43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 211900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 3832 |
| 3 | 20241023 | 211800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 4 | 20241023 | 211700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 5 | 20241023 | 211600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 6 | 20241023 | 211500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 7 | 20241023 | 211400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 8 | 20241023 | 211300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 9 | 20241023 | 211200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 10 | 20241023 | 211100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 11 | 20241023 | 211000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 12 | 20241023 | 210900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 13 | 20241023 | 210800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 14 | 20241023 | 210700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 15 | 20241023 | 210600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 16 | 20241023 | 210500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 17 | 20241023 | 210400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 18 | 20241023 | 210300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 19 | 20241023 | 210200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 20 | 20241023 | 210100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 21 | 20241023 | 210000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 22 | 20241023 | 205900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 23 | 20241023 | 205800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 24 | 20241023 | 205700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 25 | 20241023 | 205600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 26 | 20241023 | 205500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 27 | 20241023 | 205400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 28 | 20241023 | 205300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 29 | 20241023 | 205200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 30 | 20241023 | 205100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 31 | 20241023 | 205000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 32 | 20241023 | 204900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 3832 |
| 33 | 20241023 | 204800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 34 | 20241023 | 204700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 35 | 20241023 | 204600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 36 | 20241023 | 204500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 37 | 20241023 | 204400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 38 | 20241023 | 204300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 39 | 20241023 | 204200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 40 | 20241023 | 204100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 41 | 20241023 | 204000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 42 | 20241023 | 203900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 43 | 20241023 | 203800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 44 | 20241023 | 203700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 45 | 20241023 | 203600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 46 | 20241023 | 203500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 47 | 20241023 | 203400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 48 | 20241023 | 203300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 49 | 20241023 | 203200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 50 | 20241023 | 203100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 51 | 20241023 | 203000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 52 | 20241023 | 202900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 53 | 20241023 | 202800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 54 | 20241023 | 202700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 55 | 20241023 | 202600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 56 | 20241023 | 202500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 57 | 20241023 | 202400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 58 | 20241023 | 202300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 59 | 20241023 | 202200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 60 | 20241023 | 202100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 61 | 20241023 | 202000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 62 | 20241023 | 201900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 3832 |
| 63 | 20241023 | 201800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 64 | 20241023 | 201700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 65 | 20241023 | 201600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 66 | 20241023 | 201500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 67 | 20241023 | 201400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 68 | 20241023 | 201300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 69 | 20241023 | 201200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 70 | 20241023 | 201100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 71 | 20241023 | 201000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 72 | 20241023 | 200900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 73 | 20241023 | 200800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 74 | 20241023 | 200700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 75 | 20241023 | 200600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 76 | 20241023 | 200500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 77 | 20241023 | 200400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 78 | 20241023 | 200300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 79 | 20241023 | 200200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 80 | 20241023 | 200100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 81 | 20241023 | 200000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 82 | 20241023 | 195900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 83 | 20241023 | 195800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 84 | 20241023 | 195700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 85 | 20241023 | 195600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 86 | 20241023 | 195500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 87 | 20241023 | 195400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 88 | 20241023 | 195300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 89 | 20241023 | 195200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 90 | 20241023 | 195100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 91 | 20241023 | 195000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 92 | 20241023 | 194900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 3832 |
