750 | 22850 | 22900 | 22900 | 22850 | 287 |
| 613 | 20231102 | 105500 | 4630162350 | 22900 | 22700 | 22950 | 22700 | 2616 |
| 614 | 20231102 | 105400 | 4570229300 | 22800 | 22800 | 22800 | 22700 | 1504 |
| 615 | 20231102 | 105300 | 4536016900 | 22800 | 22800 | 22850 | 22800 | 899 |
| 616 | 20231102 | 105200 | 4515518450 | 22800 | 22950 | 22950 | 22800 | 3332 |
| 617 | 20231102 | 105100 | 4439360150 | 22900 | 22800 | 22900 | 22800 | 4527 |
| 618 | 20231102 | 105000 | 4335892750 | 22750 | 22650 | 22800 | 22650 | 6089 |
| 619 | 20231102 | 104900 | 4197526950 | 22650 | 22650 | 22700 | 22650 | 593 |
| 620 | 20231102 | 104800 | 4184068500 | 22650 | 22550 | 22650 | 22550 | 1823 |
| 621 | 20231102 | 104700 | 4142815700 | 22550 | 22550 | 22550 | 22550 | 86 |
| 622 | 20231102 | 104600 | 4140876400 | 22550 | 22550 | 22600 | 22500 | 664 |
| 623 | 20231102 | 104500 | 4125903300 | 22550 | 22600 | 22600 | 22550 | 92 |
| 624 | 20231102 | 104400 | 4123825450 | 22600 | 22550 | 22600 | 22550 | 245 |
| 625 | 20231102 | 104300 | 4118290150 | 22550 | 22600 | 22600 | 22550 | 86 |
| 626 | 20231102 | 104200 | 4116346600 | 22550 | 22600 | 22600 | 22550 | 420 |
| 627 | 20231102 | 104100 | 4106867800 | 22650 | 22550 | 22650 | 22550 | 76 |
| 628 | 20231102 | 104000 | 4105150550 | 22550 | 22650 | 22650 | 22550 | 804 |
| 629 | 20231102 | 103900 | 4086983000 | 22650 | 22700 | 22700 | 22650 | 493 |
| 630 | 20231102 | 103800 | 4075809550 | 22700 | 22700 | 22700 | 22600 | 297 |
| 631 | 20231102 | 103700 | 4069081850 | 22600 | 22650 | 22650 | 22600 | 1425 |
| 632 | 20231102 | 103600 | 4036855650 | 22650 | 22600 | 22650 | 22600 | 499 |
| 633 | 20231102 | 103500 | 4025560500 | 22550 | 22600 | 22600 | 22550 | 826 |
| 634 | 20231102 | 103400 | 4006894450 | 22600 | 22550 | 22600 | 22550 | 791 |
| 635 | 20231102 | 103300 | 3989051300 | 22550 | 22550 | 22550 | 22550 | 794 |
| 636 | 20231102 | 103200 | 3971146600 | 22550 | 22550 | 22550 | 22550 | 720 |
| 637 | 20231102 | 103100 | 3954910600 | 22550 | 22650 | 22650 | 22550 | 1237 |
| 638 | 20231102 | 103000 | 3926960550 | 22650 | 22700 | 22700 | 22650 | 481 |
| 639 | 20231102 | 102900 | 3916065850 | 22700 | 22700 | 22700 | 22700 | 858 |
| 640 | 20231102 | 102800 | 3896589250 | 22700 | 22650 | 22700 | 22650 | 292 |
| 641 | 20231102 | 102700 | 3889974900 | 22650 | 22750 | 22750 | 22650 | 911 |
| 642 | 20231102 | 102600 | 3869330000 | 22750 | 22650 | 22750 | 22600 | 1529 |
| 643 | 20231102 | 102500 | 3834647350 | 22650 | 22650 | 22650 | 22600 | 412 |
| 644 | 20231102 | 102400 | 3825315900 | 22650 | 22600 | 22650 | 22600 | 819 |
| 645 | 20231102 | 102300 | 3806790550 | 22650 | 22650 | 22650 | 22600 | 137 |
| 646 | 20231102 | 102200 | 3803691150 | 22650 | 22650 | 22650 | 22650 | 542 |
| 647 | 20231102 | 102100 | 3791414850 | 22700 | 22650 | 22750 | 22650 | 3043 |
| 648 | 20231102 | 102000 | 3722280550 | 22650 | 22700 | 22700 | 22650 | 610 |
| 649 | 20231102 | 101900 | 3708461050 | 22700 | 22700 | 22700 | 22650 | 109 |
| 650 | 20231102 | 101800 | 3705991750 | 22700 | 22650 | 22750 | 22650 | 1850 |
