43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 212000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 7413 |
| 3 | 20241210 | 211900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 4 | 20241210 | 211800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 5 | 20241210 | 211700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 6 | 20241210 | 211600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 7 | 20241210 | 211500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 8 | 20241210 | 211400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 9 | 20241210 | 211300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 10 | 20241210 | 211200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 11 | 20241210 | 211100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 12 | 20241210 | 211000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 13 | 20241210 | 210900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 14 | 20241210 | 210800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 15 | 20241210 | 210700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 16 | 20241210 | 210600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 17 | 20241210 | 210500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 18 | 20241210 | 210400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 19 | 20241210 | 210300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 20 | 20241210 | 210200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 21 | 20241210 | 210100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 22 | 20241210 | 210000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 23 | 20241210 | 205900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 24 | 20241210 | 205800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 25 | 20241210 | 205700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 26 | 20241210 | 205600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 27 | 20241210 | 205500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 28 | 20241210 | 205400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 29 | 20241210 | 205300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 30 | 20241210 | 205200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 31 | 20241210 | 205100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 32 | 20241210 | 205000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 7413 |
| 33 | 20241210 | 204900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 34 | 20241210 | 204800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 35 | 20241210 | 204700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 36 | 20241210 | 204600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 37 | 20241210 | 204500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 38 | 20241210 | 204400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 39 | 20241210 | 204300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 40 | 20241210 | 204200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 41 | 20241210 | 204100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 42 | 20241210 | 204000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 43 | 20241210 | 203900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 44 | 20241210 | 203800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 45 | 20241210 | 203700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 46 | 20241210 | 203600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 47 | 20241210 | 203500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 48 | 20241210 | 203400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 49 | 20241210 | 203300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 50 | 20241210 | 203200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 51 | 20241210 | 203100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 52 | 20241210 | 203000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 53 | 20241210 | 202900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 54 | 20241210 | 202800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 55 | 20241210 | 202700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 56 | 20241210 | 202600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 57 | 20241210 | 202500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 58 | 20241210 | 202400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 59 | 20241210 | 202300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 60 | 20241210 | 202200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 61 | 20241210 | 202100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 62 | 20241210 | 202000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 7413 |