| 93 | 20241023 | 194800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 94 | 20241023 | 194700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 95 | 20241023 | 194600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 96 | 20241023 | 194500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 97 | 20241023 | 194400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 98 | 20241023 | 194300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 99 | 20241023 | 194200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 100 | 20241023 | 194100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 101 | 20241023 | 194000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 102 | 20241023 | 193900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 103 | 20241023 | 193800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 104 | 20241023 | 193700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 105 | 20241023 | 193600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 106 | 20241023 | 193500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 107 | 20241023 | 193400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 108 | 20241023 | 193300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 109 | 20241023 | 193200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 110 | 20241023 | 193100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 111 | 20241023 | 193000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 112 | 20241023 | 192900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 113 | 20241023 | 192800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 114 | 20241023 | 192700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 115 | 20241023 | 192600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 116 | 20241023 | 192500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 117 | 20241023 | 192400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 118 | 20241023 | 192300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 119 | 20241023 | 192200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 120 | 20241023 | 192100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 121 | 20241023 | 192000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 122 | 20241023 | 191900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 3832 |
| 123 | 20241023 | 191800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 124 | 20241023 | 191700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 125 | 20241023 | 191600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 126 | 20241023 | 191500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 127 | 20241023 | 191400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 128 | 20241023 | 191300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 129 | 20241023 | 191200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 130 | 20241023 | 191100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 131 | 20241023 | 191000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 132 | 20241023 | 190900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 133 | 20241023 | 190800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 134 | 20241023 | 190700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 135 | 20241023 | 190600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 136 | 20241023 | 190500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 137 | 20241023 | 190400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 138 | 20241023 | 190300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 139 | 20241023 | 190200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 140 | 20241023 | 190100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 141 | 20241023 | 190000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 142 | 20241023 | 185900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 143 | 20241023 | 185800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 144 | 20241023 | 185700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 145 | 20241023 | 185600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 146 | 20241023 | 185500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 147 | 20241023 | 185400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 148 | 20241023 | 185300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 149 | 20241023 | 185200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 150 | 20241023 | 185100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 151 | 20241023 | 185000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 152 | 20241023 | 184900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 3832 |
| 153 | 20241023 | 184800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 154 | 20241023 | 184700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 155 | 20241023 | 184600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 156 | 20241023 | 184500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 157 | 20241023 | 184400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 158 | 20241023 | 184300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 159 | 20241023 | 184200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 160 | 20241023 | 184100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 161 | 20241023 | 184000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 162 | 20241023 | 183900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 163 | 20241023 | 183800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 164 | 20241023 | 183700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 165 | 20241023 | 183600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 166 | 20241023 | 183500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 167 | 20241023 | 183400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 168 | 20241023 | 183300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 169 | 20241023 | 183200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 170 | 20241023 | 183100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 171 | 20241023 | 183000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 172 | 20241023 | 182900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 173 | 20241023 | 182800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 174 | 20241023 | 182700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 175 | 20241023 | 182600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 176 | 20241023 | 182500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 177 | 20241023 | 182400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 178 | 20241023 | 182300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 179 | 20241023 | 182200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 180 | 20241023 | 182100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 181 | 20241023 | 182000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 182 | 20241023 | 181900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 3832 |
