38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 204600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 7957 |
| 3 | 20231122 | 204500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20231122 | 204400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20231122 | 204300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20231122 | 204200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20231122 | 204100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20231122 | 204000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20231122 | 203900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20231122 | 203800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20231122 | 203700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20231122 | 203600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20231122 | 203500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20231122 | 203400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20231122 | 203300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20231122 | 203200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20231122 | 203100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20231122 | 203000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20231122 | 202900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20231122 | 202800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20231122 | 202700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20231122 | 202600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20231122 | 202500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20231122 | 202400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20231122 | 202300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20231122 | 202200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20231122 | 202100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20231122 | 202000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20231122 | 201900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20231122 | 201800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20231122 | 201700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20231122 | 201600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 7957 |
| 33 | 20231122 | 201500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20231122 | 201400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20231122 | 201300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20231122 | 201200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20231122 | 201100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20231122 | 201000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20231122 | 200900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20231122 | 200800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20231122 | 200700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20231122 | 200600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20231122 | 200500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20231122 | 200400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20231122 | 200300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20231122 | 200200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20231122 | 200100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20231122 | 200000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20231122 | 195900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20231122 | 195800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20231122 | 195700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20231122 | 195600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20231122 | 195500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20231122 | 195400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20231122 | 195300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20231122 | 195200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20231122 | 195100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20231122 | 195000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20231122 | 194900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20231122 | 194800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20231122 | 194700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20231122 | 194600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 7957 |
| 63 | 20231122 | 194500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20231122 | 194400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20231122 | 194300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20231122 | 194200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20231122 | 194100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20231122 | 194000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20231122 | 193900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20231122 | 193800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20231122 | 193700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20231122 | 193600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20231122 | 193500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20231122 | 193400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20231122 | 193300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20231122 | 193200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20231122 | 193100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20231122 | 193000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20231122 | 192900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20231122 | 192800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20231122 | 192700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20231122 | 192600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20231122 | 192500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20231122 | 192400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20231122 | 192300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20231122 | 192200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20231122 | 192100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20231122 | 192000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20231122 | 191900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20231122 | 191800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20231122 | 191700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20231122 | 191600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 7957 |