| 63 | 20241210 | 201900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 64 | 20241210 | 201800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 65 | 20241210 | 201700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 66 | 20241210 | 201600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 67 | 20241210 | 201500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 68 | 20241210 | 201400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 69 | 20241210 | 201300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 70 | 20241210 | 201200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 71 | 20241210 | 201100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 72 | 20241210 | 201000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 73 | 20241210 | 200900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 74 | 20241210 | 200800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 75 | 20241210 | 200700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 76 | 20241210 | 200600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 77 | 20241210 | 200500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 78 | 20241210 | 200400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 79 | 20241210 | 200300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 80 | 20241210 | 200200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 81 | 20241210 | 200100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 82 | 20241210 | 200000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 83 | 20241210 | 195900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 84 | 20241210 | 195800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 85 | 20241210 | 195700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 86 | 20241210 | 195600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 87 | 20241210 | 195500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 88 | 20241210 | 195400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 89 | 20241210 | 195300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 90 | 20241210 | 195200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 91 | 20241210 | 195100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 92 | 20241210 | 195000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 7413 |
| 93 | 20241210 | 194900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 94 | 20241210 | 194800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 95 | 20241210 | 194700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 96 | 20241210 | 194600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 97 | 20241210 | 194500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 98 | 20241210 | 194400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 99 | 20241210 | 194300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 100 | 20241210 | 194200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 101 | 20241210 | 194100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 102 | 20241210 | 194000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 103 | 20241210 | 193900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 104 | 20241210 | 193800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 105 | 20241210 | 193700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 106 | 20241210 | 193600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 107 | 20241210 | 193500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 108 | 20241210 | 193400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 109 | 20241210 | 193300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 110 | 20241210 | 193200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 111 | 20241210 | 193100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 112 | 20241210 | 193000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 113 | 20241210 | 192900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 114 | 20241210 | 192800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 115 | 20241210 | 192700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 116 | 20241210 | 192600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 117 | 20241210 | 192500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 118 | 20241210 | 192400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 119 | 20241210 | 192300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 120 | 20241210 | 192200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 121 | 20241210 | 192100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 122 | 20241210 | 192000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 7413 |
| 123 | 20241210 | 191900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 124 | 20241210 | 191800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 125 | 20241210 | 191700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 126 | 20241210 | 191600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 127 | 20241210 | 191500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 128 | 20241210 | 191400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 129 | 20241210 | 191300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 130 | 20241210 | 191200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 131 | 20241210 | 191100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 132 | 20241210 | 191000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 133 | 20241210 | 190900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 134 | 20241210 | 190800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 135 | 20241210 | 190700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 136 | 20241210 | 190600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 137 | 20241210 | 190500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 138 | 20241210 | 190400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 139 | 20241210 | 190300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 140 | 20241210 | 190200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 141 | 20241210 | 190100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 142 | 20241210 | 190000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 143 | 20241210 | 185900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 144 | 20241210 | 185800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 145 | 20241210 | 185700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 146 | 20241210 | 185600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 147 | 20241210 | 185500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 148 | 20241210 | 185400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 149 | 20241210 | 185300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 150 | 20241210 | 185200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 151 | 20241210 | 185100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 152 | 20241210 | 185000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 7413 |
| 153 | 20241210 | 184900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 154 | 20241210 | 184800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 155 | 20241210 | 184700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 156 | 20241210 | 184600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 157 | 20241210 | 184500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 158 | 20241210 | 184400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 159 | 20241210 | 184300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 160 | 20241210 | 184200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 161 | 20241210 | 184100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 162 | 20241210 | 184000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 163 | 20241210 | 183900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 164 | 20241210 | 183800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 165 | 20241210 | 183700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 166 | 20241210 | 183600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 167 | 20241210 | 183500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 168 | 20241210 | 183400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 169 | 20241210 | 183300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 170 | 20241210 | 183200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 171 | 20241210 | 183100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 172 | 20241210 | 183000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 173 | 20241210 | 182900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 174 | 20241210 | 182800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 175 | 20241210 | 182700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 176 | 20241210 | 182600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 177 | 20241210 | 182500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 178 | 20241210 | 182400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 179 | 20241210 | 182300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 180 | 20241210 | 182200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 181 | 20241210 | 182100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 182 | 20241210 | 182000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 7413 |
| 183 | 20241210 | 181900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 184 | 20241210 | 181800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 185 | 20241210 | 181700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 186 | 20241210 | 181600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 187 | 20241210 | 181500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 188 | 20241210 | 181400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 189 | 20241210 | 181300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 190 | 20241210 | 181200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 191 | 20241210 | 181100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 192 | 20241210 | 181000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 193 | 20241210 | 180900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 194 | 20241210 | 180800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 195 | 20241210 | 180700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 196 | 20241210 | 180600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 197 | 20241210 | 180500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 198 | 20241210 | 180400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 199 | 20241210 | 180300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 200 | 20241210 | 180200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 201 | 20241210 | 180100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 202 | 20241210 | 180000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 203 | 20241210 | 175900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 204 | 20241210 | 175800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 205 | 20241210 | 175700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 206 | 20241210 | 175600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 207 | 20241210 | 175500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 208 | 20241210 | 175400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 209 | 20241210 | 175300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 210 | 20241210 | 175200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 211 | 20241210 | 175100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 212 | 20241210 | 175000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 7413 |
