42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 210700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 11191 |
| 3 | 20240823 | 210600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 4 | 20240823 | 210500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 5 | 20240823 | 210400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 6 | 20240823 | 210300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 7 | 20240823 | 210200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 8 | 20240823 | 210100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 9 | 20240823 | 210000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 10 | 20240823 | 205900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 11 | 20240823 | 205800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 12 | 20240823 | 205700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 13 | 20240823 | 205600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 14 | 20240823 | 205500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 15 | 20240823 | 205400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 16 | 20240823 | 205300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 17 | 20240823 | 205200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 18 | 20240823 | 205100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 19 | 20240823 | 205000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 20 | 20240823 | 204900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 21 | 20240823 | 204800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 22 | 20240823 | 204700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 23 | 20240823 | 204600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 24 | 20240823 | 204500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 25 | 20240823 | 204400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 26 | 20240823 | 204300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 27 | 20240823 | 204200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 28 | 20240823 | 204100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 29 | 20240823 | 204000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 30 | 20240823 | 203900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 31 | 20240823 | 203800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 32 | 20240823 | 203700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 11191 |
| 33 | 20240823 | 203600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 34 | 20240823 | 203500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 35 | 20240823 | 203400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 36 | 20240823 | 203300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 37 | 20240823 | 203200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 38 | 20240823 | 203100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 39 | 20240823 | 203000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 40 | 20240823 | 202900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 41 | 20240823 | 202800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 42 | 20240823 | 202700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 43 | 20240823 | 202600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 44 | 20240823 | 202500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 45 | 20240823 | 202400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 46 | 20240823 | 202300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 47 | 20240823 | 202200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 48 | 20240823 | 202100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 49 | 20240823 | 202000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 50 | 20240823 | 201900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 51 | 20240823 | 201800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 52 | 20240823 | 201700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 53 | 20240823 | 201600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 54 | 20240823 | 201500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 55 | 20240823 | 201400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 56 | 20240823 | 201300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 57 | 20240823 | 201200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 58 | 20240823 | 201100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 59 | 20240823 | 201000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 60 | 20240823 | 200900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 61 | 20240823 | 200800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 62 | 20240823 | 200700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 11191 |
| 63 | 20240823 | 200600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 64 | 20240823 | 200500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 65 | 20240823 | 200400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 66 | 20240823 | 200300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 67 | 20240823 | 200200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 68 | 20240823 | 200100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 69 | 20240823 | 200000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 70 | 20240823 | 195900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 71 | 20240823 | 195800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 72 | 20240823 | 195700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 73 | 20240823 | 195600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 74 | 20240823 | 195500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 75 | 20240823 | 195400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 76 | 20240823 | 195300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 77 | 20240823 | 195200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 78 | 20240823 | 195100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 79 | 20240823 | 195000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 80 | 20240823 | 194900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 81 | 20240823 | 194800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 82 | 20240823 | 194700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 83 | 20240823 | 194600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 84 | 20240823 | 194500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 85 | 20240823 | 194400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 86 | 20240823 | 194300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 87 | 20240823 | 194200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 88 | 20240823 | 194100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 89 | 20240823 | 194000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 90 | 20240823 | 193900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 91 | 20240823 | 193800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 92 | 20240823 | 193700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 11191 |