| 183 | 20241023 | 181800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 184 | 20241023 | 181700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 185 | 20241023 | 181600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 186 | 20241023 | 181500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 187 | 20241023 | 181400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 188 | 20241023 | 181300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 189 | 20241023 | 181200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 190 | 20241023 | 181100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 191 | 20241023 | 181000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 192 | 20241023 | 180900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 193 | 20241023 | 180800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 194 | 20241023 | 180700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 195 | 20241023 | 180600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 196 | 20241023 | 180500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 197 | 20241023 | 180400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 198 | 20241023 | 180300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 199 | 20241023 | 180200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 200 | 20241023 | 180100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 201 | 20241023 | 180000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 202 | 20241023 | 175900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 203 | 20241023 | 175800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 204 | 20241023 | 175700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 205 | 20241023 | 175600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 206 | 20241023 | 175500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 207 | 20241023 | 175400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 208 | 20241023 | 175300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 209 | 20241023 | 175200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 210 | 20241023 | 175100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 211 | 20241023 | 175000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 212 | 20241023 | 174900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 3832 |
| 213 | 20241023 | 174800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 214 | 20241023 | 174700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 215 | 20241023 | 174600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 216 | 20241023 | 174500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 217 | 20241023 | 174400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 218 | 20241023 | 174300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 219 | 20241023 | 174200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 220 | 20241023 | 174100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 221 | 20241023 | 174000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 222 | 20241023 | 173900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 223 | 20241023 | 173800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 224 | 20241023 | 173700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 225 | 20241023 | 173600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 226 | 20241023 | 173500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 227 | 20241023 | 173400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 228 | 20241023 | 173300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 229 | 20241023 | 173200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 230 | 20241023 | 173100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 231 | 20241023 | 173000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 232 | 20241023 | 172900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 233 | 20241023 | 172800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 234 | 20241023 | 172700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 235 | 20241023 | 172600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 236 | 20241023 | 172500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 237 | 20241023 | 172400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 238 | 20241023 | 172300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 239 | 20241023 | 172200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 240 | 20241023 | 172100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 241 | 20241023 | 172000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 242 | 20241023 | 171900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 3832 |
| 243 | 20241023 | 171800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 244 | 20241023 | 171700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 245 | 20241023 | 171600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 246 | 20241023 | 171500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 247 | 20241023 | 171400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 248 | 20241023 | 171300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 249 | 20241023 | 171200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 250 | 20241023 | 171100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 251 | 20241023 | 171000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 252 | 20241023 | 170900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 253 | 20241023 | 170800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 254 | 20241023 | 170700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 255 | 20241023 | 170600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 256 | 20241023 | 170500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 257 | 20241023 | 170400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 258 | 20241023 | 170300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 259 | 20241023 | 170200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 260 | 20241023 | 170100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 261 | 20241023 | 170000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 262 | 20241023 | 165900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 263 | 20241023 | 165800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 264 | 20241023 | 165700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 265 | 20241023 | 165600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 266 | 20241023 | 165500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 267 | 20241023 | 165400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 268 | 20241023 | 165300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 269 | 20241023 | 165200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 270 | 20241023 | 165100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 271 | 20241023 | 165000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 272 | 20241023 | 164900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 3832 |
| 273 | 20241023 | 164800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 274 | 20241023 | 164700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 275 | 20241023 | 164600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 276 | 20241023 | 164500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 277 | 20241023 | 164400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 278 | 20241023 | 164300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 279 | 20241023 | 164200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 280 | 20241023 | 164100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 281 | 20241023 | 164000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 282 | 20241023 | 163900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 283 | 20241023 | 163800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 284 | 20241023 | 163700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 285 | 20241023 | 163600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 286 | 20241023 | 163500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 287 | 20241023 | 163400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 288 | 20241023 | 163300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 289 | 20241023 | 163200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 290 | 20241023 | 163100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 291 | 20241023 | 163000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 292 | 20241023 | 162900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 293 | 20241023 | 162800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 294 | 20241023 | 162700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 295 | 20241023 | 162600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 296 | 20241023 | 162500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 297 | 20241023 | 162400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 298 | 20241023 | 162300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 299 | 20241023 | 162200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 300 | 20241023 | 162100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 301 | 20241023 | 162000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 302 | 20241023 | 161900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 3832 |