| 213 | 20241210 | 174900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 214 | 20241210 | 174800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 215 | 20241210 | 174700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 216 | 20241210 | 174600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 217 | 20241210 | 174500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 218 | 20241210 | 174400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 219 | 20241210 | 174300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 220 | 20241210 | 174200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 221 | 20241210 | 174100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 222 | 20241210 | 174000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 223 | 20241210 | 173900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 224 | 20241210 | 173800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 225 | 20241210 | 173700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 226 | 20241210 | 173600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 227 | 20241210 | 173500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 228 | 20241210 | 173400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 229 | 20241210 | 173300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 230 | 20241210 | 173200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 231 | 20241210 | 173100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 232 | 20241210 | 173000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 233 | 20241210 | 172900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 234 | 20241210 | 172800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 235 | 20241210 | 172700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 236 | 20241210 | 172600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 237 | 20241210 | 172500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 238 | 20241210 | 172400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 239 | 20241210 | 172300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 240 | 20241210 | 172200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 241 | 20241210 | 172100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 242 | 20241210 | 172000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 7413 |
| 243 | 20241210 | 171900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 244 | 20241210 | 171800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 245 | 20241210 | 171700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 246 | 20241210 | 171600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 247 | 20241210 | 171500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 248 | 20241210 | 171400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 249 | 20241210 | 171300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 250 | 20241210 | 171200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 251 | 20241210 | 171100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 252 | 20241210 | 171000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 253 | 20241210 | 170900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 254 | 20241210 | 170800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 255 | 20241210 | 170700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 256 | 20241210 | 170600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 257 | 20241210 | 170500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 258 | 20241210 | 170400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 259 | 20241210 | 170300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 260 | 20241210 | 170200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 261 | 20241210 | 170100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 262 | 20241210 | 170000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 263 | 20241210 | 165900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 264 | 20241210 | 165800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 265 | 20241210 | 165700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 266 | 20241210 | 165600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 267 | 20241210 | 165500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 268 | 20241210 | 165400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 269 | 20241210 | 165300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 270 | 20241210 | 165200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 271 | 20241210 | 165100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 272 | 20241210 | 165000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 7413 |