| 93 | 20240823 | 193600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 94 | 20240823 | 193500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 95 | 20240823 | 193400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 96 | 20240823 | 193300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 97 | 20240823 | 193200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 98 | 20240823 | 193100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 99 | 20240823 | 193000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 100 | 20240823 | 192900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 101 | 20240823 | 192800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 102 | 20240823 | 192700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 103 | 20240823 | 192600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 104 | 20240823 | 192500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 105 | 20240823 | 192400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 106 | 20240823 | 192300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 107 | 20240823 | 192200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 108 | 20240823 | 192100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 109 | 20240823 | 192000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 110 | 20240823 | 191900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 111 | 20240823 | 191800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 112 | 20240823 | 191700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 113 | 20240823 | 191600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 114 | 20240823 | 191500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 115 | 20240823 | 191400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 116 | 20240823 | 191300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 117 | 20240823 | 191200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 118 | 20240823 | 191100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 119 | 20240823 | 191000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 120 | 20240823 | 190900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 121 | 20240823 | 190800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 122 | 20240823 | 190700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 11191 |
| 123 | 20240823 | 190600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 124 | 20240823 | 190500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 125 | 20240823 | 190400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 126 | 20240823 | 190300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 127 | 20240823 | 190200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 128 | 20240823 | 190100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 129 | 20240823 | 190000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 130 | 20240823 | 185900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 131 | 20240823 | 185800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 132 | 20240823 | 185700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 133 | 20240823 | 185600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 134 | 20240823 | 185500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 135 | 20240823 | 185400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 136 | 20240823 | 185300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 137 | 20240823 | 185200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 138 | 20240823 | 185100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 139 | 20240823 | 185000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 140 | 20240823 | 184900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 141 | 20240823 | 184800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 142 | 20240823 | 184700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 143 | 20240823 | 184600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 144 | 20240823 | 184500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 145 | 20240823 | 184400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 146 | 20240823 | 184300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 147 | 20240823 | 184200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 148 | 20240823 | 184100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 149 | 20240823 | 184000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 150 | 20240823 | 183900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 151 | 20240823 | 183800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 152 | 20240823 | 183700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 11191 |
| 153 | 20240823 | 183600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 154 | 20240823 | 183500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 155 | 20240823 | 183400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 156 | 20240823 | 183300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 157 | 20240823 | 183200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 158 | 20240823 | 183100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 159 | 20240823 | 183000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 160 | 20240823 | 182900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 161 | 20240823 | 182800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 162 | 20240823 | 182700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 163 | 20240823 | 182600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 164 | 20240823 | 182500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 165 | 20240823 | 182400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 166 | 20240823 | 182300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 167 | 20240823 | 182200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 168 | 20240823 | 182100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 169 | 20240823 | 182000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 170 | 20240823 | 181900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 171 | 20240823 | 181800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 172 | 20240823 | 181700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 173 | 20240823 | 181600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 174 | 20240823 | 181500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 175 | 20240823 | 181400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 176 | 20240823 | 181300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 177 | 20240823 | 181200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 178 | 20240823 | 181100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 179 | 20240823 | 181000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 180 | 20240823 | 180900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 181 | 20240823 | 180800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 182 | 20240823 | 180700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 11191 |