| 303 | 20241023 | 161800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 304 | 20241023 | 161700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 305 | 20241023 | 161600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 306 | 20241023 | 161500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 307 | 20241023 | 161400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 308 | 20241023 | 161300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 309 | 20241023 | 161200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 310 | 20241023 | 161100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 311 | 20241023 | 161000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 312 | 20241023 | 160900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 313 | 20241023 | 160800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 314 | 20241023 | 160700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 315 | 20241023 | 160600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 316 | 20241023 | 160500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 317 | 20241023 | 160400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 318 | 20241023 | 160300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 319 | 20241023 | 160200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 320 | 20241023 | 160100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 321 | 20241023 | 160000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 322 | 20241023 | 155900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 323 | 20241023 | 155800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 324 | 20241023 | 155700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 325 | 20241023 | 155600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 326 | 20241023 | 155500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 327 | 20241023 | 155400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 328 | 20241023 | 155300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 329 | 20241023 | 155200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 330 | 20241023 | 155100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 331 | 20241023 | 155000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 332 | 20241023 | 154900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 3832 |
| 333 | 20241023 | 154800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 334 | 20241023 | 154700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 335 | 20241023 | 154600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 336 | 20241023 | 154500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 337 | 20241023 | 154400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 338 | 20241023 | 154300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 339 | 20241023 | 154200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 340 | 20241023 | 154100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 341 | 20241023 | 154000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 342 | 20241023 | 153900 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 343 | 20241023 | 153800 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 344 | 20241023 | 153700 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 345 | 20241023 | 153600 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 346 | 20241023 | 153500 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 347 | 20241023 | 153400 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 348 | 20241023 | 153300 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 349 | 20241023 | 153200 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 350 | 20241023 | 153100 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 351 | 20241023 | 153000 | 41802570000 | 198100 | 198100 | 198100 | 198100 | 3832 |
| 352 | 20241023 | 152900 | 41043450800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 353 | 20241023 | 152800 | 41043450800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 354 | 20241023 | 152700 | 41043450800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 355 | 20241023 | 152600 | 41043450800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 356 | 20241023 | 152500 | 41043450800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 357 | 20241023 | 152400 | 41043450800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 358 | 20241023 | 152300 | 41043450800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 359 | 20241023 | 152200 | 41043450800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 360 | 20241023 | 152100 | 41043450800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 361 | 20241023 | 152000 | 41043450800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 362 | 20241023 | 151900 | 41043450800 | 198200 | 198200 | 198200 | 198100 | 146 |
| 363 | 20241023 | 151800 | 41014524600 | 198100 | 198200 | 198200 | 198100 | 199 |
| 364 | 20241023 | 151700 | 40975098800 | 198200 | 198200 | 198200 | 198100 | 156 |
| 365 | 20241023 | 151600 | 40944187800 | 198200 | 198100 | 198200 | 198100 | 102 |
| 366 | 20241023 | 151500 | 40923980100 | 198100 | 198200 | 198200 | 198100 | 75 |
| 367 | 20241023 | 151400 | 40909118800 | 198100 | 198200 | 198200 | 198100 | 180 |
| 368 | 20241023 | 151300 | 40873456500 | 198100 | 198200 | 198300 | 198100 | 360 |
| 369 | 20241023 | 151200 | 40802110200 | 198200 | 198300 | 198300 | 198200 | 204 |
| 370 | 20241023 | 151100 | 40761661300 | 198300 | 198200 | 198300 | 198100 | 368 |
| 371 | 20241023 | 151000 | 40688714900 | 198200 | 198300 | 198300 | 198100 | 77 |
| 372 | 20241023 | 150900 | 40673456500 | 198100 | 198200 | 198300 | 198100 | 97 |
| 373 | 20241023 | 150800 | 40654233400 | 198200 | 198300 | 198300 | 198200 | 191 |
| 374 | 20241023 | 150700 | 40616375200 | 198300 | 198300 | 198300 | 198200 | 177 |
| 375 | 20241023 | 150600 | 40581286300 | 198300 | 198200 | 198300 | 198100 | 79 |
| 376 | 20241023 | 150500 | 40565628600 | 198200 | 198200 | 198200 | 198100 | 56 |
| 377 | 20241023 | 150400 | 40554531000 | 198100 | 198200 | 198200 | 198100 | 90 |
| 378 | 20241023 | 150300 | 40536693700 | 198100 | 198100 | 198200 | 198100 | 78 |
| 379 | 20241023 | 150200 | 40521238900 | 198200 | 198100 | 198200 | 198100 | 141 |
| 380 | 20241023 | 150100 | 40493299500 | 198200 | 198100 | 198200 | 198100 | 155 |
| 381 | 20241023 | 150000 | 40462589100 | 198200 | 198100 | 198200 | 198000 | 116 |
| 382 | 20241023 | 145900 | 40439608900 | 198000 | 198000 | 198000 | 197900 | 399 |
| 383 | 20241023 | 145800 | 40360609700 | 197900 | 197900 | 198000 | 197900 | 77 |
| 384 | 20241023 | 145700 | 40345367300 | 197800 | 197900 | 198000 | 197800 | 204 |
| 385 | 20241023 | 145600 | 40304993400 | 197900 | 197900 | 198000 | 197900 | 78 |