| 273 | 20241210 | 164900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 274 | 20241210 | 164800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 275 | 20241210 | 164700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 276 | 20241210 | 164600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 277 | 20241210 | 164500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 278 | 20241210 | 164400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 279 | 20241210 | 164300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 280 | 20241210 | 164200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 281 | 20241210 | 164100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 282 | 20241210 | 164000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 283 | 20241210 | 163900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 284 | 20241210 | 163800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 285 | 20241210 | 163700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 286 | 20241210 | 163600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 287 | 20241210 | 163500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 288 | 20241210 | 163400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 289 | 20241210 | 163300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 290 | 20241210 | 163200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 291 | 20241210 | 163100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 292 | 20241210 | 163000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 293 | 20241210 | 162900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 294 | 20241210 | 162800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 295 | 20241210 | 162700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 296 | 20241210 | 162600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 297 | 20241210 | 162500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 298 | 20241210 | 162400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 299 | 20241210 | 162300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 300 | 20241210 | 162200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 301 | 20241210 | 162100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 302 | 20241210 | 162000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 7413 |
| 303 | 20241210 | 161900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 304 | 20241210 | 161800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 305 | 20241210 | 161700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 306 | 20241210 | 161600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 307 | 20241210 | 161500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 308 | 20241210 | 161400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 309 | 20241210 | 161300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 310 | 20241210 | 161200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 311 | 20241210 | 161100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 312 | 20241210 | 161000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 313 | 20241210 | 160900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 314 | 20241210 | 160800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 315 | 20241210 | 160700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 316 | 20241210 | 160600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 317 | 20241210 | 160500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 318 | 20241210 | 160400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 319 | 20241210 | 160300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 320 | 20241210 | 160200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 321 | 20241210 | 160100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 322 | 20241210 | 160000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 323 | 20241210 | 155900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 324 | 20241210 | 155800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 325 | 20241210 | 155700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 326 | 20241210 | 155600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 327 | 20241210 | 155500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 328 | 20241210 | 155400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 329 | 20241210 | 155300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 330 | 20241210 | 155200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 331 | 20241210 | 155100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 332 | 20241210 | 155000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 7413 |
| 333 | 20241210 | 154900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 334 | 20241210 | 154800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 335 | 20241210 | 154700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 336 | 20241210 | 154600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 337 | 20241210 | 154500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 338 | 20241210 | 154400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 339 | 20241210 | 154300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 340 | 20241210 | 154200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 341 | 20241210 | 154100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 342 | 20241210 | 154000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 343 | 20241210 | 153900 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 344 | 20241210 | 153800 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 345 | 20241210 | 153700 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 346 | 20241210 | 153600 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 347 | 20241210 | 153500 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 348 | 20241210 | 153400 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 349 | 20241210 | 153300 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 350 | 20241210 | 153200 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 351 | 20241210 | 153100 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 352 | 20241210 | 153000 | 54316173500 | 217500 | 217500 | 217500 | 217500 | 7413 |