| 93 | 20231122 | 191500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20231122 | 191400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20231122 | 191300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20231122 | 191200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20231122 | 191100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20231122 | 191000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20231122 | 190900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20231122 | 190800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20231122 | 190700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20231122 | 190600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20231122 | 190500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20231122 | 190400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20231122 | 190300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20231122 | 190200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20231122 | 190100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20231122 | 190000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20231122 | 185900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20231122 | 185800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20231122 | 185700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20231122 | 185600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20231122 | 185500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20231122 | 185400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20231122 | 185300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20231122 | 185200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20231122 | 185100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20231122 | 185000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20231122 | 184900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20231122 | 184800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20231122 | 184700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20231122 | 184600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 7957 |
| 123 | 20231122 | 184500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20231122 | 184400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20231122 | 184300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20231122 | 184200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20231122 | 184100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20231122 | 184000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20231122 | 183900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20231122 | 183800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20231122 | 183700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20231122 | 183600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20231122 | 183500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20231122 | 183400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20231122 | 183300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20231122 | 183200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20231122 | 183100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20231122 | 183000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20231122 | 182900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20231122 | 182800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20231122 | 182700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20231122 | 182600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20231122 | 182500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20231122 | 182400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20231122 | 182300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20231122 | 182200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20231122 | 182100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20231122 | 182000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20231122 | 181900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20231122 | 181800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20231122 | 181700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20231122 | 181600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 7957 |
| 153 | 20231122 | 181500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20231122 | 181400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20231122 | 181300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20231122 | 181200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20231122 | 181100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20231122 | 181000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20231122 | 180900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20231122 | 180800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20231122 | 180700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20231122 | 180600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20231122 | 180500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20231122 | 180400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20231122 | 180300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20231122 | 180200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20231122 | 180100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20231122 | 180000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20231122 | 175900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20231122 | 175800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20231122 | 175700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20231122 | 175600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20231122 | 175500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20231122 | 175400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20231122 | 175300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20231122 | 175200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20231122 | 175100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20231122 | 175000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20231122 | 174900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20231122 | 174800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20231122 | 174700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20231122 | 174600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 7957 |