| 183 | 20240823 | 180600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 184 | 20240823 | 180500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 185 | 20240823 | 180400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 186 | 20240823 | 180300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 187 | 20240823 | 180200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 188 | 20240823 | 180100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 189 | 20240823 | 180000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 190 | 20240823 | 175900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 191 | 20240823 | 175800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 192 | 20240823 | 175700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 193 | 20240823 | 175600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 194 | 20240823 | 175500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 195 | 20240823 | 175400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 196 | 20240823 | 175300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 197 | 20240823 | 175200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 198 | 20240823 | 175100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 199 | 20240823 | 175000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 200 | 20240823 | 174900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 201 | 20240823 | 174800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 202 | 20240823 | 174700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 203 | 20240823 | 174600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 204 | 20240823 | 174500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 205 | 20240823 | 174400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 206 | 20240823 | 174300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 207 | 20240823 | 174200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 208 | 20240823 | 174100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 209 | 20240823 | 174000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 210 | 20240823 | 173900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 211 | 20240823 | 173800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 212 | 20240823 | 173700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 11191 |
| 213 | 20240823 | 173600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 214 | 20240823 | 173500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 215 | 20240823 | 173400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 216 | 20240823 | 173300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 217 | 20240823 | 173200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 218 | 20240823 | 173100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 219 | 20240823 | 173000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 220 | 20240823 | 172900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 221 | 20240823 | 172800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 222 | 20240823 | 172700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 223 | 20240823 | 172600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 224 | 20240823 | 172500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 225 | 20240823 | 172400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 226 | 20240823 | 172300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 227 | 20240823 | 172200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 228 | 20240823 | 172100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 229 | 20240823 | 172000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 230 | 20240823 | 171900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 231 | 20240823 | 171800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 232 | 20240823 | 171700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 233 | 20240823 | 171600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 234 | 20240823 | 171500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 235 | 20240823 | 171400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 236 | 20240823 | 171300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 237 | 20240823 | 171200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 238 | 20240823 | 171100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 239 | 20240823 | 171000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 240 | 20240823 | 170900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 241 | 20240823 | 170800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 242 | 20240823 | 170700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 11191 |
| 243 | 20240823 | 170600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 244 | 20240823 | 170500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 245 | 20240823 | 170400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 246 | 20240823 | 170300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 247 | 20240823 | 170200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 248 | 20240823 | 170100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 249 | 20240823 | 170000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 250 | 20240823 | 165900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 251 | 20240823 | 165800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 252 | 20240823 | 165700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 253 | 20240823 | 165600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 254 | 20240823 | 165500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 255 | 20240823 | 165400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 256 | 20240823 | 165300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 257 | 20240823 | 165200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 258 | 20240823 | 165100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 259 | 20240823 | 165000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 260 | 20240823 | 164900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 261 | 20240823 | 164800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 262 | 20240823 | 164700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 263 | 20240823 | 164600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 264 | 20240823 | 164500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 265 | 20240823 | 164400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 266 | 20240823 | 164300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 267 | 20240823 | 164200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 268 | 20240823 | 164100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 269 | 20240823 | 164000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 270 | 20240823 | 163900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 271 | 20240823 | 163800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 272 | 20240823 | 163700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 11191 |
| 273 | 20240823 | 163600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 274 | 20240823 | 163500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 275 | 20240823 | 163400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 276 | 20240823 | 163300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 277 | 20240823 | 163200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 278 | 20240823 | 163100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 279 | 20240823 | 163000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 280 | 20240823 | 162900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 281 | 20240823 | 162800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 282 | 20240823 | 162700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 283 | 20240823 | 162600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 284 | 20240823 | 162500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 285 | 20240823 | 162400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 286 | 20240823 | 162300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 287 | 20240823 | 162200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 288 | 20240823 | 162100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 