| 353 | 20241210 | 152900 | 52703846000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 354 | 20241210 | 152800 | 52703846000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 355 | 20241210 | 152700 | 52703846000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 356 | 20241210 | 152600 | 52703846000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 357 | 20241210 | 152500 | 52703846000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 358 | 20241210 | 152400 | 52703846000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 359 | 20241210 | 152300 | 52703846000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 360 | 20241210 | 152200 | 52703846000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 361 | 20241210 | 152100 | 52703846000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 362 | 20241210 | 152000 | 52703846000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 363 | 20241210 | 151900 | 52703846000 | 217000 | 217500 | 217500 | 217000 | 611 |
| 364 | 20241210 | 151800 | 52571068000 | 217000 | 217500 | 217500 | 217000 | 527 |
| 365 | 20241210 | 151700 | 52456694000 | 217500 | 217500 | 217500 | 217000 | 475 |
| 366 | 20241210 | 151600 | 52353565000 | 217500 | 217000 | 217500 | 217000 | 213 |
| 367 | 20241210 | 151500 | 52307262000 | 217000 | 217500 | 217500 | 217000 | 135 |
| 368 | 20241210 | 151400 | 52277904500 | 217000 | 217000 | 217500 | 217000 | 315 |
| 369 | 20241210 | 151300 | 52209469000 | 217500 | 217000 | 217500 | 216500 | 625 |
| 370 | 20241210 | 151200 | 52073935000 | 217000 | 217000 | 217000 | 216500 | 411 |
| 371 | 20241210 | 151100 | 51984855000 | 217000 | 218000 | 218000 | 216500 | 430 |
| 372 | 20241210 | 151000 | 51891531000 | 216500 | 218000 | 218000 | 216500 | 3778 |
| 373 | 20241210 | 150900 | 51070871500 | 218000 | 218000 | 218000 | 217500 | 353 |
| 374 | 20241210 | 150800 | 50993994000 | 217500 | 217500 | 218000 | 217500 | 415 |
| 375 | 20241210 | 150700 | 50903648000 | 218000 | 218000 | 218000 | 217500 | 269 |
| 376 | 20241210 | 150600 | 50845080500 | 218000 | 218000 | 218000 | 217500 | 406 |
| 377 | 20241210 | 150500 | 50756682500 | 218000 | 218000 | 218000 | 217500 | 283 |
| 378 | 20241210 | 150400 | 50695064500 | 218000 | 218000 | 218000 | 217500 | 340 |
| 379 | 20241210 | 150300 | 50621025500 | 218000 | 217500 | 218000 | 217500 | 403 |
| 380 | 20241210 | 150200 | 50533251000 | 217500 | 217500 | 218000 | 217000 | 329 |
| 381 | 20241210 | 150100 | 50461702500 | 217500 | 217500 | 218000 | 217000 | 399 |
| 382 | 20241210 | 150000 | 50375003000 | 217500 | 217500 | 217500 | 217000 | 567 |
| 383 | 20241210 | 145900 | 50251804500 | 217500 | 217500 | 218000 | 217000 | 425 |
| 384 | 20241210 | 145800 | 50159495500 | 217500 | 217500 | 218000 | 217000 | 426 |
| 385 | 20241210 | 145700 | 50066857500 | 217500 | 217500 | 217500 | 217000 | 330 |
| 386 | 20241210 | 145600 | 49995167000 | 217000 | 217000 | 217500 | 216500 | 657 |
| 387 | 20241210 | 145500 | 49852613000 | 217000 | 216500 | 217000 | 216500 | 574 |
| 388 | 20241210 | 145400 | 49728309500 | 216500 | 217500 | 218000 | 216500 | 2564 |
| 389 | 20241210 | 145300 | 49171645000 | 217500 | 217500 | 218000 | 217500 | 247 |
| 390 | 20241210 | 145200 | 49117878500 | 217500 | 217500 | 218000 | 217500 | 305 |
| 391 | 20241210 | 145100 | 49051474000 | 217500 | 218000 | 218000 | 217500 | 240 |
| 392 | 20241210 | 145000 | 48999246500 | 218000 | 218000 | 218500 | 217500 | 431 |
| 393 | 20241210 | 144900 | 48905348000 | 218000 | 218000 | 218500 | 217500 | 550 |
| 394 | 20241210 | 144800 | 48785469500 | 217500 | 217500 | 218000 | 217500 | 1230 |
| 395 | 20241210 | 144700 | 48517888000 | 217500 | 217500 | 218000 | 217500 | 701 |
| 396 | 20241210 | 144600 | 48365238000 | 218000 | 218000 | 218500 | 217500 | 517 |
| 397 | 20241210 | 144500 | 48252619000 | 218000 | 218000 | 218000 | 217500 | 387 |
| 398 | 20241210 | 144400 | 48168346500 | 218000 | 218000 | 218000 | 217500 | 233 |
| 399 | 20241210 | 144300 | 48117640500 | 217500 | 218500 | 218500 | 217500 | 661 |
| 400 | 20241210 | 144200 | 47973551500 | 218500 | 218500 | 218500 | 218000 | 229 |
| 401 | 20241210 | 144100 | 47923607000 | 218000 | 218500 | 218500 | 218000 | 238 |
| 402 | 20241210 | 144000 | 47871689000 | 218000 | 218000 | 218500 | 218000 | 318 |
| 403 | 20241210 | 143900 | 47802327500 | 218500 | 218000 | 218500 | 218000 | 289 |
| 404 | 20241210 | 143800 | 47739269000 | 218500 | 218000 | 218500 | 217500 | 436 |
| 405 | 20241210 | 143700 | 47644258000 | 218000 | 218500 | 218500 | 217500 | 272 |
| 406 | 20241210 | 143600 | 47584987000 | 218000 | 218000 | 218000 | 217500 | 501 |
| 407 | 20241210 | 143500 | 47475862500 | 218000 | 218000 | 218000 | 217500 | 301 |
| 408 | 20241210 | 143400 | 47410330000 | 218000 | 218000 | 218000 | 217500 | 318 |