| 651 | 20231102 | 101700 | 3664025700 | 22600 | 22550 | 22600 | 22550 | 333 |
| 652 | 20231102 | 101600 | 3656508200 | 22550 | 22700 | 22700 | 22550 | 2917 |
| 653 | 20231102 | 101500 | 3590573950 | 22700 | 22650 | 22700 | 22650 | 123 |
| 654 | 20231102 | 101400 | 3587787950 | 22700 | 22650 | 22700 | 22600 | 359 |
| 655 | 20231102 | 101300 | 3579655350 | 22650 | 22750 | 22750 | 22550 | 1418 |
| 656 | 20231102 | 101200 | 3547526700 | 22750 | 22650 | 22750 | 22650 | 2865 |
| 657 | 20231102 | 101100 | 3482579850 | 22700 | 22450 | 22700 | 22450 | 7613 |
| 658 | 20231102 | 101000 | 3310361750 | 22450 | 22500 | 22550 | 22450 | 461 |
| 659 | 20231102 | 100900 | 3300004700 | 22500 | 22550 | 22550 | 22500 | 424 |
| 660 | 20231102 | 100800 | 3290459600 | 22550 | 22550 | 22550 | 22500 | 2079 |
| 661 | 20231102 | 100700 | 3243670300 | 22500 | 22500 | 22550 | 22450 | 421 |
| 662 | 20231102 | 100600 | 3234212300 | 22500 | 22500 | 22500 | 22500 | 25 |
| 663 | 20231102 | 100500 | 3233649800 | 22500 | 22550 | 22550 | 22500 | 591 |
| 664 | 20231102 | 100400 | 3220334850 | 22550 | 22550 | 22550 | 22550 | 946 |
| 665 | 20231102 | 100300 | 3199002550 | 22600 | 22600 | 22600 | 22550 | 220 |
| 666 | 20231102 | 100200 | 3194031050 | 22600 | 22500 | 22600 | 22500 | 3886 |
| 667 | 20231102 | 100100 | 3106529250 | 22400 | 22500 | 22500 | 22400 | 1296 |
| 668 | 20231102 | 100000 | 3077461550 | 22400 | 22500 | 22500 | 22400 | 562 |
| 669 | 20231102 | 095900 | 3064839250 | 22550 | 22550 | 22550 | 22500 | 399 |
| 670 | 20231102 | 095800 | 3055857800 | 22550 | 22500 | 22550 | 22400 | 233 |
| 671 | 20231102 | 095700 | 3050610700 | 22450 | 22450 | 22500 | 22450 | 619 |
| 672 | 20231102 | 095600 | 3036689250 | 22450 | 22500 | 22500 | 22400 | 1423 |
| 673 | 20231102 | 095500 | 3004792850 | 22450 | 22500 | 22500 | 22350 | 2572 |
| 674 | 20231102 | 095400 | 2947184900 | 22450 | 22400 | 22500 | 22400 | 120 |
| 675 | 20231102 | 095300 | 2944491800 | 22450 | 22550 | 22550 | 22350 | 898 |
| 676 | 20231102 | 095200 | 2924311300 | 22550 | 22500 | 22550 | 22450 | 394 |
| 677 | 20231102 | 095100 | 2915446350 | 22500 | 22350 | 22550 | 22350 | 1808 |
| 678 | 20231102 | 095000 | 2874817050 | 22350 | 22400 | 22450 | 22350 | 1544 |
| 679 | 20231102 | 094900 | 2840277950 | 22450 | 22450 | 22450 | 22350 | 1247 |
| 680 | 20231102 | 094800 | 2812334500 | 22450 | 22450 | 22500 | 22400 | 627 |
| 681 | 20231102 | 094700 | 2798256600 | 22500 | 22400 | 22500 | 22400 | 311 |
| 682 | 20231102 | 094600 | 2791271850 | 22400 | 22400 | 22450 | 22350 | 919 |
| 683 | 20231102 | 094500 | 2770676200 | 22400 | 22500 | 22600 | 22400 | 4912 |
| 684 | 20231102 | 094400 | 2660106200 | 22500 | 22550 | 22550 | 22500 | 838 |
| 685 | 20231102 | 094300 | 2641221600 | 22600 | 22600 | 22600 | 22500 | 2787 |
| 686 | 20231102 | 094200 | 2578357950 | 22600 | 22500 | 22650 | 22450 | 9976 |
| 687 | 20231102 | 094100 | 2353151350 | 22550 | 22450 | 22600 | 22450 | 5508 |
| 688 | 20231102 | 094000 | 2229069650 | 22400 | 22350 | 22400 | 22350 | 2024 |
| 689 | 20231102 | 093900 | 2183752550 | 22350 | 22300 | 22350 | 22300 | 150 |