| 183 | 20231122 | 174500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20231122 | 174400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20231122 | 174300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20231122 | 174200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20231122 | 174100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20231122 | 174000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20231122 | 173900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20231122 | 173800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20231122 | 173700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20231122 | 173600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20231122 | 173500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20231122 | 173400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20231122 | 173300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20231122 | 173200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20231122 | 173100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20231122 | 173000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20231122 | 172900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20231122 | 172800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20231122 | 172700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20231122 | 172600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20231122 | 172500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20231122 | 172400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20231122 | 172300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20231122 | 172200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20231122 | 172100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20231122 | 172000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20231122 | 171900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20231122 | 171800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20231122 | 171700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20231122 | 171600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 7957 |
| 213 | 20231122 | 171500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20231122 | 171400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20231122 | 171300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20231122 | 171200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20231122 | 171100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20231122 | 171000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20231122 | 170900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 220 | 20231122 | 170800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 221 | 20231122 | 170700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20231122 | 170600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 223 | 20231122 | 170500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 224 | 20231122 | 170400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 225 | 20231122 | 170300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 226 | 20231122 | 170200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20231122 | 170100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20231122 | 170000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20231122 | 165900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20231122 | 165800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20231122 | 165700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20231122 | 165600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20231122 | 165500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 234 | 20231122 | 165400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20231122 | 165300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 236 | 20231122 | 165200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 237 | 20231122 | 165100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 238 | 20231122 | 165000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 239 | 20231122 | 164900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 240 | 20231122 | 164800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 241 | 20231122 | 164700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 242 | 20231122 | 164600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 7957 |
| 243 | 20231122 | 164500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 244 | 20231122 | 164400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 245 | 20231122 | 164300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 246 | 20231122 | 164200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 247 | 20231122 | 164100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 248 | 20231122 | 164000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 249 | 20231122 | 163900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 250 | 20231122 | 163800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 251 | 20231122 | 163700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 252 | 20231122 | 163600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 253 | 20231122 | 163500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 254 | 20231122 | 163400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 255 | 20231122 | 163300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 256 | 20231122 | 163200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 257 | 20231122 | 163100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 258 | 20231122 | 163000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 259 | 20231122 | 162900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 260 | 20231122 | 162800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 261 | 20231122 | 162700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 262 | 20231122 | 162600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 263 | 20231122 | 162500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 264 | 20231122 | 162400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 265 | 20231122 | 162300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 266 | 20231122 | 162200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 267 | 20231122 | 162100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 268 | 20231122 | 162000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 269 | 20231122 | 161900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 270 | 20231122 | 161800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 271 | 20231122 | 161700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 272 | 20231122 | 161600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 7957 |