| 409 | 20241210 | 143300 | 47341084000 | 217500 | 217500 | 218500 | 217500 | 612 |
| 410 | 20241210 | 143200 | 47207783500 | 218500 | 218000 | 218500 | 217500 | 318 |
| 411 | 20241210 | 143100 | 47138530500 | 217500 | 218000 | 218500 | 217500 | 408 |
| 412 | 20241210 | 143000 | 47049657500 | 217500 | 218000 | 218500 | 217500 | 586 |
| 413 | 20241210 | 142900 | 46921936000 | 218000 | 218500 | 218500 | 218000 | 335 |
| 414 | 20241210 | 142800 | 46848836500 | 218000 | 218000 | 218500 | 218000 | 367 |
| 415 | 20241210 | 142700 | 46768772500 | 218000 | 218500 | 218500 | 217500 | 1341 |
| 416 | 20241210 | 142600 | 46476388000 | 218500 | 218000 | 218500 | 218000 | 397 |
| 417 | 20241210 | 142500 | 46389749000 | 218500 | 218500 | 219000 | 218000 | 780 |
| 418 | 20241210 | 142400 | 46219277500 | 218500 | 218500 | 219000 | 218500 | 224 |
| 419 | 20241210 | 142300 | 46170301000 | 219000 | 219000 | 219000 | 218500 | 240 |
| 420 | 20241210 | 142200 | 46117810500 | 218500 | 218500 | 219000 | 218500 | 342 |
| 421 | 20241210 | 142100 | 46042986000 | 219000 | 219000 | 219000 | 218500 | 294 |
| 422 | 20241210 | 142000 | 45978671000 | 218500 | 219000 | 219000 | 218500 | 323 |
| 423 | 20241210 | 141900 | 45908007500 | 218500 | 218500 | 219000 | 218500 | 486 |
| 424 | 20241210 | 141800 | 45801782000 | 218500 | 218500 | 219000 | 218500 | 257 |
| 425 | 20241210 | 141700 | 45745580500 | 219000 | 219000 | 219000 | 218500 | 303 |
| 426 | 20241210 | 141600 | 45679315500 | 219000 | 219000 | 219000 | 218500 | 243 |
| 427 | 20241210 | 141500 | 45626179000 | 218500 | 219000 | 219000 | 218500 | 243 |
| 428 | 20241210 | 141400 | 45573035000 | 219000 | 218500 | 219000 | 218500 | 293 |
| 429 | 20241210 | 141300 | 45508970500 | 218500 | 218500 | 219000 | 218000 | 416 |
| 430 | 20241210 | 141200 | 45418025500 | 218000 | 218500 | 219000 | 218000 | 337 |
| 431 | 20241210 | 141100 | 45344409000 | 219000 | 218000 | 219000 | 218000 | 365 |
| 432 | 20241210 | 141000 | 45264723500 | 218500 | 218500 | 218500 | 218000 | 326 |
| 433 | 20241210 | 140900 | 45193576500 | 218500 | 219000 | 219000 | 218000 | 310 |
| 434 | 20241210 | 140800 | 45125867000 | 218500 | 219000 | 219000 | 218000 | 359 |
| 435 | 20241210 | 140700 | 45047390500 | 218500 | 219000 | 219000 | 218000 | 534 |
| 436 | 20241210 | 140600 | 44930752000 | 219000 | 219000 | 219500 | 218500 | 322 |
| 437 | 20241210 | 140500 | 44860303500 | 219000 | 218500 | 219500 | 218500 | 352 |
| 438 | 20241210 | 140400 | 44783258000 | 219000 | 218500 | 219500 | 218500 | 219 |
| 439 | 20241210 | 140300 | 44735325500 | 219000 | 220000 | 220000 | 219000 | 2079 |
| 440 | 20241210 | 140200 | 44279190000 | 220000 | 219500 | 220000 | 219500 | 170 |
| 441 | 20241210 | 140100 | 44241793500 | 219500 | 220000 | 220000 | 219500 | 307 |
| 442 | 20241210 | 140000 | 44174294000 | 220000 | 219500 | 220000 | 219500 | 144 |
| 443 | 20241210 | 135900 | 44142617500 | 220000 | 220000 | 220000 | 219500 | 388 |
| 444 | 20241210 | 135800 | 44057266000 | 220000 | 219500 | 220000 | 219500 | 199 |
| 445 | 20241210 | 135700 | 44013500500 | 219500 | 219500 | 220000 | 219000 | 791 |
| 446 | 20241210 | 135600 | 43839856000 | 219500 | 219500 | 219500 | 219000 | 381 |
| 447 | 20241210 | 135500 | 43756323500 | 219500 | 219500 | 219500 | 219000 | 214 |
| 448 | 20241210 | 135400 | 43709365000 | 219500 | 219500 | 219500 | 219000 | 160 |
| 449 | 20241210 | 135300 | 43674266500 | 219000 | 219500 | 219500 | 219000 | 171 |
| 450 | 20241210 | 135200 | 43636767500 | 219500 | 219000 | 219500 | 219000 | 95 |
| 451 | 20241210 | 135100 | 43615924500 | 219500 | 219500 | 219500 | 219000 | 97 |
| 452 | 20241210 | 135000 | 43594642000 | 219500 | 219500 | 219500 | 219000 | 153 |
| 453 | 20241210 | 134900 | 43561079000 | 219000 | 219500 | 219500 | 219000 | 110 |
| 454 | 20241210 | 134800 | 43536943500 | 219000 | 219500 | 219500 | 219000 | 386 |
| 455 | 20241210 | 134700 | 43452347500 | 219000 | 219000 | 219500 | 218500 | 175 |
| 456 | 20241210 | 134600 | 43413978500 | 219000 | 219000 | 219000 | 218500 | 168 |
| 457 | 20241210 | 134500 | 43377192000 | 218500 | 219500 | 219500 | 218500 | 1900 |
| 458 | 20241210 | 134400 | 42960769500 | 219500 | 219500 | 219500 | 219000 | 603 |
| 459 | 20241210 | 134300 | 42828416000 | 219500 | 219500 | 219500 | 219000 | 957 |
| 460 | 20241210 | 134200 | 42618356500 | 219500 | 218500 | 219500 | 218000 | 1183 |
| 461 | 20241210 | 134100 | 42359750000 | 218500 | 218000 | 218500 | 218000 | 709 |
| 462 | 20241210 | 134000 | 42205016500 | 218000 | 218500 | 218500 | 218000 | 205 |
| 463 | 20241210 | 133900 | 42160273500 | 218500 | 218000 | 218500 | 218000 | 209 |
| 464 | 20241210 | 133800 | 42114676500 | 218500 | 217500 | 218500 | 217500 | 91 |
| 465 | 20241210 | 133700 | 42094830000 | 218000 | 218000 | 218500 | 217500 | 245 |
| 466 | 20241210 | 133600 | 42041423500 | 218000 | 218000 | 218000 | 217000 | 559 |
| 467 | 20241210 | 133500 | 41919779500 | 217500 | 217500 | 218000 | 217500 | 165 |
| 468 | 20241210 | 133400 | 41883824500 | 218000 | 218000 | 218000 | 217500 | 265 |
| 469 | 20241210 | 133300 | 41826059000 | 218000 | 218000 | 218000 | 217500 | 174 |
| 470 | 20241210 | 133200 | 41788132500 | 217500 | 217500 | 218000 | 217000 | 132 |
| 471 | 20241210 | 133100 | 41759410000 | 217500 | 217500 | 218000 | 217000 | 553 |