289 | 20240823 | 162000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 290 | 20240823 | 161900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 291 | 20240823 | 161800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 292 | 20240823 | 161700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 293 | 20240823 | 161600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 294 | 20240823 | 161500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 295 | 20240823 | 161400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 296 | 20240823 | 161300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 297 | 20240823 | 161200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 298 | 20240823 | 161100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 299 | 20240823 | 161000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 300 | 20240823 | 160900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 301 | 20240823 | 160800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 302 | 20240823 | 160700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 11191 |
| 303 | 20240823 | 160600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 304 | 20240823 | 160500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 305 | 20240823 | 160400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 306 | 20240823 | 160300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 307 | 20240823 | 160200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 308 | 20240823 | 160100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 309 | 20240823 | 160000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 310 | 20240823 | 155900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 311 | 20240823 | 155800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 312 | 20240823 | 155700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 313 | 20240823 | 155600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 314 | 20240823 | 155500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 315 | 20240823 | 155400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 316 | 20240823 | 155300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 317 | 20240823 | 155200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 318 | 20240823 | 155100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 319 | 20240823 | 155000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 320 | 20240823 | 154900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 321 | 20240823 | 154800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 322 | 20240823 | 154700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 323 | 20240823 | 154600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 324 | 20240823 | 154500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 325 | 20240823 | 154400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 326 | 20240823 | 154300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 327 | 20240823 | 154200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 328 | 20240823 | 154100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 329 | 20240823 | 154000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 330 | 20240823 | 153900 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 331 | 20240823 | 153800 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 332 | 20240823 | 153700 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 11191 |
| 333 | 20240823 | 153600 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 334 | 20240823 | 153500 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 335 | 20240823 | 153400 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 336 | 20240823 | 153300 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 337 | 20240823 | 153200 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 338 | 20240823 | 153100 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 339 | 20240823 | 153000 | 40923564200 | 108800 | 108800 | 108800 | 108800 | 11191 |
| 340 | 20240823 | 152900 | 39705983400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 341 | 20240823 | 152800 | 39705983400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 342 | 20240823 | 152700 | 39705983400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 343 | 20240823 | 152600 | 39705983400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 344 | 20240823 | 152500 | 39705983400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 345 | 20240823 | 152400 | 39705983400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 346 | 20240823 | 152300 | 39705983400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 347 | 20240823 | 152200 | 39705983400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 348 | 20240823 | 152100 | 39705983400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 349 | 20240823 | 152000 | 39705983400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 350 | 20240823 | 151900 | 39705983400 | 108800 | 108800 | 108800 | 108700 | 1007 |
| 351 | 20240823 | 151800 | 39596427600 | 108800 | 108600 | 108800 | 108500 | 4095 |
| 352 | 20240823 | 151700 | 39151235400 | 108600 | 108700 | 108700 | 108500 | 750 |
| 353 | 20240823 | 151600 | 39069787300 | 108600 | 108600 | 108700 | 108500 | 1823 |
| 354 | 20240823 | 151500 | 38871782600 | 108500 | 108500 | 108700 | 108500 | 755 |
| 355 | 20240823 | 151400 | 38789782800 | 108600 | 108600 | 108600 | 108500 | 1338 |
| 356 | 20240823 | 151300 | 38644489600 | 108500 | 108600 | 108700 | 108500 | 1106 |
| 357 | 20240823 | 151200 | 38524385000 | 108600 | 108700 | 108800 | 108400 | 3856 |
| 358 | 20240823 | 151100 | 38105861200 | 108700 | 108800 | 108800 | 108600 | 880 |
| 359 | 20240823 | 151000 | 38010158200 | 108700 | 108800 | 108800 | 108700 | 958 |
| 360 | 20240823 | 150900 | 37905958200 | 108800 | 108800 | 108800 | 108600 | 1492 |
| 361 | 20240823 | 150800 | 37743719800 | 108800 | 108700 | 108800 | 108700 | 758 |
| 362 | 20240823 | 150700 | 37661253300 | 108800 | 108800 | 108800 | 108600 | 968 |
| 363 | 20240823 | 150600 | 37556007400 | 108800 | 108800 | 108800 | 108600 | 734 |
| 364 | 20240823 | 150500 | 37476177200 | 108800 | 108600 | 108800 | 108600 | 709 |
| 365 | 20240823 | 150400 | 37399113000 | 108600 | 108500 | 108700 | 108500 | 1695 |
| 366 | 20240823 | 150300 | 37214965600 | 108700 | 108600 | 108800 | 108600 | 750 |
| 367 | 20240823 | 150200 | 37133463800 | 108600 | 108900 | 108900 | 108500 | 2602 |
| 368 | 20240823 | 150100 | 36850624700 | 108900 | 108800 | 108900 | 108700 | 3009 |
| 369 | 20240823 | 150000 | 36523282400 | 108800 | 108700 | 108800 | 108600 | 3599 |
| 370 | 20240823 | 145900 | 36131854300 | 108700 | 108700 | 108700 | 108600 | 1688 |
| 371 | 20240823 | 145800 | 35948390900 | 108700 | 108700 | 108700 | 108500 | 882 |
| 372 | 20240823 | 145700 | 35852547100 | 108700 | 108600 | 108700 | 108500 | 1794 |
| 373 | 20240823 | 145600 | 35657734700 | 108500 | 108500 | 108600 | 108500 | 1523 |
| 374 | 20240823 | 145500 | 35492407500 | 108600 | 108400 | 108600 | 108400 | 1133 |
| 375 | 20240823 | 145400 | 35369405300 | 108400 | 108600 | 108600 | 108400 | 1175 |
| 376 | 20240823 | 145300 | 35241816600 | 108600 | 108500 | 108600 | 108400 | 1374 |
| 377 | 20240823 | 145200 | 35092641200 | 108600 | 108600 | 108700 | 108400 | 2568 |
| 378 | 20240823 | 145100 | 34814014300 | 108600 | 108600 | 108600 | 108500 | 1819 |