| 386 | 20241023 | 145500 | 40289554100 | 197900 | 197800 | 198000 | 197700 | 679 |
| 387 | 20241023 | 145400 | 40155215400 | 197800 | 197900 | 197900 | 197800 | 94 |
| 388 | 20241023 | 145300 | 40136617600 | 197800 | 198000 | 198000 | 197800 | 541 |
| 389 | 20241023 | 145200 | 40029556300 | 198000 | 198000 | 198100 | 197900 | 163 |
| 390 | 20241023 | 145100 | 39997283000 | 198100 | 198000 | 198100 | 198000 | 132 |
| 391 | 20241023 | 145000 | 39971135900 | 198000 | 198100 | 198100 | 197900 | 363 |
| 392 | 20241023 | 144900 | 39899261100 | 198100 | 198000 | 198100 | 198000 | 79 |
| 393 | 20241023 | 144800 | 39883615100 | 198000 | 198100 | 198100 | 198000 | 248 |
| 394 | 20241023 | 144700 | 39834505100 | 198100 | 198000 | 198100 | 198000 | 136 |
| 395 | 20241023 | 144600 | 39807572000 | 198000 | 198100 | 198100 | 198000 | 283 |
| 396 | 20241023 | 144500 | 39751526200 | 198100 | 198200 | 198300 | 198100 | 88 |
| 397 | 20241023 | 144400 | 39734087500 | 198200 | 198300 | 198400 | 198000 | 326 |
| 398 | 20241023 | 144300 | 39669481100 | 198300 | 198500 | 198500 | 198300 | 109 |
| 399 | 20241023 | 144200 | 39647854400 | 198400 | 198400 | 198500 | 198400 | 92 |
| 400 | 20241023 | 144100 | 39629596500 | 198400 | 198400 | 198500 | 198300 | 47 |
| 401 | 20241023 | 144000 | 39620271900 | 198500 | 198300 | 198500 | 198200 | 193 |
| 402 | 20241023 | 143900 | 39581991900 | 198200 | 198100 | 198300 | 198100 | 90 |
| 403 | 20241023 | 143800 | 39564155300 | 198100 | 198200 | 198200 | 198100 | 53 |
| 404 | 20241023 | 143700 | 39553652800 | 198200 | 198300 | 198400 | 198100 | 268 |
| 405 | 20241023 | 143600 | 39500537200 | 198400 | 198300 | 198400 | 198200 | 115 |
| 406 | 20241023 | 143500 | 39477732100 | 198300 | 198300 | 198500 | 198300 | 48 |
| 407 | 20241023 | 143400 | 39468211000 | 198400 | 198400 | 198500 | 198300 | 136 |
| 408 | 20241023 | 143300 | 39441230900 | 198400 | 198400 | 198500 | 198300 | 43 |
| 409 | 20241023 | 143200 | 39432699100 | 198400 | 198500 | 198600 | 198400 | 95 |
| 410 | 20241023 | 143100 | 39413840900 | 198500 | 198500 | 198600 | 198300 | 261 |
| 411 | 20241023 | 143000 | 39362032200 | 198500 | 198200 | 198500 | 198200 | 96 |
| 412 | 20241023 | 142900 | 39342983600 | 198500 | 198300 | 198500 | 198200 | 337 |
| 413 | 20241023 | 142800 | 39276141800 | 198200 | 198300 | 198300 | 198100 | 301 |
| 414 | 20241023 | 142700 | 39216482600 | 198300 | 198400 | 198400 | 198200 | 341 |
| 415 | 20241023 | 142600 | 39148867500 | 198300 | 198300 | 198400 | 198300 | 107 |
| 416 | 20241023 | 142500 | 39127644600 | 198300 | 198300 | 198400 | 198300 | 187 |
| 417 | 20241023 | 142400 | 39090552400 | 198300 | 198400 | 198400 | 198200 | 173 |
| 418 | 20241023 | 142300 | 39056248800 | 198300 | 198300 | 198500 | 198200 | 400 |
| 419 | 20241023 | 142200 | 38976930600 | 198200 | 198300 | 198400 | 198200 | 217 |
| 420 | 20241023 | 142100 | 38933910200 | 198200 | 198300 | 198400 | 198200 | 330 |
| 421 | 20241023 | 142000 | 38868473600 | 198500 | 198400 | 198500 | 198200 | 229 |
| 422 | 20241023 | 141900 | 38823059400 | 198500 | 198800 | 198800 | 198400 | 473 |
| 423 | 20241023 | 141800 | 38729134500 | 198800 | 198600 | 198800 | 198600 | 77 |
| 424 | 20241023 | 141700 | 38713836200 | 198600 | 198600 | 198700 | 198600 | 62 |
| 425 | 20241023 | 141600 | 38701518200 | 198600 | 198600 | 198600 | 198500 | 278 |
| 426 | 20241023 | 141500 | 38646309600 | 198600 | 198500 | 198600 | 198400 | 73 |
| 427 | 20241023 | 141400 | 38631815200 | 198400 | 198300 | 198600 | 198200 | 404 |
| 428 | 20241023 | 141300 | 38551672300 | 198300 | 198400 | 198500 | 198300 | 277 |
| 429 | 20241023 | 141200 | 38496728400 | 198500 | 198300 | 198500 | 198300 | 101 |
| 430 | 20241023 | 141100 | 38476687400 | 198400 | 198400 | 198500 | 198300 | 188 |
| 431 | 20241023 | 141000 | 38439392400 | 198400 | 198400 | 198500 | 198300 | 221 |
| 432 | 20241023 | 140900 | 38395547600 | 198400 | 198600 | 198600 | 198400 | 1019 |
| 433 | 20241023 | 140800 | 38193283800 | 198600 | 198700 | 198800 | 198600 | 710 |
| 434 | 20241023 | 140700 | 38052259800 | 198700 | 198900 | 199000 | 198600 | 422 |
| 435 | 20241023 | 140600 | 37968405100 | 198900 | 199100 | 199100 | 198800 | 220 |
| 436 | 20241023 | 140500 | 37924632500 | 199100 | 198900 | 199200 | 198900 | 327 |
| 437 | 20241023 | 140400 | 37859538900 | 198900 | 198900 | 199000 | 198900 | 56 |
| 438 | 20241023 | 140300 | 37848398200 | 198900 | 199200 | 199200 | 198700 | 388 |
| 439 | 20241023 | 140200 | 37771203500 | 199200 | 199100 | 199200 | 199000 | 159 |
| 440 | 20241023 | 140100 | 37739546700 | 199000 | 198800 | 199100 | 198800 | 217 |
| 441 | 20241023 | 140000 | 37696375500 | 198800 | 198800 | 198900 | 198800 | 65 |
| 442 | 20241023 | 135900 | 37683448300 | 198900 | 198700 | 199100 | 198500 | 476 |
| 443 | 20241023 | 135800 | 37588814600 | 198700 | 198800 | 198800 | 198600 | 256 |
| 444 | 20241023 | 135700 | 37537962700 | 198800 | 198900 | 198900 | 198500 | 517 |
| 445 | 20241023 | 135600 | 37435240200 | 198900 | 198800 | 198900 | 198800 | 157 |
| 446 | 20241023 | 135500 | 37404014600 | 198800 | 199100 | 199100 | 198800 | 163 |
| 447 | 20241023 | 135400 | 37371582500 | 199100 | 199300 | 199400 | 199100 | 237 |
| 448 | 20241023 | 135300 | 37324351500 | 199300 | 199500 | 199500 | 199300 | 147 |
| 449 | 20241023 | 135200 | 37295036900 | 199500 | 199500 | 199600 | 199300 | 1600 |
| 450 | 20241023 | 135100 | 36975952500 | 199500 | 199300 | 199600 | 199200 | 991 |
| 451 | 20241023 | 135000 | 36778315500 | 199300 | 199100 | 199300 | 199100 | 269 |
| 452 | 20241023 | 134900 | 36724708500 | 199200 | 199100 | 199200 | 199000 | 132 |
| 453 | 20241023 | 134800 | 36698423800 | 199100 | 199100 | 199200 | 199000 | 174 |
| 454 | 20241023 | 134700 | 36663783600 | 198900 | 198900 | 199000 | 198800 | 372 |
| 455 | 20241023 | 134600 | 36589785100 | 198900 | 198900 | 199000 | 198800 | 161 |
| 456 | 20241023 | 134500 | 36557761900 | 198900 | 198900 | 198900 | 198800 | 106 |
| 457 | 20241023 | 134400 | 36536678800 | 198900 | 198900 | 198900 | 198800 | 78 |
| 458 | 20241023 | 134300 | 36521164800 | 198900 | 198800 | 198900 | 198700 | 200 |
| 459 | 20241023 | 134200 | 36481403300 | 198500 | 199000 | 199000 | 198500 | 394 |
| 460 | 20241023 | 134100 | 36403057600 | 198900 | 198400 | 198900 | 198400 | 126 |
| 461 | 20241023 | 134000 | 36378022700 | 198400 | 198600 | 198600 | 198400 | 139 |
| 462 | 20241023 | 133900 | 36350440200 | 198600 | 198800 | 199000 | 198600 | 517 |
| 463 | 20241023 | 133800 | 36247666200 | 198800 | 198700 | 198800 | 198600 | 39 |
| 464 | 20241023 | 133700 | 36239915000 | 198700 | 198500 | 198800 | 198500 | 140 |
| 465 | 20241023 | 133600 | 36212103000 | 198600 | 198600 | 198600 | 198500 | 54 |
| 466 | 20241023 | 133500 | 36201380600 | 198600 | 198400 | 198600 | 198400 | 235 |
| 467 | 20241023 | 133400 | 36154725900 | 198400 | 198500 | 198600 | 198400 | 295 |
| 468 | 20241023 | 133300 | 36096183100 | 198500 | 198600 | 198600 | 198400 | 168 |
| 469 | 20241023 | 133200 | 36062833100 | 198600 | 198300 | 198600 | 198300 | 125 |
| 470 | 20241023 | 133100 | 36038031100 | 198300 | 198400 | 198600 | 198300 | 157 |
| 471 | 20241023 | 133000 | 36006882800 | 198400 | 198300 | 198800 | 198300 | 330 |
| 472 | 20241023 | 132900 | 35941373800 | 198500 | 198400 | 198500 | 198300 | 165 |
| 473 | 20241023 | 132800 | 35908635400 | 198400 | 198300 | 198500 | 198300 | 97 |
| 474 | 20241023 | 132700 | 35889391700 | 198300 | 198200 | 198300 | 198200 | 47 |