| 273 | 20231122 | 161500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 274 | 20231122 | 161400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 275 | 20231122 | 161300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 276 | 20231122 | 161200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 277 | 20231122 | 161100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 278 | 20231122 | 161000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 279 | 20231122 | 160900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 280 | 20231122 | 160800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 281 | 20231122 | 160700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 282 | 20231122 | 160600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 283 | 20231122 | 160500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 284 | 20231122 | 160400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 285 | 20231122 | 160300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 286 | 20231122 | 160200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 287 | 20231122 | 160100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 288 | 20231122 | 160000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 289 | 20231122 | 155900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 290 | 20231122 | 155800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 291 | 20231122 | 155700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 292 | 20231122 | 155600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 293 | 20231122 | 155500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 294 | 20231122 | 155400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 295 | 20231122 | 155300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 296 | 20231122 | 155200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 297 | 20231122 | 155100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 298 | 20231122 | 155000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 299 | 20231122 | 154900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 300 | 20231122 | 154800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 301 | 20231122 | 154700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 302 | 20231122 | 154600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 7957 |
| 303 | 20231122 | 154500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 304 | 20231122 | 154400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 305 | 20231122 | 154300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 306 | 20231122 | 154200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 307 | 20231122 | 154100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 308 | 20231122 | 154000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 309 | 20231122 | 153900 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 310 | 20231122 | 153800 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 311 | 20231122 | 153700 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 312 | 20231122 | 153600 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 313 | 20231122 | 153500 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 314 | 20231122 | 153400 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 315 | 20231122 | 153300 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 316 | 20231122 | 153200 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 317 | 20231122 | 153100 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 0 |
| 318 | 20231122 | 153000 | 7839064720 | 18570 | 18570 | 18570 | 18570 | 7957 |
| 319 | 20231122 | 152900 | 7691303230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 320 | 20231122 | 152800 | 7691303230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 321 | 20231122 | 152700 | 7691303230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 322 | 20231122 | 152600 | 7691303230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 323 | 20231122 | 152500 | 7691303230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 324 | 20231122 | 152400 | 7691303230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 325 | 20231122 | 152300 | 7691303230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 326 | 20231122 | 152200 | 7691303230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 327 | 20231122 | 152100 | 7691303230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 328 | 20231122 | 152000 | 7691303230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 329 | 20231122 | 151900 | 7691303230 | 18590 | 18580 | 18600 | 18560 | 1621 |
| 330 | 20231122 | 151800 | 7661176700 | 18570 | 18590 | 18620 | 18570 | 710 |
| 331 | 20231122 | 151700 | 7647969740 | 18580 | 18580 | 18620 | 18580 | 1142 |
| 332 | 20231122 | 151600 | 7626737850 | 18580 | 18550 | 18580 | 18550 | 718 |
| 333 | 20231122 | 151500 | 7613406410 | 18550 | 18550 | 18560 | 18550 | 1006 |
| 334 | 20231122 | 151400 | 7594738070 | 18550 | 18560 | 18570 | 18550 | 563 |
| 335 | 20231122 | 151300 | 7584293730 | 18560 | 18570 | 18570 | 18550 | 125 |
| 336 | 20231122 | 151200 | 7581973750 | 18570 | 18560 | 18570 | 18550 | 505 |
| 337 | 20231122 | 151100 | 7572604480 | 18560 | 18550 | 18560 | 18540 | 1416 |
| 338 | 20231122 | 151000 | 7546339240 | 18550 | 18530 | 18550 | 18530 | 164 |
| 339 | 20231122 | 150900 | 7543298600 | 18540 | 18530 | 18540 | 18530 | 305 |
| 340 | 20231122 | 150800 | 7537646940 | 18530 | 18530 | 18530 | 18520 | 312 |
| 341 | 20231122 | 150700 | 7531867560 | 18520 | 18530 | 18530 | 18520 | 437 |
| 342 | 20231122 | 150600 | 7523774290 | 18520 | 18520 | 18530 | 18520 | 457 |
| 343 | 20231122 | 150500 | 7515309290 | 18520 | 18530 | 18530 | 18520 | 1446 |
| 344 | 20231122 | 150400 | 7488526910 | 18530 | 18520 | 18530 | 18520 | 519 |
| 345 | 20231122 | 150300 | 7478913270 | 18530 | 18540 | 18540 | 18530 | 1603 |
| 346 | 20231122 | 150200 | 7449206210 | 18550 | 18550 | 18550 | 18540 | 396 |
| 347 | 20231122 | 150100 | 7441862410 | 18550 | 18530 | 18550 | 18530 | 1480 |
| 348 | 20231122 | 150000 | 7414433590 | 18530 | 18530 | 18530 | 18520 | 615 |
| 349 | 20231122 | 145900 | 7403038250 | 18520 | 18530 | 18530 | 18520 | 555 |
| 350 | 20231122 | 145800 | 7392759530 | 18520 | 18540 | 18540 | 18520 | 1092 |
| 351 | 20231122 | 145700 | 7372526360 | 18540 | 18530 | 18540 | 18530 | 1171 |
| 352 | 20231122 | 145600 | 7350818950 | 18530 | 18530 | 18540 | 18530 | 1170 |
| 353 | 20231122 | 145500 | 7329135800 | 18530 | 18530 | 18530 | 18530 | 118 |
| 354 | 20231122 | 145400 | 7326949260 | 18530 | 18530 | 18540 | 18530 | 538 |
| 355 | 20231122 | 145300 | 7316980110 | 18540 | 18540 | 18540 | 18530 | 616 |
| 356 | 20231122 | 145200 | 7305565170 | 18540 | 18540 | 18540 | 18540 | 9 |
| 357 | 20231122 | 145100 | 7305398310 | 18540 | 18540 | 18540 | 18540 | 25 |
| 358 | 20231122 | 145000 | 7304934810 | 18550 | 18530 | 18550 | 18510 | 1987 |
| 359 | 20231122 | 144900 | 7268108420 | 18530 | 18520 | 18540 | 18520 | 236 |
| 360 | 20231122 | 144800 | 7263734860 | 18540 | 18540 | 18540 | 18520 | 1002 |
| 361 | 20231122 | 144700 | 7245164670 | 18540 | 18540 | 18550 | 18530 | 546 |
| 362 | 20231122 | 144600 | 7235042640 | 18540 | 18540 | 18540 | 18530 | 751 |
| 363 | 20231122 | 144500 | 7221125400 | 18540 | 18540 | 18540 | 18540 | 20 |
| 364 | 20231122 | 144400 | 7220754600 | 18530 | 18540 | 18540 | 18530 | 151 |
| 365 | 20231122 | 144300 | 7217955490 | 18540 | 18540 | 18540 | 18530 | 74 |
| 366 | 20231122 | 144200 | 7216584020 | 18530 | 18540 | 18540 | 18530 | 143 |
| 367 | 20231122 | 144100 | 7213933320 | 18540 | 18540 | 18540 | 18540 | 63 |