| 379 | 20240823 | 145000 | 34616471700 | 108600 | 108400 | 108600 | 108400 | 2873 |
| 380 | 20240823 | 144900 | 34304729000 | 108500 | 108300 | 108500 | 108300 | 5134 |
| 381 | 20240823 | 144800 | 33748316500 | 108300 | 108300 | 108300 | 108200 | 869 |
| 382 | 20240823 | 144700 | 33654215400 | 108300 | 108200 | 108300 | 108100 | 1063 |
| 383 | 20240823 | 144600 | 33539145900 | 108200 | 108200 | 108200 | 108100 | 1060 |
| 384 | 20240823 | 144500 | 33424471200 | 108200 | 108100 | 108200 | 108000 | 1329 |
| 385 | 20240823 | 144400 | 33280804100 | 108100 | 108100 | 108100 | 108000 | 769 |
| 386 | 20240823 | 144300 | 33197717200 | 108100 | 108000 | 108100 | 107900 | 754 |
| 387 | 20240823 | 144200 | 33116270700 | 108000 | 107900 | 108000 | 107800 | 926 |
| 388 | 20240823 | 144100 | 33016294700 | 108000 | 107800 | 108000 | 107800 | 760 |
| 389 | 20240823 | 144000 | 32934312500 | 107500 | 107800 | 107800 | 107500 | 2356 |
| 390 | 20240823 | 143900 | 32680957400 | 107800 | 107800 | 107800 | 107700 | 534 |
| 391 | 20240823 | 143800 | 32623394500 | 107800 | 107900 | 108100 | 107600 | 3407 |
| 392 | 20240823 | 143700 | 32256652900 | 108000 | 107900 | 108100 | 107800 | 366 |
| 393 | 20240823 | 143600 | 32217127800 | 108000 | 108000 | 108100 | 107900 | 264 |
| 394 | 20240823 | 143500 | 32188613800 | 108000 | 107900 | 108100 | 107800 | 452 |
| 395 | 20240823 | 143400 | 32139831000 | 108000 | 108000 | 108000 | 107800 | 805 |
| 396 | 20240823 | 143300 | 32052900200 | 108000 | 107900 | 108000 | 107900 | 836 |
| 397 | 20240823 | 143200 | 31962613800 | 107900 | 107900 | 108100 | 107800 | 578 |
| 398 | 20240823 | 143100 | 31900200900 | 108000 | 107900 | 108000 | 107900 | 629 |
| 399 | 20240823 | 143000 | 31832293700 | 108000 | 108000 | 108000 | 107900 | 674 |
| 400 | 20240823 | 142900 | 31759514800 | 107900 | 108000 | 108000 | 107900 | 337 |
| 401 | 20240823 | 142800 | 31723125400 | 108000 | 108000 | 108000 | 107900 | 390 |
| 402 | 20240823 | 142700 | 31681025800 | 107900 | 108000 | 108000 | 107900 | 687 |
| 403 | 20240823 | 142600 | 31606832200 | 108000 | 108000 | 108000 | 107900 | 275 |
| 404 | 20240823 | 142500 | 31577134400 | 108000 | 107800 | 108000 | 107800 | 452 |
| 405 | 20240823 | 142400 | 31528349100 | 107900 | 107900 | 108000 | 107800 | 247 |
| 406 | 20240823 | 142300 | 31501699000 | 107800 | 107900 | 108000 | 107700 | 825 |
| 407 | 20240823 | 142200 | 31412722600 | 107900 | 107900 | 107900 | 107800 | 410 |
| 408 | 20240823 | 142100 | 31368502400 | 107900 | 107800 | 108000 | 107700 | 402 |
| 409 | 20240823 | 142000 | 31325120200 | 107900 | 107900 | 108000 | 107800 | 273 |
| 410 | 20240823 | 141900 | 31295653000 | 108000 | 107800 | 108000 | 107700 | 471 |
| 411 | 20240823 | 141800 | 31244822900 | 108000 | 108000 | 108000 | 107800 | 315 |
| 412 | 20240823 | 141700 | 31210840600 | 107900 | 107900 | 108000 | 107800 | 439 |
| 413 | 20240823 | 141600 | 31163471900 | 107900 | 107800 | 107900 | 107600 | 402 |
| 414 | 20240823 | 141500 | 31120163300 | 107800 | 107900 | 108000 | 107700 | 443 |
| 415 | 20240823 | 141400 | 31072376800 | 107900 | 107800 | 107900 | 107700 | 361 |
| 416 | 20240823 | 141300 | 31033449600 | 107900 | 107800 | 107900 | 107600 | 521 |
| 417 | 20240823 | 141200 | 30977298800 | 107700 | 107700 | 107800 | 107700 | 293 |
| 418 | 20240823 | 141100 | 30945724600 | 107700 | 107600 | 107800 | 107600 | 325 |
| 419 | 20240823 | 141000 | 30910718200 | 107700 | 107600 | 107700 | 107500 | 303 |
| 420 | 20240823 | 140900 | 30878116000 | 107600 | 107500 | 107700 | 107400 | 478 |
| 421 | 20240823 | 140800 | 30826707700 | 107600 | 107400 | 107600 | 107400 | 192 |
| 422 | 20240823 | 140700 | 30806057000 | 107500 | 107500 | 107700 | 107400 | 1295 |
| 423 | 20240823 | 140600 | 30666822300 | 107600 | 107600 | 107700 | 107500 | 499 |
| 424 | 20240823 | 140500 | 30613122200 | 107600 | 107900 | 108000 | 107600 | 1286 |
| 425 | 20240823 | 140400 | 30474511600 | 107900 | 107900 | 108000 | 107900 | 541 |
| 426 | 20240823 | 140300 | 30416127700 | 107900 | 108300 | 108300 | 107900 | 1080 |
| 427 | 20240823 | 140200 | 30299405300 | 108200 | 108200 | 108300 | 108100 | 303 |
| 428 | 20240823 | 140100 | 30266623600 | 108200 | 108200 | 108300 | 108100 | 545 |
| 429 | 20240823 | 140000 | 30207629100 | 108300 | 108200 | 108300 | 108200 | 815 |
| 430 | 20240823 | 135900 | 30119429000 | 108300 | 108100 | 108300 | 108100 | 857 |
| 431 | 20240823 | 135800 | 30026744000 | 108100 | 108100 | 108200 | 108100 | 455 |
| 432 | 20240823 | 135700 | 29977539900 | 108200 | 108200 | 108300 | 108100 | 520 |
| 433 | 20240823 | 135600 | 29921270200 | 108200 | 108200 | 108200 | 108100 | 109 |
| 434 | 20240823 | 135500 | 29909481600 | 108200 | 108200 | 108300 | 108000 | 1308 |
| 435 | 20240823 | 135400 | 29768081600 | 108200 | 108300 | 108400 | 108100 | 1240 |
| 436 | 20240823 | 135300 | 29633889900 | 108300 | 108300 | 108400 | 108200 | 549 |
| 437 | 20240823 | 135200 | 29574434500 | 108200 | 108300 | 108300 | 108200 | 383 |
| 438 | 20240823 | 135100 | 29532965700 | 108300 | 108300 | 108400 | 108200 | 636 |
| 439 | 20240823 | 135000 | 29464078800 | 108300 | 108300 | 108400 | 108200 | 1019 |
| 440 | 20240823 | 134900 | 29353710700 | 108400 | 108300 | 108400 | 108300 | 515 |
| 441 | 20240823 | 134800 | 29297889800 | 108300 | 108400 | 108400 | 108300 | 364 |
| 442 | 20240823 | 134700 | 29258438800 | 108400 | 108400 | 108500 | 108300 | 546 |
| 443 | 20240823 | 134600 | 29199237100 | 108400 | 108500 | 108500 | 108400 | 510 |
| 444 | 20240823 | 134500 | 29143929200 | 108500 | 108500 | 108500 | 108400 | 1076 |
| 445 | 20240823 | 134400 | 29027195300 | 108500 | 108500 | 108500 | 108400 | 334 |
| 446 | 20240823 | 134300 | 28990959500 | 108500 | 108400 | 108500 | 108200 | 651 |
| 447 | 20240823 | 134200 | 28920369800 | 108400 | 108400 | 108500 | 108300 | 562 |
| 448 | 20240823 | 134100 | 28859437400 | 108400 | 108200 | 108400 | 108200 | 541 |
| 449 | 20240823 | 134000 | 28800800500 | 108400 | 108100 | 108400 | 108100 | 447 |
| 450 | 20240823 | 133900 | 28752411000 | 108200 | 108300 | 108500 | 108200 | 753 |
| 451 | 20240823 | 133800 | 28670850000 | 108300 | 108400 | 108500 | 108300 | 757 |
| 452 | 20240823 | 133700 | 28588782500 | 108300 | 108400 | 108500 | 108300 | 1335 |
| 453 | 20240823 | 133600 | 28444111300 | 108400 | 108300 | 108500 | 108300 | 666 |
| 454 | 20240823 | 133500 | 28371917300 | 108400 | 108300 | 108500 | 108200 | 4000 |
| 455 | 20240823 | 133400 | 27938447200 | 108300 | 108300 | 108300 | 108200 | 1371 |
| 456 | 20240823 | 133300 | 27790006300 | 108200 | 107900 | 108200 | 107900 | 2417 |
| 457 | 20240823 | 133200 | 27528816600 | 108000 | 107900 | 108000 | 107800 | 207 |
| 458 | 20240823 | 133100 | 27506469300 | 107900 | 107900 | 108000 | 107800 | 362 |
| 459 | 20240823 | 133000 | 27467400300 | 107900 | 107800 | 107900 | 107700 | 1023 |
| 460 | 20240823 | 132900 | 27357134000 | 107900 | 107900 | 108000 | 107900 | 531 |
| 461 | 20240823 | 132800 | 27299816800 | 108000 | 108100 | 108100 | 108000 | 1370 |
| 462 | 20240823 | 132700 | 27151746600 | 108100 | 108200 | 108200 | 108100 | 535 |
| 463 | 20240823 | 132600 | 27093880900 | 108200 | 108200 | 108300 | 108100 | 709 |
| 464 | 20240823 | 132500 | 27017195800 | 108200 | 108100 | 108300 | 108100 | 1846 |
| 465 | 20240823 | 132400 | 26817448400 | 108200 | 108200 | 108300 | 108100 | 922 |
| 466 | 20240823 | 132300 | 26717685100 | 108200 | 108200 | 108200 | 108100 | 1215 |