| 690 | 20231102 | 093800 | 2180400750 | 22300 | 22400 | 22400 | 22300 | 2046 |
| 691 | 20231102 | 093700 | 2134643650 | 22400 | 22350 | 22400 | 22300 | 938 |
| 692 | 20231102 | 093600 | 2113646650 | 22350 | 22350 | 22350 | 22300 | 1265 |
| 693 | 20231102 | 093500 | 2085384350 | 22350 | 22200 | 22350 | 22200 | 3093 |
| 694 | 20231102 | 093400 | 2016523000 | 22150 | 22150 | 22250 | 22100 | 1825 |
| 695 | 20231102 | 093300 | 1976024350 | 22100 | 22150 | 22150 | 22100 | 1610 |
| 696 | 20231102 | 093200 | 1940416800 | 22150 | 22200 | 22200 | 22100 | 669 |
| 697 | 20231102 | 093100 | 1925592300 | 22150 | 22200 | 22200 | 22150 | 1244 |
| 698 | 20231102 | 093000 | 1898037600 | 22150 | 22200 | 22250 | 22150 | 496 |
| 699 | 20231102 | 092900 | 1887042850 | 22200 | 22250 | 22250 | 22200 | 2237 |
| 700 | 20231102 | 092800 | 1837322450 | 22250 | 22100 | 22250 | 22100 | 3771 |
| 701 | 20231102 | 092700 | 1753668700 | 22100 | 22050 | 22150 | 22050 | 2667 |
| 702 | 20231102 | 092600 | 1694829900 | 22050 | 22050 | 22150 | 22050 | 2164 |
| 703 | 20231102 | 092500 | 1647005550 | 22050 | 22000 | 22050 | 21950 | 1191 |
| 704 | 20231102 | 092400 | 1620807850 | 21950 | 22100 | 22100 | 21950 | 315 |
| 705 | 20231102 | 092300 | 1613879500 | 22000 | 22100 | 22150 | 22000 | 2182 |
| 706 | 20231102 | 092200 | 1565735200 | 22100 | 22000 | 22100 | 22000 | 1715 |
| 707 | 20231102 | 092100 | 1527933700 | 22100 | 22000 | 22150 | 22000 | 6707 |
| 708 | 20231102 | 092000 | 1380155000 | 22000 | 21850 | 22050 | 21850 | 3142 |
| 709 | 20231102 | 091900 | 1311475000 | 21850 | 22050 | 22050 | 21850 | 1714 |
| 710 | 20231102 | 091800 | 1273941950 | 22050 | 21950 | 22100 | 21900 | 5805 |
| 711 | 20231102 | 091700 | 1146198600 | 21800 | 21950 | 21950 | 21750 | 2071 |
| 712 | 20231102 | 091600 | 1101101900 | 21950 | 22000 | 22100 | 21950 | 5900 |
| 713 | 20231102 | 091500 | 971382500 | 22000 | 21750 | 22050 | 21700 | 4003 |
| 714 | 20231102 | 091400 | 883437050 | 21700 | 21950 | 21950 | 21700 | 3206 |
| 715 | 20231102 | 091300 | 813626100 | 21900 | 21800 | 21950 | 21750 | 2212 |
| 716 | 20231102 | 091200 | 765411300 | 21750 | 21950 | 21950 | 21700 | 4199 |
| 717 | 20231102 | 091100 | 673817450 | 22000 | 22000 | 22050 | 21950 | 1447 |
| 718 | 20231102 | 091000 | 642012300 | 22050 | 22000 | 22050 | 21950 | 508 |
| 719 | 20231102 | 090900 | 630825550 | 22000 | 22050 | 22100 | 22000 | 2717 |
| 720 | 20231102 | 090800 | 570916900 | 22050 | 22000 | 22050 | 21900 | 3850 |
| 721 | 20231102 | 090700 | 486261400 | 22100 | 22000 | 22150 | 21950 | 3307 |
| 722 | 20231102 | 090600 | 413307850 | 22000 | 22000 | 22000 | 21950 | 1251 |
| 723 | 20231102 | 090500 | 385828700 | 22000 | 22000 | 22050 | 21950 | 569 |
| 724 | 20231102 | 090400 | 373323500 | 22000 | 22000 | 22050 | 21950 | 3115 |
| 725 | 20231102 | 090300 | 304770450 | 22000 | 21900 | 22000 | 21850 | 2834 |
| 726 | 20231102 | 090200 | 242698350 | 21900 | 22050 | 22100 | 21900 | 2166 |
| 727 | 20231102 | 090100 | 195099100 | 22050 | 22100 | 22100 | 21900 | 2317 |
| 728 | 20231102 | 090000 | 144080800 | 22100 | 22050 | 22200 | 22000 | 5616 |