| 475 | 20241023 | 132600 | 35880071700 | 198300 | 198300 | 198400 | 198200 | 162 |
| 476 | 20241023 | 132500 | 35847946500 | 198300 | 198200 | 198300 | 198200 | 182 |
| 477 | 20241023 | 132400 | 35811871600 | 198300 | 198400 | 198400 | 198200 | 147 |
| 478 | 20241023 | 132300 | 35782719400 | 198400 | 198500 | 198500 | 198300 | 168 |
| 479 | 20241023 | 132200 | 35749387800 | 198500 | 198900 | 198900 | 198500 | 138 |
| 480 | 20241023 | 132100 | 35721970400 | 198800 | 199100 | 199100 | 198500 | 468 |
| 481 | 20241023 | 132000 | 35628877200 | 199300 | 198900 | 199300 | 198800 | 592 |
| 482 | 20241023 | 131900 | 35511043500 | 198800 | 198400 | 198900 | 198400 | 363 |
| 483 | 20241023 | 131800 | 35438923100 | 198500 | 198500 | 198500 | 198400 | 60 |
| 484 | 20241023 | 131700 | 35427013300 | 198500 | 198400 | 198500 | 198300 | 118 |
| 485 | 20241023 | 131600 | 35403599100 | 198300 | 198700 | 198700 | 198300 | 476 |
| 486 | 20241023 | 131500 | 35309127700 | 198700 | 198700 | 198800 | 198600 | 198 |
| 487 | 20241023 | 131400 | 35269787500 | 198600 | 198600 | 198700 | 198600 | 83 |
| 488 | 20241023 | 131300 | 35253297100 | 198700 | 198700 | 198700 | 198600 | 322 |
| 489 | 20241023 | 131200 | 35189345300 | 198600 | 198700 | 198700 | 198600 | 104 |
| 490 | 20241023 | 131100 | 35168681100 | 198700 | 198700 | 198700 | 198600 | 24 |
| 491 | 20241023 | 131000 | 35163912900 | 198600 | 198700 | 198900 | 198600 | 190 |
| 492 | 20241023 | 130900 | 35126156500 | 198700 | 199000 | 199000 | 198700 | 865 |
| 493 | 20241023 | 130800 | 34954214700 | 198900 | 198900 | 199000 | 198900 | 136 |
| 494 | 20241023 | 130700 | 34927155500 | 198900 | 199000 | 199000 | 198900 | 46 |
| 495 | 20241023 | 130600 | 34918003700 | 199000 | 199400 | 199400 | 199000 | 433 |
| 496 | 20241023 | 130500 | 34831753100 | 199300 | 199300 | 199400 | 199300 | 136 |
| 497 | 20241023 | 130400 | 34804635400 | 199400 | 199300 | 199400 | 199300 | 34 |
| 498 | 20241023 | 130300 | 34797858700 | 199300 | 199300 | 199500 | 199300 | 130 |
| 499 | 20241023 | 130200 | 34771940900 | 199400 | 199100 | 199400 | 199000 | 360 |
| 500 | 20241023 | 130100 | 34700238300 | 199200 | 198900 | 199200 | 198800 | 334 |
| 501 | 20241023 | 130000 | 34633788000 | 198900 | 199200 | 199200 | 198900 | 420 |
| 502 | 20241023 | 125900 | 34550221500 | 199100 | 199200 | 199200 | 199100 | 109 |
| 503 | 20241023 | 125800 | 34528515500 | 199300 | 199600 | 199600 | 199200 | 323 |
| 504 | 20241023 | 125700 | 34464072800 | 199700 | 199700 | 199800 | 199700 | 182 |
| 505 | 20241023 | 125600 | 34427724900 | 199800 | 199800 | 199900 | 199700 | 178 |
| 506 | 20241023 | 125500 | 34392161400 | 199800 | 199800 | 199900 | 199800 | 150 |
| 507 | 20241023 | 125400 | 34362182800 | 199800 | 199800 | 199900 | 199700 | 100 |
| 508 | 20241023 | 125300 | 34342204900 | 199800 | 199800 | 199900 | 199800 | 201 |
| 509 | 20241023 | 125200 | 34302043700 | 199800 | 199900 | 200000 | 199700 | 386 |
| 510 | 20241023 | 125100 | 34224893600 | 199900 | 200000 | 200000 | 199900 | 459 |
| 511 | 20241023 | 125000 | 34133135600 | 200000 | 199900 | 200000 | 199900 | 199 |
| 512 | 20241023 | 124900 | 34093342100 | 199900 | 199900 | 200000 | 199900 | 251 |
| 513 | 20241023 | 124800 | 34043160900 | 199900 | 199800 | 199900 | 199800 | 344 |
| 514 | 20241023 | 124700 | 33974401900 | 199800 | 199800 | 199900 | 199800 | 134 |
| 515 | 20241023 | 124600 | 33947616800 | 199800 | 199900 | 199900 | 199800 | 270 |
| 516 | 20241023 | 124500 | 33893644500 | 199900 | 199900 | 199900 | 199800 | 189 |
| 517 | 20241023 | 124400 | 33855864900 | 199900 | 199500 | 199900 | 199500 | 1826 |
| 518 | 20241023 | 124300 | 33491242400 | 199500 | 199500 | 199600 | 199400 | 952 |
| 519 | 20241023 | 124200 | 33301305200 | 199400 | 199500 | 199500 | 199400 | 346 |
| 520 | 20241023 | 124100 | 33232279800 | 199400 | 199500 | 199500 | 199400 | 488 |
| 521 | 20241023 | 124000 | 33134924300 | 199500 | 199200 | 199500 | 199200 | 856 |
| 522 | 20241023 | 123900 | 32964240600 | 199300 | 199200 | 199300 | 199100 | 530 |
| 523 | 20241023 | 123800 | 32858654500 | 199200 | 199100 | 199200 | 199000 | 611 |
| 524 | 20241023 | 123700 | 32736949400 | 199100 | 199100 | 199200 | 199000 | 273 |
| 525 | 20241023 | 123600 | 32682595700 | 199100 | 199200 | 199200 | 199100 | 149 |
| 526 | 20241023 | 123500 | 32652924000 | 199200 | 199200 | 199200 | 199100 | 146 |
| 527 | 20241023 | 123400 | 32623842200 | 199200 | 199100 | 199200 | 199100 | 88 |
| 528 | 20241023 | 123300 | 32606315400 | 199100 | 199100 | 199200 | 199100 | 115 |
| 529 | 20241023 | 123200 | 32583408700 | 199200 | 199200 | 199200 | 199100 | 250 |
| 530 | 20241023 | 123100 | 32533626400 | 199200 | 199200 | 199200 | 199100 | 307 |
| 531 | 20241023 | 123000 | 32472473000 | 199200 | 199000 | 199200 | 199000 | 205 |
| 532 | 20241023 | 122900 | 32431656000 | 199100 | 199100 | 199100 | 199100 | 184 |
| 533 | 20241023 | 122800 | 32395021600 | 199100 | 199100 | 199100 | 199000 | 240 |
| 534 | 20241023 | 122700 | 32347238600 | 199000 | 198900 | 199000 | 198900 | 73 |
| 535 | 20241023 | 122600 | 32332711900 | 199000 | 198800 | 199000 | 198800 | 156 |
| 536 | 20241023 | 122500 | 32301673400 | 198900 | 199000 | 199000 | 198800 | 103 |
| 537 | 20241023 | 122400 | 32281182600 | 199000 | 199000 | 199100 | 198900 | 222 |
| 538 | 20241023 | 122300 | 32237011700 | 199000 | 198800 | 199000 | 198700 | 802 |
| 539 | 20241023 | 122200 | 32077452400 | 198900 | 198900 | 198900 | 198800 | 150 |
| 540 | 20241023 | 122100 | 32047622300 | 198800 | 198900 | 198900 | 198800 | 51 |
| 541 | 20241023 | 122000 | 32037479100 | 198900 | 198700 | 199000 | 198700 | 432 |
| 542 | 20241023 | 121900 | 31951589700 | 198800 | 198700 | 198800 | 198700 | 61 |
| 543 | 20241023 | 121800 | 31939465100 | 198800 | 198700 | 198800 | 198700 | 16 |
| 544 | 20241023 | 121700 | 31936285600 | 198800 | 198700 | 198800 | 198600 | 277 |
| 545 | 20241023 | 121600 | 31881243600 | 198700 | 198900 | 199000 | 198700 | 118 |
| 546 | 20241023 | 121500 | 31857775700 | 198900 | 198900 | 199000 | 198900 | 131 |
| 547 | 20241023 | 121400 | 31831710900 | 198900 | 198500 | 199000 | 198500 | 455 |
| 548 | 20241023 | 121300 | 31741297800 | 198600 | 198500 | 198600 | 198400 | 222 |
| 549 | 20241023 | 121200 | 31697228500 | 198500 | 198500 | 198500 | 198400 | 50 |
| 550 | 20241023 | 121100 | 31687303900 | 198500 | 198500 | 198500 | 198400 | 292 |
| 551 | 20241023 | 121000 | 31629342300 | 198500 | 198400 | 198500 | 198400 | 58 |
| 552 | 20241023 | 120900 | 31617830200 | 198400 | 198300 | 198400 | 198300 | 149 |
| 553 | 20241023 | 120800 | 31588272600 | 198300 | 198300 | 198300 | 198200 | 95 |
| 554 | 20241023 | 120700 | 31569434400 | 198300 | 198300 | 198300 | 198200 | 38 |
| 555 | 20241023 | 120600 | 31561899300 | 198300 | 198300 | 198300 | 198200 | 305 |
| 556 | 20241023 | 120500 | 31501425100 | 198300 | 198200 | 198300 | 198200 | 140 |
| 557 | 20241023 | 120400 | 31473670000 | 198200 | 198100 | 198200 | 198100 | 337 |
| 558 | 20241023 | 120300 | 31406877400 | 198200 | 198100 | 198200 | 198100 | 46 |
| 559 | 20241023 | 120200 | 31397761200 | 198200 | 198000 | 198200 | 198000 | 348 |
| 560 | 20241023 | 120100 | 31328823200 | 198000 | 198000 | 198100 | 198000 | 110 |
| 561 | 20241023 | 120000 | 31307037000 | 198100 | 198100 | 198100 | 198000 | 183 |
| 562 | 20241023 | 115900 | 31270785700 | 198100 | 198200 | 198200 | 198000 | 92 |
| 563 | 20241023 | 115800 | 31252560100 | 198200 | 198200 | 198200 | 198100 | 38 |