| 467 | 20240823 | 132200 | 26586225700 | 108200 | 108000 | 108200 | 108000 | 1605 |
| 468 | 20240823 | 132100 | 26412720700 | 107900 | 108000 | 108100 | 107900 | 1671 |
| 469 | 20240823 | 132000 | 26232271200 | 108100 | 108000 | 108100 | 108000 | 3346 |
| 470 | 20240823 | 131900 | 25870861300 | 108000 | 108000 | 108000 | 107900 | 754 |
| 471 | 20240823 | 131800 | 25789431900 | 108000 | 107900 | 108000 | 107800 | 1803 |
| 472 | 20240823 | 131700 | 25594856900 | 107900 | 107800 | 107900 | 107700 | 878 |
| 473 | 20240823 | 131600 | 25500174000 | 107700 | 107800 | 107800 | 107700 | 148 |
| 474 | 20240823 | 131500 | 25484229600 | 107800 | 107800 | 107800 | 107600 | 244 |
| 475 | 20240823 | 131400 | 25457931600 | 107700 | 107700 | 107800 | 107600 | 295 |
| 476 | 20240823 | 131300 | 25426149600 | 107700 | 107800 | 107800 | 107700 | 109 |
| 477 | 20240823 | 131200 | 25414401000 | 107800 | 107800 | 107800 | 107600 | 522 |
| 478 | 20240823 | 131100 | 25358171200 | 107700 | 107800 | 107800 | 107700 | 108 |
| 479 | 20240823 | 131000 | 25346534300 | 107800 | 107800 | 107800 | 107700 | 64 |
| 480 | 20240823 | 130900 | 25339638600 | 107800 | 107700 | 107800 | 107600 | 232 |
| 481 | 20240823 | 130800 | 25314641100 | 107700 | 107800 | 107800 | 107600 | 106 |
| 482 | 20240823 | 130700 | 25303225500 | 107700 | 107800 | 107800 | 107600 | 138 |
| 483 | 20240823 | 130600 | 25288354300 | 107800 | 107600 | 107800 | 107600 | 207 |
| 484 | 20240823 | 130500 | 25266062700 | 107700 | 107700 | 107700 | 107600 | 156 |
| 485 | 20240823 | 130400 | 25249264500 | 107700 | 107600 | 107700 | 107500 | 139 |
| 486 | 20240823 | 130300 | 25234301000 | 107700 | 107700 | 107900 | 107500 | 1084 |
| 487 | 20240823 | 130200 | 25117545400 | 107700 | 107800 | 107900 | 107600 | 709 |
| 488 | 20240823 | 130100 | 25041120300 | 107800 | 107800 | 107900 | 107800 | 85 |
| 489 | 20240823 | 130000 | 25031949700 | 107900 | 107900 | 107900 | 107800 | 347 |
| 490 | 20240823 | 125900 | 24994510400 | 107900 | 107800 | 107900 | 107800 | 123 |
| 491 | 20240823 | 125800 | 24981247700 | 107900 | 107800 | 107900 | 107800 | 181 |
| 492 | 20240823 | 125700 | 24961728200 | 107700 | 107700 | 107900 | 107600 | 977 |
| 493 | 20240823 | 125600 | 24856357700 | 107700 | 107700 | 107700 | 107600 | 273 |
| 494 | 20240823 | 125500 | 24826967000 | 107700 | 107900 | 107900 | 107600 | 110 |
| 495 | 20240823 | 125400 | 24815115600 | 107600 | 107500 | 107800 | 107500 | 259 |
| 496 | 20240823 | 125300 | 24787225800 | 107600 | 107700 | 107700 | 107500 | 148 |
| 497 | 20240823 | 125200 | 24771299700 | 107700 | 107600 | 107700 | 107600 | 236 |
| 498 | 20240823 | 125100 | 24745892600 | 107600 | 107900 | 107900 | 107600 | 715 |
| 499 | 20240823 | 125000 | 24668877300 | 107800 | 107800 | 107800 | 107700 | 450 |
| 500 | 20240823 | 124900 | 24620376000 | 107800 | 107800 | 107800 | 107700 | 212 |
| 501 | 20240823 | 124800 | 24597527800 | 107700 | 107700 | 107700 | 107600 | 382 |
| 502 | 20240823 | 124700 | 24556386900 | 107700 | 107700 | 107800 | 107600 | 347 |
| 503 | 20240823 | 124600 | 24519014100 | 107700 | 107800 | 107800 | 107700 | 287 |
| 504 | 20240823 | 124500 | 24488097400 | 107700 | 107700 | 107700 | 107600 | 262 |
| 505 | 20240823 | 124400 | 24459886100 | 107700 | 107700 | 107800 | 107700 | 195 |
| 506 | 20240823 | 124300 | 24438882700 | 107800 | 107900 | 107900 | 107600 | 412 |
| 507 | 20240823 | 124200 | 24394494700 | 107900 | 107800 | 107900 | 107700 | 541 |
| 508 | 20240823 | 124100 | 24336157500 | 107700 | 107800 | 107800 | 107700 | 354 |
| 509 | 20240823 | 124000 | 24298016200 | 107900 | 107800 | 107900 | 107700 | 369 |
| 510 | 20240823 | 123900 | 24258242000 | 107800 | 107600 | 107800 | 107500 | 679 |
| 511 | 20240823 | 123800 | 24185066000 | 107600 | 107600 | 107600 | 107500 | 473 |
| 512 | 20240823 | 123700 | 24134175400 | 107500 | 107400 | 107500 | 107300 | 480 |
| 513 | 20240823 | 123600 | 24082582800 | 107400 | 107400 | 107500 | 107400 | 408 |
| 514 | 20240823 | 123500 | 24038744000 | 107400 | 107700 | 107800 | 107400 | 629 |
| 515 | 20240823 | 123400 | 23971091800 | 107800 | 107800 | 107800 | 107700 | 205 |
| 516 | 20240823 | 123300 | 23949001900 | 107800 | 107800 | 107800 | 107700 | 230 |
| 517 | 20240823 | 123200 | 23924211400 | 107600 | 107700 | 107700 | 107600 | 275 |
| 518 | 20240823 | 123100 | 23894596000 | 107700 | 107500 | 107700 | 107400 | 376 |
| 519 | 20240823 | 123000 | 23854132100 | 107400 | 107300 | 107400 | 107300 | 308 |
| 520 | 20240823 | 122900 | 23821056800 | 107400 | 107400 | 107400 | 107200 | 125 |
| 521 | 20240823 | 122800 | 23807642500 | 107400 | 107500 | 107500 | 107400 | 272 |
| 522 | 20240823 | 122700 | 23778409500 | 107400 | 107200 | 107400 | 107200 | 200 |
| 523 | 20240823 | 122600 | 23756942200 | 107200 | 107300 | 107300 | 107200 | 193 |
| 524 | 20240823 | 122500 | 23736235000 | 107300 | 107300 | 107300 | 107200 | 272 |
| 525 | 20240823 | 122400 | 23707052900 | 107300 | 107300 | 107300 | 107200 | 91 |
| 526 | 20240823 | 122300 | 23697290200 | 107300 | 107200 | 107300 | 107100 | 162 |
| 527 | 20240823 | 122200 | 23679920400 | 107200 | 107300 | 107300 | 107200 | 96 |
| 528 | 20240823 | 122100 | 23669619700 | 107300 | 107200 | 107300 | 107200 | 141 |
| 529 | 20240823 | 122000 | 23654492700 | 107300 | 107200 | 107300 | 107100 | 162 |
| 530 | 20240823 | 121900 | 23637121700 | 107300 | 106700 | 107300 | 106700 | 1032 |
| 531 | 20240823 | 121800 | 23526579100 | 106800 | 107000 | 107000 | 106800 | 153 |
| 532 | 20240823 | 121700 | 23510230100 | 107000 | 106900 | 107000 | 106700 | 520 |
| 533 | 20240823 | 121600 | 23454689400 | 106900 | 106900 | 106900 | 106800 | 96 |
| 534 | 20240823 | 121500 | 23444430300 | 106900 | 106900 | 107000 | 106900 | 259 |
| 535 | 20240823 | 121400 | 23416731000 | 107000 | 107300 | 107300 | 106900 | 480 |
| 536 | 20240823 | 121300 | 23365362300 | 107300 | 107400 | 107400 | 107100 | 444 |
| 537 | 20240823 | 121200 | 23317748600 | 107400 | 107500 | 107500 | 107400 | 251 |
| 538 | 20240823 | 121100 | 23290776500 | 107500 | 107500 | 107500 | 107400 | 68 |
| 539 | 20240823 | 121000 | 23283467600 | 107500 | 107500 | 107500 | 107300 | 363 |
| 540 | 20240823 | 120900 | 23244468700 | 107500 | 107500 | 107500 | 107400 | 154 |
| 541 | 20240823 | 120800 | 23227913900 | 107500 | 107300 | 107500 | 107300 | 323 |
| 542 | 20240823 | 120700 | 23193229400 | 107400 | 107300 | 107400 | 107300 | 178 |
| 543 | 20240823 | 120600 | 23174123300 | 107400 | 107000 | 107400 | 107000 | 269 |
| 544 | 20240823 | 120500 | 23145279400 | 107100 | 107300 | 107300 | 107100 | 239 |
| 545 | 20240823 | 120400 | 23119668300 | 107200 | 107300 | 107300 | 107200 | 145 |
| 546 | 20240823 | 120300 | 23104114900 | 107300 | 107300 | 107300 | 107200 | 477 |
| 547 | 20240823 | 120200 | 23052965800 | 107300 | 107400 | 107400 | 107200 | 243 |
| 548 | 20240823 | 120100 | 23026890000 | 107300 | 107500 | 107500 | 107300 | 196 |
| 549 | 20240823 | 120000 | 23005837400 | 107400 | 107300 | 107500 | 107300 | 320 |
| 550 | 20240823 | 115900 | 22971475900 | 107400 | 107400 | 107400 | 107300 | 153 |
| 551 | 20240823 | 115800 | 22955048200 | 107400 | 107400 | 107400 | 107300 | 163 |
| 552 | 20240823 | 115700 | 22937552500 | 107400 | 107100 | 107400 | 107100 | 173 |
| 553 | 20240823 | 115600 | 22919002000 | 107200 | 107100 | 107200 | 107100 | 146 |