| 368 | 20231122 | 144000 | 7212765300 | 18540 | 18550 | 18550 | 18530 | 709 |
| 369 | 20231122 | 143900 | 7199618280 | 18550 | 18550 | 18550 | 18550 | 78 |
| 370 | 20231122 | 143800 | 7198171380 | 18560 | 18550 | 18560 | 18550 | 194 |
| 371 | 20231122 | 143700 | 7194572580 | 18540 | 18560 | 18560 | 18540 | 588 |
| 372 | 20231122 | 143600 | 7183665110 | 18560 | 18550 | 18560 | 18550 | 102 |
| 373 | 20231122 | 143500 | 7181772950 | 18550 | 18560 | 18560 | 18550 | 509 |
| 374 | 20231122 | 143400 | 7172327940 | 18560 | 18560 | 18560 | 18560 | 225 |
| 375 | 20231122 | 143300 | 7168151940 | 18550 | 18560 | 18560 | 18550 | 166 |
| 376 | 20231122 | 143200 | 7165072030 | 18550 | 18560 | 18560 | 18550 | 105 |
| 377 | 20231122 | 143100 | 7163124160 | 18550 | 18530 | 18550 | 18530 | 264 |
| 378 | 20231122 | 143000 | 7158228910 | 18530 | 18540 | 18560 | 18530 | 616 |
| 379 | 20231122 | 142900 | 7146807660 | 18550 | 18540 | 18550 | 18540 | 524 |
| 380 | 20231122 | 142800 | 7137087830 | 18540 | 18550 | 18550 | 18540 | 403 |
| 381 | 20231122 | 142700 | 7129614460 | 18560 | 18570 | 18570 | 18560 | 349 |
| 382 | 20231122 | 142600 | 7123136770 | 18570 | 18570 | 18570 | 18570 | 221 |
| 383 | 20231122 | 142500 | 7119032800 | 18540 | 18530 | 18570 | 18510 | 167 |
| 384 | 20231122 | 142400 | 7115939390 | 18510 | 18570 | 18570 | 18510 | 3009 |
| 385 | 20231122 | 142300 | 7060177540 | 18570 | 18580 | 18580 | 18570 | 480 |
| 386 | 20231122 | 142200 | 7051261610 | 18580 | 18590 | 18590 | 18580 | 37 |
| 387 | 20231122 | 142100 | 7050574090 | 18590 | 18600 | 18600 | 18590 | 742 |
| 388 | 20231122 | 142000 | 7036774190 | 18600 | 18620 | 18630 | 18600 | 958 |
| 389 | 20231122 | 141900 | 7018936370 | 18630 | 18620 | 18630 | 18610 | 287 |
| 390 | 20231122 | 141800 | 7013593600 | 18620 | 18600 | 18620 | 18600 | 591 |
| 391 | 20231122 | 141700 | 7002600000 | 18610 | 18600 | 18610 | 18600 | 241 |
| 392 | 20231122 | 141600 | 6998117360 | 18620 | 18600 | 18620 | 18600 | 64 |
| 393 | 20231122 | 141500 | 6996926880 | 18600 | 18600 | 18610 | 18600 | 295 |
| 394 | 20231122 | 141400 | 6991439090 | 18590 | 18590 | 18590 | 18590 | 28 |
| 395 | 20231122 | 141300 | 6990918570 | 18590 | 18570 | 18600 | 18570 | 2853 |
| 396 | 20231122 | 141200 | 6937887360 | 18570 | 18580 | 18580 | 18570 | 652 |
| 397 | 20231122 | 141100 | 6925778990 | 18570 | 18580 | 18580 | 18570 | 977 |
| 398 | 20231122 | 141000 | 6907632680 | 18580 | 18570 | 18580 | 18570 | 310 |
| 399 | 20231122 | 140900 | 6901875480 | 18570 | 18530 | 18570 | 18530 | 189 |
| 400 | 20231122 | 140800 | 6898373210 | 18530 | 18500 | 18530 | 18500 | 423 |
| 401 | 20231122 | 140700 | 6890542300 | 18500 | 18550 | 18550 | 18500 | 2323 |
| 402 | 20231122 | 140600 | 6847532110 | 18550 | 18540 | 18550 | 18540 | 173 |
| 403 | 20231122 | 140500 | 6844323990 | 18540 | 18520 | 18540 | 18520 | 76 |
| 404 | 20231122 | 140400 | 6842915150 | 18520 | 18520 | 18540 | 18510 | 1153 |
| 405 | 20231122 | 140300 | 6821556180 | 18510 | 18520 | 18520 | 18510 | 402 |
| 406 | 20231122 | 140200 | 6814115090 | 18520 | 18550 | 18550 | 18520 | 1090 |
| 407 | 20231122 | 140100 | 6793915710 | 18550 | 18550 | 18550 | 18540 | 979 |
| 408 | 20231122 | 140000 | 6775757380 | 18550 | 18570 | 18570 | 18540 | 2311 |
| 409 | 20231122 | 135900 | 6732858990 | 18570 | 18570 | 18580 | 18570 | 98 |
| 410 | 20231122 | 135800 | 6731039080 | 18570 | 18580 | 18580 | 18570 | 228 |
| 411 | 20231122 | 135700 | 6726804320 | 18580 | 18580 | 18580 | 18580 | 846 |
| 412 | 20231122 | 135600 | 6711085640 | 18590 | 18580 | 18590 | 18580 | 892 |
| 413 | 20231122 | 135500 | 6694507500 | 18590 | 18580 | 18590 | 18580 | 114 |
| 414 | 20231122 | 135400 | 6692389300 | 18590 | 18590 | 18590 | 18580 | 793 |
| 415 | 20231122 | 135300 | 6677648060 | 18590 | 18580 | 18590 | 18580 | 179 |
| 416 | 20231122 | 135200 | 6674322120 | 18590 | 18590 | 18590 | 18590 | 354 |
| 417 | 20231122 | 135100 | 6667741260 | 18580 | 18590 | 18610 | 18580 | 548 |
| 418 | 20231122 | 135000 | 6657555380 | 18590 | 18590 | 18590 | 18590 | 31 |
| 419 | 20231122 | 134900 | 6656979090 | 18580 | 18580 | 18590 | 18580 | 621 |
| 420 | 20231122 | 134800 | 6645436540 | 18580 | 18590 | 18590 | 18580 | 981 |
| 421 | 20231122 | 134700 | 6627204740 | 18600 | 18600 | 18610 | 18590 | 986 |
| 422 | 20231122 | 134600 | 6608873210 | 18600 | 18600 | 18600 | 18590 | 871 |
| 423 | 20231122 | 134500 | 6592679160 | 18600 | 18620 | 18620 | 18600 | 545 |
| 424 | 20231122 | 134400 | 6582538650 | 18620 | 18610 | 18620 | 18610 | 92 |
| 425 | 20231122 | 134300 | 6580826410 | 18610 | 18610 | 18620 | 18610 | 310 |
| 426 | 20231122 | 134200 | 6575057100 | 18620 | 18610 | 18620 | 18600 | 492 |
| 427 | 20231122 | 134100 | 6565905060 | 18610 | 18610 | 18610 | 18600 | 243 |
| 428 | 20231122 | 134000 | 6561382880 | 18610 | 18600 | 18610 | 18600 | 898 |
| 429 | 20231122 | 133900 | 6544676040 | 18610 | 18610 | 18610 | 18600 | 164 |
| 430 | 20231122 | 133800 | 6541625430 | 18610 | 18610 | 18610 | 18610 | 1140 |
| 431 | 20231122 | 133700 | 6520410030 | 18610 | 18650 | 18650 | 18610 | 127 |
| 432 | 20231122 | 133600 | 6518044610 | 18650 | 18630 | 18650 | 18630 | 403 |
| 433 | 20231122 | 133500 | 6510533550 | 18630 | 18620 | 18630 | 18620 | 32 |
| 434 | 20231122 | 133400 | 6509937530 | 18620 | 18610 | 18620 | 18610 | 456 |
| 435 | 20231122 | 133300 | 6501451220 | 18610 | 18610 | 18610 | 18600 | 434 |
| 436 | 20231122 | 133200 | 6493378520 | 18610 | 18630 | 18630 | 18610 | 205 |
| 437 | 20231122 | 133100 | 6489562530 | 18640 | 18640 | 18640 | 18640 | 658 |
| 438 | 20231122 | 133000 | 6477297410 | 18640 | 18650 | 18650 | 18640 | 366 |
| 439 | 20231122 | 132900 | 6470471670 | 18650 | 18650 | 18660 | 18650 | 192 |
| 440 | 20231122 | 132800 | 6466889820 | 18650 | 18650 | 18650 | 18650 | 292 |
| 441 | 20231122 | 132700 | 6461444020 | 18640 | 18620 | 18640 | 18620 | 769 |
| 442 | 20231122 | 132600 | 6447110860 | 18630 | 18620 | 18630 | 18620 | 160 |
| 443 | 20231122 | 132500 | 6444130460 | 18610 | 18610 | 18610 | 18600 | 124 |
| 444 | 20231122 | 132400 | 6441823040 | 18600 | 18610 | 18610 | 18600 | 104 |
| 445 | 20231122 | 132300 | 6439888310 | 18620 | 18610 | 18620 | 18600 | 2176 |
| 446 | 20231122 | 132200 | 6399407330 | 18610 | 18610 | 18620 | 18610 | 727 |
| 447 | 20231122 | 132100 | 6385877810 | 18610 | 18620 | 18620 | 18610 | 706 |
| 448 | 20231122 | 132000 | 6372736630 | 18620 | 18640 | 18640 | 18620 | 491 |
| 449 | 20231122 | 131900 | 6363586660 | 18650 | 18650 | 18650 | 18640 | 93 |
| 450 | 20231122 | 131800 | 6361852410 | 18650 | 18650 | 18650 | 18650 | 553 |
| 451 | 20231122 | 131700 | 6351538960 | 18650 | 18650 | 18660 | 18650 | 108 |
| 452 | 20231122 | 131600 | 6349524660 | 18650 | 18650 | 18660 | 18650 | 245 |