| 564 | 20241023 | 115700 | 31245029600 | 198200 | 198200 | 198200 | 198100 | 116 |
| 565 | 20241023 | 115600 | 31222041100 | 198100 | 198200 | 198200 | 198100 | 46 |
| 566 | 20241023 | 115500 | 31212927300 | 198100 | 198000 | 198200 | 197900 | 72 |
| 567 | 20241023 | 115400 | 31198667500 | 198000 | 198200 | 198200 | 198000 | 100 |
| 568 | 20241023 | 115300 | 31178857000 | 198200 | 197900 | 198300 | 197900 | 202 |
| 569 | 20241023 | 115200 | 31138822800 | 198000 | 198100 | 198100 | 198000 | 245 |
| 570 | 20241023 | 115100 | 31090309500 | 198100 | 198100 | 198200 | 198100 | 165 |
| 571 | 20241023 | 115000 | 31057614400 | 198200 | 198100 | 198200 | 198100 | 17 |
| 572 | 20241023 | 114900 | 31054245700 | 198100 | 198000 | 198200 | 198000 | 198 |
| 573 | 20241023 | 114800 | 31015007200 | 198100 | 198000 | 198100 | 198000 | 26 |
| 574 | 20241023 | 114700 | 31009857600 | 198100 | 198100 | 198200 | 198100 | 80 |
| 575 | 20241023 | 114600 | 30994009200 | 198100 | 198200 | 198200 | 198100 | 75 |
| 576 | 20241023 | 114500 | 30979148200 | 198100 | 198200 | 198300 | 198100 | 60 |
| 577 | 20241023 | 114400 | 30967254300 | 198200 | 198300 | 198300 | 198200 | 539 |
| 578 | 20241023 | 114300 | 30860407800 | 198300 | 198300 | 198300 | 198200 | 47 |
| 579 | 20241023 | 114200 | 30851091900 | 198300 | 198200 | 198300 | 198100 | 136 |
| 580 | 20241023 | 114100 | 30824139300 | 198200 | 197800 | 198200 | 197800 | 554 |
| 581 | 20241023 | 114000 | 30714462400 | 197800 | 197800 | 197800 | 197700 | 151 |
| 582 | 20241023 | 113900 | 30684598600 | 197700 | 197800 | 197800 | 197700 | 47 |
| 583 | 20241023 | 113800 | 30675302500 | 197700 | 197700 | 197800 | 197700 | 96 |
| 584 | 20241023 | 113700 | 30656321600 | 197600 | 197600 | 197700 | 197500 | 349 |
| 585 | 20241023 | 113600 | 30587348600 | 197500 | 197400 | 197500 | 197300 | 495 |
| 586 | 20241023 | 113500 | 30489604900 | 197400 | 197100 | 197400 | 197000 | 380 |
| 587 | 20241023 | 113400 | 30414645900 | 197000 | 197100 | 197100 | 197000 | 75 |
| 588 | 20241023 | 113300 | 30399864400 | 197100 | 197000 | 197100 | 196900 | 322 |
| 589 | 20241023 | 113200 | 30336432000 | 197000 | 197100 | 197200 | 197000 | 177 |
| 590 | 20241023 | 113100 | 30301545800 | 197100 | 197100 | 197100 | 197000 | 134 |
| 591 | 20241023 | 113000 | 30275134900 | 197100 | 196900 | 197200 | 196800 | 335 |
| 592 | 20241023 | 112900 | 30209105400 | 196800 | 197100 | 197100 | 196700 | 932 |
| 593 | 20241023 | 112800 | 30025572700 | 197200 | 197200 | 197200 | 197100 | 142 |
| 594 | 20241023 | 112700 | 29997582900 | 197200 | 197200 | 197200 | 197100 | 170 |
| 595 | 20241023 | 112600 | 29964064700 | 197100 | 197200 | 197300 | 197100 | 176 |
| 596 | 20241023 | 112500 | 29929356900 | 197200 | 197300 | 197400 | 197200 | 65 |
| 597 | 20241023 | 112400 | 29916532400 | 197300 | 197300 | 197400 | 197200 | 695 |
| 598 | 20241023 | 112300 | 29779403100 | 197300 | 197400 | 197500 | 197300 | 86 |
| 599 | 20241023 | 112200 | 29762424500 | 197400 | 197400 | 197500 | 197300 | 241 |
| 600 | 20241023 | 112100 | 29714851800 | 197400 | 197400 | 197500 | 197400 | 94 |
| 601 | 20241023 | 112000 | 29696295100 | 197500 | 197400 | 197500 | 197400 | 254 |
| 602 | 20241023 | 111900 | 29646138400 | 197500 | 197600 | 197700 | 197400 | 295 |
| 603 | 20241023 | 111800 | 29587864200 | 197600 | 197700 | 197700 | 197600 | 124 |
| 604 | 20241023 | 111700 | 29563353200 | 197600 | 197500 | 197700 | 197500 | 216 |
| 605 | 20241023 | 111600 | 29520672800 | 197600 | 197500 | 197600 | 197500 | 256 |
| 606 | 20241023 | 111500 | 29470093000 | 197500 | 197600 | 197700 | 197500 | 142 |
| 607 | 20241023 | 111400 | 29442036900 | 197500 | 197300 | 197600 | 197300 | 471 |
| 608 | 20241023 | 111300 | 29349028300 | 197300 | 197000 | 197400 | 197000 | 347 |
| 609 | 20241023 | 111200 | 29280566000 | 197000 | 197100 | 197200 | 197000 | 342 |
| 610 | 20241023 | 111100 | 29213154900 | 197200 | 197100 | 197200 | 197000 | 227 |
| 611 | 20241023 | 111000 | 29168405700 | 197000 | 197100 | 197200 | 197000 | 211 |
| 612 | 20241023 | 110900 | 29126827500 | 197100 | 197100 | 197200 | 197000 | 279 |
| 613 | 20241023 | 110800 | 29071830900 | 197000 | 197400 | 197400 | 196800 | 938 |
| 614 | 20241023 | 110700 | 28886970000 | 197400 | 197300 | 197500 | 197100 | 428 |
| 615 | 20241023 | 110600 | 28802560700 | 197400 | 197800 | 197900 | 197300 | 836 |
| 616 | 20241023 | 110500 | 28637262600 | 197900 | 197800 | 197900 | 197800 | 181 |
| 617 | 20241023 | 110400 | 28601445700 | 197800 | 197800 | 197800 | 197700 | 271 |
| 618 | 20241023 | 110300 | 28547844000 | 197800 | 197700 | 197800 | 197600 | 289 |
| 619 | 20241023 | 110200 | 28490704600 | 197700 | 197500 | 197700 | 197500 | 281 |
| 620 | 20241023 | 110100 | 28435163700 | 197500 | 197600 | 197700 | 197500 | 104 |
| 621 | 20241023 | 110000 | 28414611300 | 197500 | 197700 | 197700 | 197400 | 803 |
| 622 | 20241023 | 105900 | 28256017500 | 197600 | 197600 | 197700 | 197600 | 94 |
| 623 | 20241023 | 105800 | 28237442200 | 197600 | 197500 | 197600 | 197500 | 215 |
| 624 | 20241023 | 105700 | 28194961700 | 197500 | 197500 | 197600 | 197500 | 229 |
| 625 | 20241023 | 105600 | 28149730300 | 197500 | 197400 | 197600 | 197400 | 108 |
| 626 | 20241023 | 105500 | 28128398300 | 197500 | 197500 | 197500 | 197400 | 146 |
| 627 | 20241023 | 105400 | 28099573800 | 197400 | 197500 | 197500 | 197400 | 141 |
| 628 | 20241023 | 105300 | 28071728400 | 197400 | 197600 | 197600 | 197400 | 160 |
| 629 | 20241023 | 105200 | 28040134500 | 197500 | 197400 | 197500 | 197200 | 413 |
| 630 | 20241023 | 105100 | 27958629200 | 197400 | 197600 | 197600 | 197200 | 559 |
| 631 | 20241023 | 105000 | 27848272800 | 197600 | 197900 | 198000 | 197500 | 510 |
| 632 | 20241023 | 104900 | 27747389200 | 197900 | 197800 | 197900 | 197700 | 351 |
| 633 | 20241023 | 104800 | 27677979800 | 197700 | 197700 | 197800 | 197600 | 95 |
| 634 | 20241023 | 104700 | 27659195000 | 197600 | 197600 | 197600 | 197500 | 375 |
| 635 | 20241023 | 104600 | 27585101900 | 197600 | 197600 | 197600 | 197500 | 809 |
| 636 | 20241023 | 104500 | 27425246900 | 197500 | 197500 | 197700 | 197500 | 209 |
| 637 | 20241023 | 104400 | 27383951700 | 197500 | 197500 | 197700 | 197500 | 130 |
| 638 | 20241023 | 104300 | 27358265200 | 197600 | 197500 | 197900 | 197400 | 407 |
| 639 | 20241023 | 104200 | 27277823200 | 197400 | 197600 | 197600 | 197300 | 347 |
| 640 | 20241023 | 104100 | 27209315500 | 197700 | 197300 | 197700 | 197300 | 160 |
| 641 | 20241023 | 104000 | 27177720900 | 197300 | 197500 | 197600 | 197100 | 529 |
| 642 | 20241023 | 103900 | 27073341500 | 197500 | 197800 | 198000 | 197500 | 433 |
| 643 | 20241023 | 103800 | 26987714100 | 197800 | 197500 | 197900 | 197500 | 327 |
| 644 | 20241023 | 103700 | 26923046100 | 197500 | 197700 | 197800 | 197500 | 284 |
| 645 | 20241023 | 103600 | 26866908100 | 197600 | 197800 | 197800 | 197500 | 209 |
| 646 | 20241023 | 103500 | 26825601700 | 197800 | 197700 | 197900 | 197700 | 119 |
| 647 | 20241023 | 103400 | 26802062200 | 197700 | 197500 | 197900 | 197400 | 387 |
| 648 | 20241023 | 103300 | 26725597300 | 197600 | 197300 | 198000 | 197300 | 313 |
| 649 | 20241023 | 103200 | 26663749400 | 197300 | 197200 | 197800 | 197200 | 645 |
| 650 | 20241023 | 103100 | 26536394700 | 197200 | 197600 | 197700 | 197200 | 123 |
| 651 | 20241023 | 103000 | 26512113700 | 197600 | 197200 | 197700 | 197200 | 163 |
| 652 | 20241023 | 102900 | 26479915600 | 197100 | 197800 | 197800 | 196700 | 756 |