| 554 | 20240823 | 115500 | 22903353100 | 107200 | 107100 | 107200 | 107100 | 172 |
| 555 | 20240823 | 115400 | 22884918400 | 107200 | 106900 | 107400 | 106900 | 949 |
| 556 | 20240823 | 115300 | 22783224800 | 107000 | 107000 | 107000 | 106900 | 326 |
| 557 | 20240823 | 115200 | 22748358200 | 107000 | 107000 | 107100 | 106700 | 1450 |
| 558 | 20240823 | 115100 | 22593288000 | 107000 | 106800 | 107000 | 106700 | 329 |
| 559 | 20240823 | 115000 | 22558148400 | 106800 | 106800 | 107000 | 106800 | 642 |
| 560 | 20240823 | 114900 | 22489539500 | 106900 | 107300 | 107300 | 106800 | 3715 |
| 561 | 20240823 | 114800 | 22091934500 | 107300 | 107400 | 107500 | 107200 | 209 |
| 562 | 20240823 | 114700 | 22069496900 | 107500 | 107300 | 107800 | 107300 | 1113 |
| 563 | 20240823 | 114600 | 21949635100 | 107300 | 107400 | 107600 | 107200 | 808 |
| 564 | 20240823 | 114500 | 21862930300 | 107400 | 107600 | 107800 | 107400 | 613 |
| 565 | 20240823 | 114400 | 21797046700 | 107700 | 107800 | 107800 | 107600 | 208 |
| 566 | 20240823 | 114300 | 21774636600 | 107800 | 107800 | 107800 | 107700 | 138 |
| 567 | 20240823 | 114200 | 21759763200 | 107800 | 107800 | 107800 | 107700 | 478 |
| 568 | 20240823 | 114100 | 21708263100 | 107800 | 107700 | 107800 | 107700 | 402 |
| 569 | 20240823 | 114000 | 21664947200 | 107700 | 107600 | 107800 | 107600 | 322 |
| 570 | 20240823 | 113900 | 21630274600 | 107600 | 107600 | 107700 | 107400 | 184 |
| 571 | 20240823 | 113800 | 21610473400 | 107600 | 107600 | 107700 | 107500 | 415 |
| 572 | 20240823 | 113700 | 21565820900 | 107600 | 107700 | 107700 | 107600 | 165 |
| 573 | 20240823 | 113600 | 21548060800 | 107800 | 107800 | 107800 | 107600 | 458 |
| 574 | 20240823 | 113500 | 21498725100 | 107800 | 107400 | 107800 | 107300 | 1373 |
| 575 | 20240823 | 113400 | 21351057800 | 107400 | 107400 | 107500 | 107200 | 619 |
| 576 | 20240823 | 113300 | 21284625200 | 107500 | 107600 | 107600 | 107300 | 407 |
| 577 | 20240823 | 113200 | 21240906400 | 107600 | 107400 | 107700 | 107300 | 231 |
| 578 | 20240823 | 113100 | 21216050600 | 107300 | 107600 | 107800 | 107300 | 581 |
| 579 | 20240823 | 113000 | 21153581200 | 107600 | 107700 | 107800 | 107500 | 366 |
| 580 | 20240823 | 112900 | 21114169000 | 107700 | 107900 | 107900 | 107600 | 640 |
| 581 | 20240823 | 112800 | 21045185600 | 107900 | 107900 | 108000 | 107800 | 426 |
| 582 | 20240823 | 112700 | 20999232300 | 108000 | 107700 | 108000 | 107600 | 583 |
| 583 | 20240823 | 112600 | 20936404000 | 107700 | 108100 | 108100 | 107600 | 550 |
| 584 | 20240823 | 112500 | 20877091600 | 108000 | 108200 | 108200 | 107900 | 765 |
| 585 | 20240823 | 112400 | 20794402200 | 108100 | 108200 | 108200 | 108000 | 1033 |
| 586 | 20240823 | 112300 | 20682734100 | 108200 | 108000 | 108200 | 107900 | 1354 |
| 587 | 20240823 | 112200 | 20536381500 | 108100 | 108100 | 108100 | 107900 | 537 |
| 588 | 20240823 | 112100 | 20478364400 | 108100 | 108100 | 108100 | 108000 | 290 |
| 589 | 20240823 | 112000 | 20447020800 | 108100 | 108000 | 108100 | 107900 | 642 |
| 590 | 20240823 | 111900 | 20377656000 | 107900 | 108100 | 108100 | 107900 | 268 |
| 591 | 20240823 | 111800 | 20348709800 | 108000 | 108100 | 108100 | 108000 | 788 |
| 592 | 20240823 | 111700 | 20263554100 | 108100 | 107900 | 108100 | 107900 | 1706 |
| 593 | 20240823 | 111600 | 20079312500 | 107900 | 107900 | 108000 | 107900 | 1004 |
| 594 | 20240823 | 111500 | 19970928900 | 108000 | 107800 | 108000 | 107800 | 1522 |
| 595 | 20240823 | 111400 | 19806672400 | 107900 | 107800 | 107900 | 107800 | 363 |
| 596 | 20240823 | 111300 | 19767514600 | 107800 | 107800 | 107800 | 107700 | 203 |
| 597 | 20240823 | 111200 | 19745631600 | 107800 | 107800 | 107800 | 107700 | 247 |
| 598 | 20240823 | 111100 | 19719006700 | 107800 | 107700 | 107800 | 107600 | 306 |
| 599 | 20240823 | 111000 | 19686033700 | 107700 | 107800 | 107800 | 107700 | 559 |
| 600 | 20240823 | 110900 | 19625815100 | 107800 | 107800 | 107800 | 107600 | 477 |
| 601 | 20240823 | 110800 | 19574412500 | 107800 | 107800 | 107900 | 107800 | 1006 |
| 602 | 20240823 | 110700 | 19465959900 | 107700 | 107800 | 107800 | 107600 | 466 |
| 603 | 20240823 | 110600 | 19415755600 | 107800 | 107800 | 107900 | 107700 | 235 |
| 604 | 20240823 | 110500 | 19390420400 | 107900 | 107800 | 107900 | 107700 | 958 |
| 605 | 20240823 | 110400 | 19287161600 | 107800 | 107800 | 107800 | 107700 | 416 |
| 606 | 20240823 | 110300 | 19242341600 | 107800 | 107800 | 107900 | 107600 | 1022 |
| 607 | 20240823 | 110200 | 19132320000 | 107800 | 107700 | 107800 | 107600 | 341 |
| 608 | 20240823 | 110100 | 19095576100 | 107700 | 107500 | 107800 | 107400 | 678 |
| 609 | 20240823 | 110000 | 19022606300 | 107500 | 107500 | 107700 | 107400 | 352 |
| 610 | 20240823 | 105900 | 18984745700 | 107500 | 107600 | 107800 | 107500 | 645 |
| 611 | 20240823 | 105800 | 18915267200 | 107700 | 107700 | 107800 | 107600 | 415 |
| 612 | 20240823 | 105700 | 18870547800 | 107700 | 107900 | 108000 | 107100 | 705 |
| 613 | 20240823 | 105600 | 18794584300 | 108000 | 107700 | 108100 | 107500 | 1486 |
| 614 | 20240823 | 105500 | 18634326700 | 107600 | 107600 | 107600 | 107300 | 499 |
| 615 | 20240823 | 105400 | 18580682600 | 107100 | 107500 | 107700 | 107100 | 1702 |
| 616 | 20240823 | 105300 | 18397823100 | 107500 | 107600 | 107800 | 107400 | 389 |
| 617 | 20240823 | 105200 | 18355970900 | 107600 | 107700 | 108000 | 107400 | 951 |
| 618 | 20240823 | 105100 | 18253621900 | 107700 | 108000 | 108300 | 107400 | 1966 |
| 619 | 20240823 | 105000 | 18041556800 | 108000 | 108100 | 108300 | 108000 | 551 |
| 620 | 20240823 | 104900 | 17981966400 | 108100 | 108300 | 108400 | 108100 | 660 |
| 621 | 20240823 | 104800 | 17910512900 | 108300 | 108400 | 108400 | 108100 | 441 |
| 622 | 20240823 | 104700 | 17862781400 | 108400 | 108400 | 108500 | 108100 | 2703 |
| 623 | 20240823 | 104600 | 17569902000 | 108400 | 108600 | 108800 | 108300 | 2161 |
| 624 | 20240823 | 104500 | 17335171400 | 108600 | 108600 | 108600 | 108300 | 3922 |
| 625 | 20240823 | 104400 | 16909575500 | 108600 | 108100 | 108600 | 108000 | 4368 |
| 626 | 20240823 | 104300 | 16436044400 | 108100 | 107800 | 108200 | 107700 | 3297 |
| 627 | 20240823 | 104200 | 16079641700 | 107800 | 107700 | 108200 | 107700 | 9503 |
| 628 | 20240823 | 104100 | 15054034800 | 107700 | 107500 | 107700 | 107400 | 1784 |
| 629 | 20240823 | 104000 | 14862031700 | 107500 | 107100 | 107600 | 107000 | 2224 |
| 630 | 20240823 | 103900 | 14623557200 | 107100 | 107200 | 107200 | 107100 | 792 |
| 631 | 20240823 | 103800 | 14538704100 | 107200 | 107700 | 107700 | 107200 | 1891 |
| 632 | 20240823 | 103700 | 14335784100 | 107600 | 107700 | 107700 | 107500 | 765 |
| 633 | 20240823 | 103600 | 14253446800 | 107700 | 107600 | 107700 | 107600 | 599 |
| 634 | 20240823 | 103500 | 14188956700 | 107600 | 107700 | 107700 | 107500 | 1627 |
| 635 | 20240823 | 103400 | 14013892700 | 107700 | 107600 | 107700 | 107500 | 970 |
| 636 | 20240823 | 103300 | 13909508700 | 107700 | 107600 | 107900 | 107500 | 2724 |
| 637 | 20240823 | 103200 | 13616117100 | 107500 | 107300 | 107500 | 107300 | 3719 |
| 638 | 20240823 | 103100 | 13216519900 | 107300 | 107000 | 107300 | 106800 | 2548 |
| 639 | 20240823 | 103000 | 12943860100 | 106900 | 107000 | 107000 | 106900 | 678 |
| 640 | 20240823 | 102900 | 12871325900 | 107000 | 106900 | 107100 | 106900 | 535 |
| 641 | 20240823 | 102800 | 12814051600 | 107000 | 107000 | 107100 | 106900 | 1249 |