| 453 | 20231122 | 131500 | 6344955400 | 18650 | 18650 | 18660 | 18650 | 260 |
| 454 | 20231122 | 131400 | 6340105700 | 18650 | 18650 | 18650 | 18650 | 43 |
| 455 | 20231122 | 131300 | 6339303750 | 18650 | 18660 | 18660 | 18650 | 88 |
| 456 | 20231122 | 131200 | 6337661970 | 18660 | 18660 | 18660 | 18660 | 130 |
| 457 | 20231122 | 131100 | 6335236170 | 18660 | 18660 | 18660 | 18660 | 1285 |
| 458 | 20231122 | 131000 | 6311258070 | 18650 | 18650 | 18650 | 18650 | 66 |
| 459 | 20231122 | 130900 | 6310027170 | 18650 | 18660 | 18660 | 18650 | 238 |
| 460 | 20231122 | 130800 | 6305588120 | 18660 | 18650 | 18660 | 18650 | 557 |
| 461 | 20231122 | 130700 | 6295199990 | 18670 | 18660 | 18670 | 18650 | 562 |
| 462 | 20231122 | 130600 | 6284713550 | 18660 | 18670 | 18670 | 18660 | 2648 |
| 463 | 20231122 | 130500 | 6235289320 | 18670 | 18670 | 18670 | 18660 | 1778 |
| 464 | 20231122 | 130400 | 6202094750 | 18660 | 18660 | 18670 | 18660 | 256 |
| 465 | 20231122 | 130300 | 6197315630 | 18670 | 18670 | 18670 | 18660 | 277 |
| 466 | 20231122 | 130200 | 6192145070 | 18660 | 18660 | 18660 | 18660 | 625 |
| 467 | 20231122 | 130100 | 6180482570 | 18660 | 18650 | 18660 | 18650 | 92 |
| 468 | 20231122 | 130000 | 6178766570 | 18650 | 18650 | 18650 | 18640 | 448 |
| 469 | 20231122 | 125900 | 6170415740 | 18650 | 18650 | 18660 | 18640 | 286 |
| 470 | 20231122 | 125800 | 6165080100 | 18660 | 18640 | 18660 | 18640 | 84 |
| 471 | 20231122 | 125700 | 6163513250 | 18640 | 18660 | 18660 | 18640 | 149 |
| 472 | 20231122 | 125600 | 6160734310 | 18660 | 18660 | 18670 | 18660 | 11 |
| 473 | 20231122 | 125500 | 6160529040 | 18670 | 18650 | 18690 | 18650 | 1884 |
| 474 | 20231122 | 125400 | 6125333480 | 18690 | 18660 | 18690 | 18660 | 939 |
| 475 | 20231122 | 125300 | 6107791430 | 18660 | 18680 | 18680 | 18660 | 212 |
| 476 | 20231122 | 125200 | 6103835290 | 18680 | 18650 | 18680 | 18650 | 113 |
| 477 | 20231122 | 125100 | 6101726500 | 18630 | 18630 | 18680 | 18630 | 82 |
| 478 | 20231122 | 125000 | 6100197350 | 18610 | 18620 | 18620 | 18610 | 191 |
| 479 | 20231122 | 124900 | 6096642800 | 18620 | 18620 | 18630 | 18620 | 417 |
| 480 | 20231122 | 124800 | 6088875250 | 18610 | 18600 | 18610 | 18600 | 345 |
| 481 | 20231122 | 124700 | 6082456680 | 18600 | 18610 | 18610 | 18600 | 906 |
| 482 | 20231122 | 124600 | 6065598530 | 18630 | 18620 | 18640 | 18620 | 322 |
| 483 | 20231122 | 124500 | 6059599670 | 18630 | 18630 | 18630 | 18630 | 14 |
| 484 | 20231122 | 124400 | 6059338850 | 18630 | 18630 | 18630 | 18600 | 989 |
| 485 | 20231122 | 124300 | 6040934790 | 18620 | 18670 | 18680 | 18620 | 1756 |
| 486 | 20231122 | 124200 | 6008196500 | 18670 | 18670 | 18670 | 18670 | 50 |
| 487 | 20231122 | 124100 | 6007263000 | 18670 | 18680 | 18680 | 18670 | 47 |
| 488 | 20231122 | 124000 | 6006385470 | 18670 | 18670 | 18670 | 18670 | 9 |
| 489 | 20231122 | 123900 | 6006217440 | 18650 | 18670 | 18670 | 18650 | 503 |
| 490 | 20231122 | 123800 | 5996835860 | 18660 | 18650 | 18660 | 18650 | 91 |
| 491 | 20231122 | 123700 | 5995138360 | 18650 | 18650 | 18650 | 18650 | 238 |
| 492 | 20231122 | 123600 | 5990699660 | 18650 | 18680 | 18680 | 18650 | 2147 |
| 493 | 20231122 | 123500 | 5950615500 | 18680 | 18680 | 18690 | 18680 | 1365 |
| 494 | 20231122 | 123400 | 5925117270 | 18680 | 18700 | 18700 | 18680 | 1138 |
| 495 | 20231122 | 123300 | 5903848280 | 18690 | 18700 | 18700 | 18690 | 206 |
| 496 | 20231122 | 123200 | 5899996380 | 18700 | 18690 | 18700 | 18690 | 446 |
| 497 | 20231122 | 123100 | 5891659440 | 18690 | 18690 | 18700 | 18690 | 289 |
| 498 | 20231122 | 123000 | 5886257940 | 18690 | 18690 | 18690 | 18680 | 1575 |
| 499 | 20231122 | 122900 | 5856821290 | 18680 | 18680 | 18680 | 18680 | 223 |
| 500 | 20231122 | 122800 | 5852655650 | 18680 | 18670 | 18680 | 18670 | 1543 |
| 501 | 20231122 | 122700 | 5823833990 | 18670 | 18670 | 18670 | 18670 | 535 |
| 502 | 20231122 | 122600 | 5813845540 | 18670 | 18650 | 18670 | 18650 | 937 |
| 503 | 20231122 | 122500 | 5796352920 | 18660 | 18660 | 18660 | 18650 | 594 |
| 504 | 20231122 | 122400 | 5785269060 | 18660 | 18640 | 18660 | 18630 | 1126 |
| 505 | 20231122 | 122300 | 5764271980 | 18640 | 18640 | 18650 | 18640 | 264 |
| 506 | 20231122 | 122200 | 5759350590 | 18640 | 18640 | 18640 | 18640 | 152 |
| 507 | 20231122 | 122100 | 5756517310 | 18640 | 18640 | 18640 | 18640 | 425 |
| 508 | 20231122 | 122000 | 5748595310 | 18640 | 18640 | 18650 | 18640 | 112 |
| 509 | 20231122 | 121900 | 5746507540 | 18640 | 18640 | 18650 | 18640 | 174 |
| 510 | 20231122 | 121800 | 5743264030 | 18640 | 18640 | 18640 | 18630 | 104 |
| 511 | 20231122 | 121700 | 5741325670 | 18640 | 18640 | 18640 | 18640 | 119 |
| 512 | 20231122 | 121600 | 5739107510 | 18640 | 18640 | 18640 | 18630 | 364 |
| 513 | 20231122 | 121500 | 5732323270 | 18640 | 18640 | 18640 | 18630 | 140 |
| 514 | 20231122 | 121400 | 5729713720 | 18630 | 18640 | 18640 | 18630 | 738 |
| 515 | 20231122 | 121300 | 5715964610 | 18640 | 18640 | 18640 | 18630 | 48 |
| 516 | 20231122 | 121200 | 5715070200 | 18630 | 18630 | 18660 | 18630 | 3342 |
| 517 | 20231122 | 121100 | 5652751820 | 18630 | 18620 | 18630 | 18610 | 587 |
| 518 | 20231122 | 121000 | 5641819750 | 18620 | 18610 | 18620 | 18610 | 28 |
| 519 | 20231122 | 120900 | 5641298590 | 18610 | 18610 | 18620 | 18610 | 22 |
| 520 | 20231122 | 120800 | 5640889030 | 18610 | 18600 | 18610 | 18590 | 704 |
| 521 | 20231122 | 120700 | 5627793630 | 18590 | 18600 | 18600 | 18590 | 277 |
| 522 | 20231122 | 120600 | 5622643110 | 18600 | 18600 | 18600 | 18590 | 298 |
| 523 | 20231122 | 120500 | 5617102610 | 18600 | 18590 | 18600 | 18590 | 97 |
| 524 | 20231122 | 120400 | 5615298480 | 18590 | 18590 | 18590 | 18560 | 52 |
| 525 | 20231122 | 120300 | 5614331980 | 18580 | 18570 | 18580 | 18560 | 222 |
| 526 | 20231122 | 120200 | 5610209420 | 18570 | 18570 | 18570 | 18570 | 134 |
| 527 | 20231122 | 120100 | 5607721040 | 18570 | 18570 | 18570 | 18560 | 148 |
| 528 | 20231122 | 120000 | 5604972710 | 18570 | 18570 | 18570 | 18560 | 141 |
| 529 | 20231122 | 115900 | 5602354410 | 18570 | 18550 | 18570 | 18550 | 143 |
| 530 | 20231122 | 115800 | 5599700610 | 18560 | 18580 | 18580 | 18560 | 955 |
| 531 | 20231122 | 115700 | 5581967640 | 18580 | 18600 | 18600 | 18570 | 2867 |
| 532 | 20231122 | 115600 | 5528696330 | 18590 | 18590 | 18600 | 18590 | 531 |
| 533 | 20231122 | 115500 | 5518824870 | 18600 | 18590 | 18600 | 18590 | 305 |
| 534 | 20231122 | 115400 | 5513152080 | 18600 | 18600 | 18600 | 18600 | 61 |
| 535 | 20231122 | 115300 | 5512017480 | 18590 | 18600 | 18600 | 18590 | 134 |
| 536 | 20231122 | 115200 | 5509526380 | 18590 | 18610 | 18610 | 18590 | 363 |
| 537 | 20231122 | 115100 | 5502774590 | 18600 | 18600 | 18600 | 18600 | 175 |
| 538 | 20231122 | 115000 | 5499519590 | 18600 | 18600 | 18600 | 18590 | 541 |