| 653 | 20241023 | 102800 | 26330711700 | 197900 | 197800 | 197900 | 197500 | 203 |
| 654 | 20241023 | 102700 | 26290596100 | 197800 | 199200 | 199300 | 197600 | 2130 |
| 655 | 20241023 | 102600 | 25868509200 | 199300 | 199300 | 199400 | 199100 | 318 |
| 656 | 20241023 | 102500 | 25805149800 | 199400 | 199400 | 199400 | 199200 | 364 |
| 657 | 20241023 | 102400 | 25732601800 | 199400 | 199400 | 199500 | 199300 | 551 |
| 658 | 20241023 | 102300 | 25622728100 | 199400 | 199200 | 199400 | 199200 | 1014 |
| 659 | 20241023 | 102200 | 25420609400 | 199200 | 198900 | 199300 | 198900 | 837 |
| 660 | 20241023 | 102100 | 25253954800 | 199000 | 199100 | 199100 | 198900 | 408 |
| 661 | 20241023 | 102000 | 25172746000 | 199100 | 199100 | 199200 | 198900 | 183 |
| 662 | 20241023 | 101900 | 25136327400 | 199200 | 198600 | 199200 | 198500 | 620 |
| 663 | 20241023 | 101800 | 25013051200 | 198600 | 198700 | 198800 | 198400 | 370 |
| 664 | 20241023 | 101700 | 24939579300 | 198600 | 198800 | 198800 | 198600 | 170 |
| 665 | 20241023 | 101600 | 24905787000 | 198900 | 198600 | 198900 | 198500 | 90 |
| 666 | 20241023 | 101500 | 24887902000 | 198600 | 198800 | 198900 | 198500 | 228 |
| 667 | 20241023 | 101400 | 24842623700 | 198700 | 199300 | 199300 | 198600 | 1088 |
| 668 | 20241023 | 101300 | 24626027700 | 199200 | 199200 | 199300 | 199200 | 524 |
| 669 | 20241023 | 101200 | 24521621900 | 199200 | 199100 | 199300 | 199000 | 635 |
| 670 | 20241023 | 101100 | 24395142600 | 199100 | 199100 | 199200 | 199000 | 830 |
| 671 | 20241023 | 101000 | 24229891100 | 199100 | 199000 | 199100 | 198900 | 1003 |
| 672 | 20241023 | 100900 | 24030292100 | 198900 | 198500 | 199000 | 198500 | 426 |
| 673 | 20241023 | 100800 | 23945581600 | 198500 | 198700 | 198700 | 198500 | 270 |
| 674 | 20241023 | 100700 | 23891956100 | 198700 | 198600 | 198700 | 198500 | 223 |
| 675 | 20241023 | 100600 | 23847669600 | 198500 | 198400 | 198600 | 198400 | 213 |
| 676 | 20241023 | 100500 | 23805387500 | 198500 | 198500 | 198700 | 198300 | 504 |
| 677 | 20241023 | 100400 | 23705365900 | 198700 | 198500 | 198800 | 198500 | 914 |
| 678 | 20241023 | 100300 | 23523852200 | 198500 | 197800 | 198500 | 197800 | 676 |
| 679 | 20241023 | 100200 | 23389849200 | 197800 | 197100 | 197800 | 197100 | 186 |
| 680 | 20241023 | 100100 | 23353120800 | 197000 | 197200 | 197400 | 197000 | 224 |
| 681 | 20241023 | 100000 | 23308955000 | 197200 | 197400 | 197500 | 197000 | 296 |
| 682 | 20241023 | 095900 | 23250579700 | 197400 | 196300 | 197500 | 196300 | 974 |
| 683 | 20241023 | 095800 | 23059018500 | 196300 | 196200 | 196300 | 196100 | 144 |
| 684 | 20241023 | 095700 | 23030760600 | 196200 | 196200 | 196300 | 196200 | 210 |
| 685 | 20241023 | 095600 | 22989543900 | 196200 | 196100 | 196200 | 196000 | 306 |
| 686 | 20241023 | 095500 | 22929530700 | 196100 | 196000 | 196100 | 195900 | 334 |
| 687 | 20241023 | 095400 | 22864081600 | 196000 | 196400 | 196600 | 196000 | 1169 |
| 688 | 20241023 | 095300 | 22634724700 | 196500 | 196600 | 196600 | 196500 | 193 |
| 689 | 20241023 | 095200 | 22596798200 | 196500 | 196100 | 196600 | 196100 | 474 |
| 690 | 20241023 | 095100 | 22503676400 | 196100 | 196100 | 196600 | 196000 | 906 |
| 691 | 20241023 | 095000 | 22325897100 | 196000 | 196200 | 196200 | 196000 | 876 |
| 692 | 20241023 | 094900 | 22154134300 | 196100 | 196200 | 196200 | 196100 | 292 |
| 693 | 20241023 | 094800 | 22096864300 | 196200 | 196100 | 196200 | 196100 | 280 |
| 694 | 20241023 | 094700 | 22041948000 | 196200 | 196600 | 196700 | 196100 | 778 |
| 695 | 20241023 | 094600 | 21889218400 | 196600 | 196600 | 196800 | 196400 | 312 |
| 696 | 20241023 | 094500 | 21827890300 | 196600 | 197300 | 197300 | 196000 | 1558 |
| 697 | 20241023 | 094400 | 21521099400 | 197300 | 198100 | 198100 | 197300 | 1970 |
| 698 | 20241023 | 094300 | 21131599200 | 198100 | 198100 | 198300 | 198100 | 245 |
| 699 | 20241023 | 094200 | 21083041600 | 198100 | 198000 | 198200 | 198000 | 264 |
| 700 | 20241023 | 094100 | 21030749500 | 198000 | 198200 | 198600 | 198000 | 587 |
| 701 | 20241023 | 094000 | 20914427800 | 198200 | 198500 | 198600 | 198100 | 713 |
| 702 | 20241023 | 093900 | 20773023500 | 198500 | 198200 | 198800 | 198100 | 366 |
| 703 | 20241023 | 093800 | 20700418500 | 198300 | 198600 | 198600 | 198100 | 686 |
| 704 | 20241023 | 093700 | 20564390800 | 198500 | 198500 | 198700 | 198400 | 342 |
| 705 | 20241023 | 093600 | 20496480100 | 198400 | 198400 | 198400 | 198300 | 129 |
| 706 | 20241023 | 093500 | 20470888100 | 198400 | 198000 | 198500 | 198000 | 819 |
| 707 | 20241023 | 093400 | 20308564000 | 197900 | 197800 | 198000 | 197200 | 519 |
| 708 | 20241023 | 093300 | 20206035800 | 197600 | 197800 | 198000 | 197600 | 446 |
| 709 | 20241023 | 093200 | 20117817200 | 197800 | 197400 | 197800 | 197200 | 507 |
| 710 | 20241023 | 093100 | 20017718100 | 197500 | 198200 | 198200 | 197500 | 498 |
| 711 | 20241023 | 093000 | 19919264100 | 198200 | 199100 | 199200 | 197900 | 3191 |
| 712 | 20241023 | 092900 | 19285311000 | 199000 | 199200 | 199300 | 198900 | 751 |
| 713 | 20241023 | 092800 | 19135814400 | 199300 | 199000 | 199300 | 199000 | 344 |
| 714 | 20241023 | 092700 | 19067295200 | 199000 | 198900 | 199000 | 198800 | 268 |
| 715 | 20241023 | 092600 | 19013985200 | 198900 | 198300 | 198900 | 198200 | 1073 |
| 716 | 20241023 | 092500 | 18800900700 | 198200 | 197800 | 198300 | 197800 | 753 |
| 717 | 20241023 | 092400 | 18651723100 | 197900 | 197900 | 198500 | 195000 | 6466 |
| 718 | 20241023 | 092300 | 17376924900 | 197900 | 198800 | 198900 | 197800 | 2031 |
| 719 | 20241023 | 092200 | 16974205300 | 198700 | 199000 | 199000 | 198500 | 813 |
| 720 | 20241023 | 092100 | 16812650300 | 199100 | 200000 | 200000 | 198500 | 5073 |
| 721 | 20241023 | 092000 | 15800498200 | 199900 | 201000 | 201000 | 199900 | 1221 |
| 722 | 20241023 | 091900 | 15555898300 | 201000 | 200000 | 201000 | 199900 | 1819 |
| 723 | 20241023 | 091800 | 15191437100 | 200500 | 200500 | 200500 | 199900 | 1094 |
| 724 | 20241023 | 091700 | 14972562200 | 200000 | 200500 | 201000 | 200000 | 898 |
| 725 | 20241023 | 091600 | 14792548700 | 200500 | 201000 | 201500 | 200000 | 2144 |
| 726 | 20241023 | 091500 | 14361834200 | 201000 | 200500 | 201500 | 200500 | 1886 |
| 727 | 20241023 | 091400 | 13982598200 | 200500 | 200500 | 201000 | 200000 | 1781 |
| 728 | 20241023 | 091300 | 13625900700 | 200500 | 201000 | 201000 | 200000 | 1161 |
| 729 | 20241023 | 091200 | 13393165700 | 201000 | 200500 | 202000 | 200500 | 4422 |
| 730 | 20241023 | 091100 | 12503439200 | 200500 | 199900 | 201000 | 199700 | 8589 |
| 731 | 20241023 | 091000 | 10781193800 | 199800 | 200500 | 200500 | 199700 | 2853 |
| 732 | 20241023 | 090900 | 10210668100 | 200500 | 200500 | 200500 | 199900 | 1099 |
| 733 | 20241023 | 090800 | 9990756400 | 200500 | 200500 | 201000 | 200000 | 4048 |
| 734 | 20241023 | 090700 | 9180049400 | 200500 | 199500 | 201000 | 199300 | 22208 |
| 735 | 20241023 | 090600 | 4744654100 | 199500 | 199200 | 199900 | 198800 | 1385 |
| 736 | 20241023 | 090500 | 4468676900 | 199200 | 199800 | 201000 | 199200 | 7144 |
| 737 | 20241023 | 090400 | 3039114700 | 199700 | 198900 | 199900 | 198900 | 3846 |
| 738 | 20241023 | 090300 | 2271442000 | 198900 | 197500 | 199000 | 197400 | 4411 |
| 739 | 20241023 | 090200 | 1397461300 | 197500 | 196200 | 197500 | 196000 | 3270 |
| 740 | 20241023 | 090100 | 754183400 | 196200 | 194800 | 196300 | 194500 | 1693 |
| 741 | 20241023 | 090000 | 423459000 | 194200 | 194900 | 194900 | 193500 | 2173 |