| 642 | 20240823 | 102700 | 12680437000 | 107000 | 107200 | 107200 | 106900 | 383 |
| 643 | 20240823 | 102600 | 12639441300 | 107200 | 107300 | 107400 | 106900 | 2194 |
| 644 | 20240823 | 102500 | 12404568500 | 107400 | 107400 | 107400 | 107200 | 512 |
| 645 | 20240823 | 102400 | 12349591800 | 107400 | 107300 | 107400 | 107200 | 686 |
| 646 | 20240823 | 102300 | 12275991900 | 107300 | 107300 | 107400 | 107200 | 1701 |
| 647 | 20240823 | 102200 | 12093524900 | 107300 | 107300 | 107400 | 107100 | 1281 |
| 648 | 20240823 | 102100 | 11956124600 | 107200 | 107200 | 107300 | 107100 | 788 |
| 649 | 20240823 | 102000 | 11871615100 | 107200 | 107100 | 107300 | 107000 | 1494 |
| 650 | 20240823 | 101900 | 11711526000 | 107200 | 106900 | 107200 | 106800 | 1099 |
| 651 | 20240823 | 101800 | 11593917300 | 106900 | 106800 | 106900 | 106700 | 788 |
| 652 | 20240823 | 101700 | 11509693500 | 106900 | 106900 | 107000 | 106800 | 579 |
| 653 | 20240823 | 101600 | 11447797300 | 106800 | 107100 | 107100 | 106800 | 2304 |
| 654 | 20240823 | 101500 | 11201391800 | 107100 | 106900 | 107100 | 106800 | 499 |
| 655 | 20240823 | 101400 | 11148016000 | 106800 | 107000 | 107200 | 106700 | 1544 |
| 656 | 20240823 | 101300 | 10982833800 | 107000 | 106700 | 107100 | 106700 | 3111 |
| 657 | 20240823 | 101200 | 10650165000 | 106700 | 106700 | 106800 | 106500 | 477 |
| 658 | 20240823 | 101100 | 10599258300 | 106700 | 106800 | 106800 | 106300 | 1653 |
| 659 | 20240823 | 101000 | 10423052200 | 106800 | 106800 | 106900 | 106600 | 752 |
| 660 | 20240823 | 100900 | 10342762800 | 106800 | 106900 | 107000 | 106300 | 1874 |
| 661 | 20240823 | 100800 | 10142935000 | 106900 | 106700 | 106900 | 106700 | 1176 |
| 662 | 20240823 | 100700 | 10017333800 | 106700 | 106700 | 106700 | 106300 | 785 |
| 663 | 20240823 | 100600 | 9933608300 | 106700 | 106600 | 106800 | 106300 | 2222 |
| 664 | 20240823 | 100500 | 9696524300 | 106600 | 106400 | 106600 | 106300 | 2009 |
| 665 | 20240823 | 100400 | 9482611300 | 106400 | 106400 | 106400 | 106200 | 1320 |
| 666 | 20240823 | 100300 | 9342215600 | 106400 | 106300 | 106400 | 106300 | 957 |
| 667 | 20240823 | 100200 | 9240464500 | 106300 | 106000 | 106400 | 105900 | 3021 |
| 668 | 20240823 | 100100 | 8919879600 | 106000 | 105600 | 106000 | 105600 | 2170 |
| 669 | 20240823 | 100000 | 8690317400 | 105600 | 105400 | 105600 | 105400 | 227 |
| 670 | 20240823 | 095900 | 8666366300 | 105400 | 105400 | 105800 | 105400 | 952 |
| 671 | 20240823 | 095800 | 8565888700 | 105400 | 105700 | 105700 | 105200 | 1711 |
| 672 | 20240823 | 095700 | 8385275300 | 105700 | 105400 | 105700 | 105400 | 975 |
| 673 | 20240823 | 095600 | 8282359600 | 105300 | 105100 | 105400 | 105000 | 587 |
| 674 | 20240823 | 095500 | 8220602400 | 105100 | 105100 | 105200 | 105100 | 406 |
| 675 | 20240823 | 095400 | 8177921900 | 105100 | 105000 | 105100 | 105000 | 1387 |
| 676 | 20240823 | 095300 | 8032256500 | 105000 | 104500 | 105000 | 104500 | 1681 |
| 677 | 20240823 | 095200 | 7855983500 | 104500 | 104600 | 104800 | 104400 | 859 |
| 678 | 20240823 | 095100 | 7766155400 | 104600 | 104800 | 105200 | 104600 | 1187 |
| 679 | 20240823 | 095000 | 7641789200 | 105000 | 105200 | 105200 | 104800 | 874 |
| 680 | 20240823 | 094900 | 7550019300 | 105300 | 105000 | 105300 | 105000 | 393 |
| 681 | 20240823 | 094800 | 7508674000 | 105000 | 105200 | 105200 | 105000 | 905 |
| 682 | 20240823 | 094700 | 7413593300 | 105200 | 105400 | 105600 | 105200 | 990 |
| 683 | 20240823 | 094600 | 7309360800 | 105400 | 105600 | 105800 | 105200 | 3090 |
| 684 | 20240823 | 094500 | 6983374900 | 105800 | 105200 | 105800 | 105200 | 5286 |
| 685 | 20240823 | 094400 | 6425549100 | 105200 | 105100 | 105400 | 105000 | 2133 |
| 686 | 20240823 | 094300 | 6201113500 | 105100 | 105000 | 105100 | 105000 | 1196 |
| 687 | 20240823 | 094200 | 6075449000 | 105000 | 105000 | 105100 | 105000 | 1624 |
| 688 | 20240823 | 094100 | 5904846400 | 105100 | 104800 | 105100 | 104500 | 4220 |
| 689 | 20240823 | 094000 | 5462019000 | 104800 | 104600 | 104800 | 104600 | 239 |
| 690 | 20240823 | 093900 | 5436991600 | 104600 | 104600 | 104700 | 104500 | 384 |
| 691 | 20240823 | 093800 | 5396809000 | 104400 | 104700 | 104700 | 104300 | 926 |
| 692 | 20240823 | 093700 | 5300040000 | 104500 | 104800 | 104800 | 104500 | 1264 |
| 693 | 20240823 | 093600 | 5167764400 | 104800 | 104600 | 104800 | 104600 | 2293 |
| 694 | 20240823 | 093500 | 4927712400 | 104600 | 104600 | 104600 | 104500 | 457 |
| 695 | 20240823 | 093400 | 4879920900 | 104600 | 104500 | 104600 | 104500 | 256 |
| 696 | 20240823 | 093300 | 4853156700 | 104600 | 104600 | 104600 | 104500 | 225 |
| 697 | 20240823 | 093200 | 4829630000 | 104600 | 104600 | 104600 | 104400 | 481 |
| 698 | 20240823 | 093100 | 4779365600 | 104500 | 104400 | 104600 | 104400 | 767 |
| 699 | 20240823 | 093000 | 4699245400 | 104400 | 104400 | 104400 | 104200 | 257 |
| 700 | 20240823 | 092900 | 4672438800 | 104400 | 104400 | 104400 | 104300 | 443 |
| 701 | 20240823 | 092800 | 4626219500 | 104400 | 104500 | 104600 | 104300 | 426 |
| 702 | 20240823 | 092700 | 4581708200 | 104500 | 104500 | 104600 | 104500 | 394 |
| 703 | 20240823 | 092600 | 4540524000 | 104500 | 104500 | 104600 | 104400 | 713 |
| 704 | 20240823 | 092500 | 4465999700 | 104500 | 104100 | 104500 | 104100 | 2525 |
| 705 | 20240823 | 092400 | 4202280100 | 104200 | 103900 | 104200 | 103900 | 968 |
| 706 | 20240823 | 092300 | 4101515100 | 103900 | 103800 | 104000 | 103800 | 180 |
| 707 | 20240823 | 092200 | 4082815800 | 103800 | 104000 | 104100 | 103800 | 2459 |
| 708 | 20240823 | 092100 | 3827172900 | 104000 | 104000 | 104100 | 103600 | 2524 |
| 709 | 20240823 | 092000 | 3565012800 | 104000 | 103500 | 104000 | 103500 | 934 |
| 710 | 20240823 | 091900 | 3467975500 | 103600 | 103700 | 103700 | 103500 | 215 |
| 711 | 20240823 | 091800 | 3445711500 | 103700 | 103500 | 103800 | 103500 | 213 |
| 712 | 20240823 | 091700 | 3423622000 | 103600 | 103300 | 103600 | 103300 | 301 |
| 713 | 20240823 | 091600 | 3392498500 | 103300 | 103100 | 103300 | 102900 | 2247 |
| 714 | 20240823 | 091500 | 3160911200 | 103100 | 103200 | 103200 | 103000 | 1663 |
| 715 | 20240823 | 091400 | 2989475500 | 103300 | 103300 | 103400 | 103200 | 867 |
| 716 | 20240823 | 091300 | 2899918800 | 103300 | 103600 | 103800 | 103300 | 1056 |
| 717 | 20240823 | 091200 | 2790537400 | 103700 | 103800 | 103800 | 103600 | 343 |
| 718 | 20240823 | 091100 | 2754954100 | 103900 | 103900 | 104000 | 103800 | 1479 |
| 719 | 20240823 | 091000 | 2601331400 | 103900 | 104000 | 104000 | 103800 | 955 |
| 720 | 20240823 | 090900 | 2502144800 | 104000 | 104100 | 104300 | 103900 | 1645 |
| 721 | 20240823 | 090800 | 2330950100 | 104100 | 104900 | 105000 | 104100 | 2243 |
| 722 | 20240823 | 090700 | 2096416200 | 104900 | 104500 | 105100 | 104400 | 6365 |
| 723 | 20240823 | 090600 | 1429290200 | 104500 | 103800 | 104500 | 103800 | 1032 |
| 724 | 20240823 | 090500 | 1321674700 | 103900 | 103800 | 104200 | 103700 | 946 |
| 725 | 20240823 | 090400 | 1223326200 | 104000 | 103500 | 104200 | 103300 | 2608 |
| 726 | 20240823 | 090300 | 952632100 | 103500 | 103200 | 103500 | 103200 | 612 |
| 727 | 20240823 | 090200 | 889472000 | 103100 | 102800 | 103700 | 102800 | 1793 |
| 728 | 20240823 | 090100 | 704511200 | 102800 | 103600 | 103600 | 102700 | 474 |
| 729 | 20240823 | 090000 | 655719600 | 103700 | 103000 | 103700 | 102500 | 6358 |