| 539 | 20231122 | 114900 | 5489457990 | 18590 | 18600 | 18600 | 18590 | 416 |
| 540 | 20231122 | 114800 | 5481720410 | 18600 | 18600 | 18600 | 18590 | 357 |
| 541 | 20231122 | 114700 | 5475081710 | 18600 | 18590 | 18600 | 18590 | 145 |
| 542 | 20231122 | 114600 | 5472385850 | 18590 | 18600 | 18600 | 18590 | 126 |
| 543 | 20231122 | 114500 | 5470043400 | 18600 | 18590 | 18600 | 18590 | 95 |
| 544 | 20231122 | 114400 | 5468276930 | 18590 | 18590 | 18600 | 18590 | 620 |
| 545 | 20231122 | 114300 | 5456745770 | 18600 | 18590 | 18600 | 18590 | 1328 |
| 546 | 20231122 | 114200 | 5432045580 | 18590 | 18590 | 18590 | 18580 | 611 |
| 547 | 20231122 | 114100 | 5420687130 | 18580 | 18550 | 18580 | 18550 | 472 |
| 548 | 20231122 | 114000 | 5411922180 | 18550 | 18550 | 18550 | 18550 | 306 |
| 549 | 20231122 | 113900 | 5406245880 | 18550 | 18540 | 18550 | 18540 | 633 |
| 550 | 20231122 | 113800 | 5394504420 | 18550 | 18550 | 18550 | 18530 | 311 |
| 551 | 20231122 | 113700 | 5388736730 | 18550 | 18530 | 18550 | 18530 | 351 |
| 552 | 20231122 | 113600 | 5382230350 | 18520 | 18520 | 18530 | 18520 | 20 |
| 553 | 20231122 | 113500 | 5381859910 | 18510 | 18500 | 18530 | 18500 | 1076 |
| 554 | 20231122 | 113400 | 5361951830 | 18500 | 18500 | 18500 | 18490 | 113 |
| 555 | 20231122 | 113300 | 5359861960 | 18490 | 18480 | 18490 | 18480 | 353 |
| 556 | 20231122 | 113200 | 5353336840 | 18480 | 18510 | 18510 | 18480 | 79 |
| 557 | 20231122 | 113100 | 5351876400 | 18480 | 18470 | 18520 | 18470 | 393 |
| 558 | 20231122 | 113000 | 5344610950 | 18470 | 18540 | 18540 | 18470 | 1288 |
| 559 | 20231122 | 112900 | 5320791950 | 18520 | 18530 | 18540 | 18520 | 438 |
| 560 | 20231122 | 112800 | 5312676510 | 18520 | 18520 | 18540 | 18520 | 273 |
| 561 | 20231122 | 112700 | 5307620150 | 18540 | 18540 | 18540 | 18520 | 13 |
| 562 | 20231122 | 112600 | 5307379150 | 18510 | 18500 | 18530 | 18500 | 640 |
| 563 | 20231122 | 112500 | 5295534490 | 18510 | 18510 | 18510 | 18510 | 16 |
| 564 | 20231122 | 112400 | 5295238330 | 18510 | 18510 | 18510 | 18500 | 237 |
| 565 | 20231122 | 112300 | 5290851960 | 18510 | 18510 | 18510 | 18510 | 231 |
| 566 | 20231122 | 112200 | 5286576150 | 18510 | 18500 | 18510 | 18500 | 7 |
| 567 | 20231122 | 112100 | 5286446600 | 18500 | 18500 | 18500 | 18500 | 14 |
| 568 | 20231122 | 112000 | 5286187600 | 18500 | 18490 | 18500 | 18490 | 621 |
| 569 | 20231122 | 111900 | 5274701290 | 18490 | 18490 | 18500 | 18490 | 272 |
| 570 | 20231122 | 111800 | 5269672000 | 18490 | 18490 | 18490 | 18480 | 837 |
| 571 | 20231122 | 111700 | 5254195950 | 18490 | 18490 | 18490 | 18480 | 72 |
| 572 | 20231122 | 111600 | 5252865260 | 18490 | 18500 | 18500 | 18470 | 127 |
| 573 | 20231122 | 111500 | 5250519150 | 18500 | 18510 | 18510 | 18460 | 1666 |
| 574 | 20231122 | 111400 | 5219746920 | 18510 | 18490 | 18510 | 18490 | 337 |
| 575 | 20231122 | 111300 | 5213514680 | 18490 | 18480 | 18490 | 18480 | 217 |
| 576 | 20231122 | 111200 | 5209504510 | 18480 | 18480 | 18490 | 18480 | 199 |
| 577 | 20231122 | 111100 | 5205826240 | 18480 | 18490 | 18490 | 18480 | 321 |
| 578 | 20231122 | 111000 | 5199891100 | 18490 | 18500 | 18510 | 18490 | 770 |
| 579 | 20231122 | 110900 | 5185646140 | 18500 | 18520 | 18520 | 18500 | 1045 |
| 580 | 20231122 | 110800 | 5166306240 | 18510 | 18560 | 18560 | 18510 | 521 |
| 581 | 20231122 | 110700 | 5156658420 | 18530 | 18520 | 18530 | 18510 | 526 |
| 582 | 20231122 | 110600 | 5146917130 | 18520 | 18540 | 18540 | 18520 | 105 |
| 583 | 20231122 | 110500 | 5144971500 | 18560 | 18560 | 18580 | 18540 | 599 |
| 584 | 20231122 | 110400 | 5133857900 | 18560 | 18560 | 18610 | 18550 | 362 |
| 585 | 20231122 | 110300 | 5127139090 | 18560 | 18620 | 18620 | 18560 | 1689 |
| 586 | 20231122 | 110200 | 5095739970 | 18620 | 18620 | 18620 | 18610 | 63 |
| 587 | 20231122 | 110100 | 5094567160 | 18620 | 18620 | 18620 | 18620 | 285 |
| 588 | 20231122 | 110000 | 5089260460 | 18620 | 18630 | 18640 | 18610 | 869 |
| 589 | 20231122 | 105900 | 5073070530 | 18630 | 18630 | 18630 | 18620 | 940 |
| 590 | 20231122 | 105800 | 5055563880 | 18630 | 18620 | 18640 | 18620 | 581 |
| 591 | 20231122 | 105700 | 5044739840 | 18620 | 18580 | 18620 | 18580 | 1662 |
| 592 | 20231122 | 105600 | 5013821710 | 18580 | 18580 | 18580 | 18570 | 137 |
| 593 | 20231122 | 105500 | 5011277110 | 18590 | 18570 | 18590 | 18570 | 1626 |
| 594 | 20231122 | 105400 | 4981072420 | 18570 | 18560 | 18570 | 18560 | 301 |
| 595 | 20231122 | 105300 | 4975485850 | 18560 | 18580 | 18580 | 18560 | 355 |
| 596 | 20231122 | 105200 | 4968892820 | 18570 | 18570 | 18580 | 18570 | 1711 |
| 597 | 20231122 | 105100 | 4937110290 | 18570 | 18510 | 18570 | 18500 | 825 |
| 598 | 20231122 | 105000 | 4921835700 | 18510 | 18500 | 18520 | 18500 | 47 |
| 599 | 20231122 | 104900 | 4920966110 | 18500 | 18520 | 18520 | 18500 | 8 |
| 600 | 20231122 | 104800 | 4920818050 | 18500 | 18500 | 18500 | 18500 | 150 |
| 601 | 20231122 | 104700 | 4918043050 | 18500 | 18460 | 18500 | 18450 | 1704 |
| 602 | 20231122 | 104600 | 4886569940 | 18460 | 18470 | 18470 | 18460 | 439 |
| 603 | 20231122 | 104500 | 4878465000 | 18460 | 18460 | 18460 | 18460 | 103 |
| 604 | 20231122 | 104400 | 4876563620 | 18450 | 18450 | 18450 | 18440 | 221 |
| 605 | 20231122 | 104300 | 4872486180 | 18440 | 18460 | 18460 | 18430 | 1419 |
| 606 | 20231122 | 104200 | 4846316990 | 18450 | 18460 | 18460 | 18450 | 429 |
| 607 | 20231122 | 104100 | 4838400290 | 18450 | 18470 | 18470 | 18450 | 221 |
| 608 | 20231122 | 104000 | 4834320580 | 18440 | 18460 | 18460 | 18440 | 222 |
| 609 | 20231122 | 103900 | 4830226520 | 18450 | 18430 | 18460 | 18430 | 1925 |
| 610 | 20231122 | 103800 | 4794712910 | 18430 | 18440 | 18440 | 18410 | 3697 |
| 611 | 20231122 | 103700 | 4726586260 | 18440 | 18440 | 18450 | 18440 | 1199 |
| 612 | 20231122 | 103600 | 4704476600 | 18440 | 18450 | 18450 | 18440 | 226 |
| 613 | 20231122 | 103500 | 4700308870 | 18450 | 18450 | 18450 | 18440 | 192 |
| 614 | 20231122 | 103400 | 4696766480 | 18440 | 18450 | 18460 | 18440 | 920 |
| 615 | 20231122 | 103300 | 4679790000 | 18460 | 18460 | 18460 | 18450 | 87 |
| 616 | 20231122 | 103200 | 4678184640 | 18450 | 18450 | 18450 | 18450 | 768 |
| 617 | 20231122 | 103100 | 4664015040 | 18450 | 18450 | 18460 | 18440 | 994 |
| 618 | 20231122 | 103000 | 4645679030 | 18450 | 18440 | 18450 | 18440 | 729 |
| 619 | 20231122 | 102900 | 4632235970 | 18450 | 18440 | 18450 | 18440 | 559 |
| 620 | 20231122 | 102800 | 4621925340 | 18440 | 18450 | 18450 | 18440 | 384 |
| 621 | 20231122 | 102700 | 4614841250 | 18450 | 18440 | 18450 | 18430 | 1255 |
| 622 | 20231122 | 102600 | 4591697430 | 18440 | 18460 | 18460 | 18440 | 5561 |
| 623 | 20231122 | 102500 | 4489109150 | 18460 | 18470 | 18470 | 18450 | 3507 |
| 624 | 20231122 | 102400 | 4424373850 | 18470 | 18460 | 18470 | 18460 | 403 |
| 625 | 20231122 | 102300 | 4416931520 | 18460 | 18470 | 18480 | 18460 | 547 |
| 626 | 20231122 | 102200 | 4406828670 | 18470 | 18470 | 18480 | 18460 | 1914 |
| 627 | 20231122 | 102100 | 4371478110 | 18480 | 18490 | 18490 | 18470 | 3523 |
| 628 | 20231122 | 102000 | 4306383850 | 18490 | 18490 | 18490 | 18490 | 145 |
| 629 | 20231122 | 101900 | 4303702800 | 18490 | 18490 | 18510 | 18480 | 590 |
| 630 | 20231122 | 101800 | 4292792320 | 18490 | 18490 | 18490 | 18480 | 1407 |
| 631 | 20231122 | 101700 | 4266790830 | 18490 | 18490 | 18500 | 18480 | 1451 |
| 632 | 20231122 | 101600 | 4239966130 | 18490 | 18490 | 18510 | 18490 | 340 |
| 633 | 20231122 | 101500 | 4233678350 | 18490 | 18480 | 18500 | 18470 | 872 |
| 634 | 20231122 | 101400 | 4217560470 | 18480 | 18500 | 18500 | 18480 | 2007 |
| 635 | 20231122 | 101300 | 4180464730 | 18500 | 18510 | 18510 | 18490 | 1707 |
| 636 | 20231122 | 101200 | 4148888280 | 18510 | 18510 | 18510 | 18500 | 2383 |
| 637 | 20231122 | 101100 | 4104794150 | 18520 | 18510 | 18520 | 18510 | 143 |
| 638 | 20231122 | 101000 | 4102147200 | 18520 | 18510 | 18520 | 18500 | 364 |
| 639 | 20231122 | 100900 | 4095409940 | 18510 | 18510 | 18520 | 18500 | 939 |
| 640 | 20231122 | 100800 | 4078030570 | 18520 | 18510 | 18520 | 18510 | 1333 |
| 641 | 20231122 | 100700 | 4053351570 | 18520 | 18520 | 18520 | 18510 | 503 |
| 642 | 20231122 | 100600 | 4044039780 | 18510 | 18530 | 18530 | 18510 | 1092 |
| 643 | 20231122 | 100500 | 4023825020 | 18530 | 18530 | 18530 | 18510 | 1082 |
| 644 | 20231122 | 100400 | 4003793470 | 18560 | 18530 | 18560 | 18520 | 1109 |
| 645 | 20231122 | 100300 | 3983250970 | 18520 | 18580 | 18580 | 18520 | 1207 |
| 646 | 20231122 | 100200 | 3960874540 | 18550 | 18550 | 18580 | 18550 | 1632 |
| 647 | 20231122 | 100100 | 3930586190 | 18570 | 18570 | 18590 | 18570 | 425 |
| 648 | 20231122 | 100000 | 3922693880 | 18580 | 18540 | 18580 | 18530 | 1606 |
| 649 | 20231122 | 095900 | 3892886180 | 18530 | 18540 | 18540 | 18510 | 537 |
| 650 | 20231122 | 095800 | 3882936560 | 18540 | 18540 | 18550 | 18540 | 701 |
| 651 | 20231122 | 095700 | 3869938890 | 18540 | 18550 | 18560 | 18540 | 286 |
| 652 | 20231122 | 095600 | 3864632640 | 18550 | 18520 | 18550 | 18520 | 1840 |
| 653 | 20231122 | 095500 | 3830547720 | 18520 | 18520 | 18520 | 18520 | 51 |
| 654 | 20231122 | 095400 | 3829603200 | 18510 | 18490 | 18520 | 18490 | 751 |
| 655 | 20231122 | 095300 | 3815702110 | 18510 | 18490 | 18510 | 18480 | 3176 |
| 656 | 20231122 | 095200 | 3756983480 | 18490 | 18480 | 18490 | 18470 | 910 |
| 657 | 20231122 | 095100 | 3740166850 | 18480 | 18470 | 18480 | 18460 | 577 |
| 658 | 20231122 | 095000 | 3729507800 | 18470 | 18480 | 18490 | 18460 | 1377 |
| 659 | 20231122 | 094900 | 3704062150 | 18480 | 18460 | 18480 | 18450 | 3232 |
| 660 | 20231122 | 094800 | 3644380070 | 18470 | 18480 | 18480 | 18460 | 1084 |
| 661 | 20231122 | 094700 | 3624362150 | 18470 | 18490 | 18500 | 18470 | 2327 |
| 662 | 20231122 | 094600 | 3581360310 | 18480 | 18480 | 18500 | 18480 | 2144 |
| 663 | 20231122 | 094500 | 3541727360 | 18490 | 18510 | 18520 | 18480 | 7309 |
| 664 | 20231122 | 094400 | 3406501590 | 18520 | 18530 | 18530 | 18510 | 1195 |
| 665 | 20231122 | 094300 | 3384374270 | 18520 | 18540 | 18540 | 18510 | 1598 |
| 666 | 20231122 | 094200 | 3354784810 | 18520 | 18550 | 18560 | 18520 | 7137 |
| 667 | 20231122 | 094100 | 3222504450 | 18560 | 18540 | 18560 | 18540 | 1114 |
| 668 | 20231122 | 094000 | 3201844970 | 18540 | 18550 | 18550 | 18530 | 2480 |
| 669 | 20231122 | 093900 | 3155867880 | 18540 | 18580 | 18580 | 18540 | 5962 |
| 670 | 20231122 | 093800 | 3045217560 | 18580 | 18580 | 18600 | 18570 | 3977 |
| 671 | 20231122 | 093700 | 2971321170 | 18580 | 18590 | 18600 | 18580 | 1517 |
| 672 | 20231122 | 093600 | 2943122560 | 18590 | 18610 | 18610 | 18590 | 2470 |
| 673 | 20231122 | 093500 | 2897181110 | 18620 | 18610 | 18620 | 18600 | 3320 |
| 674 | 20231122 | 093400 | 2835401290 | 18610 | 18640 | 18640 | 18610 | 2488 |
| 675 | 20231122 | 093300 | 2789075540 | 18640 | 18650 | 18650 | 18630 | 982 |
| 676 | 20231122 | 093200 | 2770775270 | 18650 | 18660 | 18660 | 18640 | 1051 |
| 677 | 20231122 | 093100 | 2751170500 | 18660 | 18670 | 18680 | 18660 | 1945 |
| 678 | 20231122 | 093000 | 2714860690 | 18670 | 18670 | 18700 | 18660 | 987 |
| 679 | 20231122 | 092900 | 2696434460 | 18700 | 18710 | 18710 | 18680 | 963 |
| 680 | 20231122 | 092800 | 2678428270 | 18710 | 18750 | 18750 | 18700 | 652 |
| 681 | 20231122 | 092700 | 2666219910 | 18740 | 18690 | 18740 | 18680 | 1943 |
| 682 | 20231122 | 092600 | 2629888710 | 18690 | 18620 | 18690 | 18620 | 3636 |
| 683 | 20231122 | 092500 | 2562076690 | 18620 | 18670 | 18690 | 18610 | 1988 |
| 684 | 20231122 | 092400 | 2525045240 | 18670 | 18710 | 18710 | 18650 | 1441 |
| 685 | 20231122 | 092300 | 2498121340 | 18700 | 18710 | 18710 | 18690 | 1249 |
| 686 | 20231122 | 092200 | 2474761730 | 18710 | 18740 | 18740 | 18700 | 863 |
| 687 | 20231122 | 092100 | 2458604810 | 18730 | 18800 | 18800 | 18700 | 447 |
| 688 | 20231122 | 092000 | 2450229550 | 18750 | 18590 | 18850 | 18590 | 6918 |
| 689 | 20231122 | 091900 | 2320592880 | 18600 | 18640 | 18650 | 18600 | 2803 |
| 690 | 20231122 | 091800 | 2268422520 | 18640 | 18630 | 18660 | 18630 | 681 |
| 691 | 20231122 | 091700 | 2255727120 | 18630 | 18620 | 18740 | 18620 | 857 |
| 692 | 20231122 | 091600 | 2239722050 | 18740 | 18550 | 18750 | 18540 | 2495 |
| 693 | 20231122 | 091500 | 2193370090 | 18570 | 18670 | 18680 | 18570 | 4280 |
| 694 | 20231122 | 091400 | 2113688060 | 18670 | 18640 | 18670 | 18610 | 2491 |
| 695 | 20231122 | 091300 | 2067273570 | 18640 | 18740 | 18790 | 18620 | 3113 |
| 696 | 20231122 | 091200 | 2009091210 | 18740 | 18830 | 18900 | 18690 | 6320 |
| 697 | 20231122 | 091100 | 1890165620 | 18830 | 18520 | 18890 | 18500 | 20808 |
| 698 | 20231122 | 091000 | 1500488690 | 18520 | 18520 | 18530 | 18440 | 5831 |
| 699 | 20231122 | 090900 | 1392551770 | 18520 | 18510 | 18540 | 18510 | 1248 |
| 700 | 20231122 | 090800 | 1369442310 | 18540 | 18380 | 18540 | 18370 | 4346 |
| 701 | 20231122 | 090700 | 1289427290 | 18380 | 18400 | 18410 | 18370 | 8886 |
| 702 | 20231122 | 090600 | 1125984730 | 18400 | 18590 | 18610 | 18390 | 24868 |
| 703 | 20231122 | 090500 | 666433160 | 18580 | 18670 | 18670 | 18580 | 2182 |
| 704 | 20231122 | 090400 | 625832770 | 18670 | 18660 | 18690 | 18510 | 5094 |
| 705 | 20231122 | 090300 | 530928950 | 18660 | 18680 | 18710 | 18660 | 2035 |
| 706 | 20231122 | 090200 | 492904940 | 18680 | 18480 | 18740 | 18480 | 3426 |
| 707 | 20231122 | 090100 | 429197490 | 18540 | 18590 | 18590 | 18430 | 7107 |
| 708 | 20231122 | 090000 | 298027950 | 18550 | 18690 | 18800 | 18430 | 15980 |