| 472 | 20241210 | 133000 | 41639277500 | 217500 | 217500 | 218000 | 217000 | 153 |
| 473 | 20241210 | 132900 | 41605992000 | 218000 | 217500 | 218500 | 217500 | 516 |
| 474 | 20241210 | 132800 | 41493734000 | 218000 | 218500 | 218500 | 218000 | 450 |
| 475 | 20241210 | 132700 | 41395610500 | 218500 | 218000 | 218500 | 218000 | 94 |
| 476 | 20241210 | 132600 | 41375095000 | 218000 | 218000 | 218500 | 217500 | 533 |
| 477 | 20241210 | 132500 | 41258938500 | 218500 | 218000 | 218500 | 217500 | 258 |
| 478 | 20241210 | 132400 | 41202698500 | 217500 | 218500 | 218500 | 217500 | 1099 |
| 479 | 20241210 | 132300 | 40963103500 | 218000 | 218500 | 218500 | 218000 | 200 |
| 480 | 20241210 | 132200 | 40919427500 | 218000 | 218000 | 218500 | 218000 | 54 |
| 481 | 20241210 | 132100 | 40907632000 | 218000 | 218500 | 218500 | 218000 | 537 |
| 482 | 20241210 | 132000 | 40790525000 | 218500 | 218500 | 218500 | 218000 | 223 |
| 483 | 20241210 | 131900 | 40741818500 | 218500 | 218000 | 218500 | 218000 | 176 |
| 484 | 20241210 | 131800 | 40703366500 | 218000 | 218000 | 218500 | 218000 | 80 |
| 485 | 20241210 | 131700 | 40685907500 | 218500 | 218000 | 218500 | 218000 | 78 |
| 486 | 20241210 | 131600 | 40668876000 | 218000 | 218500 | 218500 | 218000 | 722 |
| 487 | 20241210 | 131500 | 40511459000 | 218500 | 218000 | 218500 | 218000 | 80 |
| 488 | 20241210 | 131400 | 40494001500 | 218500 | 218000 | 218500 | 218000 | 53 |
| 489 | 20241210 | 131300 | 40482426000 | 218500 | 218500 | 218500 | 218000 | 220 |
| 490 | 20241210 | 131200 | 40434363500 | 218500 | 218000 | 218500 | 218000 | 253 |
| 491 | 20241210 | 131100 | 40379173000 | 218500 | 218500 | 219000 | 218000 | 220 |
| 492 | 20241210 | 131000 | 40331110000 | 218500 | 219000 | 219000 | 218500 | 236 |
| 493 | 20241210 | 130900 | 40279472500 | 219000 | 219000 | 219000 | 218500 | 217 |
| 494 | 20241210 | 130800 | 40232021500 | 219000 | 219000 | 219000 | 218500 | 175 |
| 495 | 20241210 | 130700 | 40193697000 | 219000 | 219000 | 219500 | 219000 | 392 |
| 496 | 20241210 | 130600 | 40107824500 | 219000 | 219000 | 219000 | 218500 | 950 |
| 497 | 20241210 | 130500 | 39899789500 | 219000 | 219500 | 219500 | 219000 | 92 |
| 498 | 20241210 | 130400 | 39879611500 | 219500 | 219500 | 219500 | 218500 | 401 |
| 499 | 20241210 | 130300 | 39791730500 | 219000 | 219000 | 219500 | 218500 | 312 |
| 500 | 20241210 | 130200 | 39723375500 | 219000 | 219500 | 219500 | 218000 | 2161 |
| 501 | 20241210 | 130100 | 39250645500 | 219500 | 219500 | 220000 | 219000 | 317 |
| 502 | 20241210 | 130000 | 39181092500 | 219500 | 219500 | 220500 | 219000 | 3188 |
| 503 | 20241210 | 125900 | 38479549500 | 219500 | 219500 | 219500 | 219000 | 126 |
| 504 | 20241210 | 125800 | 38451925500 | 219000 | 219500 | 220000 | 219000 | 791 |
| 505 | 20241210 | 125700 | 38278281000 | 219500 | 219500 | 220000 | 219500 | 165 |
| 506 | 20241210 | 125600 | 38241997000 | 220000 | 220000 | 220000 | 219500 | 173 |
| 507 | 20241210 | 125500 | 38203939000 | 220000 | 220000 | 220000 | 219500 | 449 |
| 508 | 20241210 | 125400 | 38105261500 | 219500 | 220000 | 220500 | 219500 | 485 |
| 509 | 20241210 | 125300 | 37998566500 | 220000 | 219500 | 220000 | 219500 | 5408 |
| 510 | 20241210 | 125200 | 36809065500 | 219500 | 219000 | 219500 | 219000 | 1127 |
| 511 | 20241210 | 125100 | 36561734000 | 219000 | 219000 | 219500 | 218500 | 389 |
| 512 | 20241210 | 125000 | 36476523500 | 219000 | 219000 | 219000 | 218500 | 178 |
| 513 | 20241210 | 124900 | 36437565000 | 218500 | 219000 | 219000 | 218000 | 1873 |
| 514 | 20241210 | 124800 | 36028690500 | 218500 | 219000 | 219000 | 218500 | 302 |
| 515 | 20241210 | 124700 | 35962597000 | 219000 | 218500 | 219000 | 218500 | 215 |
| 516 | 20241210 | 124600 | 35915518500 | 219000 | 218500 | 219000 | 218000 | 2238 |
| 517 | 20241210 | 124500 | 35425721500 | 218500 | 217500 | 218500 | 217500 | 1493 |
| 518 | 20241210 | 124400 | 35100187500 | 217500 | 218000 | 218000 | 217500 | 104 |
| 519 | 20241210 | 124300 | 35077522000 | 218000 | 217500 | 218000 | 217500 | 178 |
| 520 | 20241210 | 124200 | 35038738500 | 217500 | 218000 | 218000 | 217500 | 186 |
| 521 | 20241210 | 124100 | 34998209500 | 218000 | 218000 | 218000 | 217500 | 182 |
| 522 | 20241210 | 124000 | 34958536500 | 218000 | 217500 | 218000 | 217500 | 253 |
| 523 | 20241210 | 123900 | 34903424000 | 218000 | 218000 | 218000 | 217500 | 83 |
| 524 | 20241210 | 123800 | 34885333000 | 218000 | 218000 | 218000 | 217500 | 194 |
| 525 | 20241210 | 123700 | 34843041500 | 218000 | 218000 | 218000 | 217500 | 150 |
| 526 | 20241210 | 123600 | 34810369500 | 217500 | 218000 | 218000 | 217500 | 64 |
| 527 | 20241210 | 123500 | 34796420000 | 217500 | 218000 | 218000 | 217500 | 330 |
| 528 | 20241210 | 123400 | 34724561000 | 218000 | 217500 | 218000 | 217500 | 61 |
| 529 | 20241210 | 123300 | 34711284000 | 218000 | 218000 | 218000 | 217500 | 136 |
| 530 | 20241210 | 123200 | 34681640000 | 218000 | 217500 | 218000 | 217500 | 87 |
| 531 | 20241210 | 123100 | 34662679500 | 217500 | 217500 | 218000 | 217000 | 159 |
| 532 | 20241210 | 123000 | 34628103000 | 217500 | 217500 | 217500 | 217000 | 273 |
| 533 | 20241210 | 122900 | 34568753500 | 217500 | 217000 | 217500 | 216500 | 554 |
| 534 | 20241210 | 122800 | 34448447000 | 217000 | 216500 | 217000 | 216500 | 164 |
| 535 | 20241210 | 122700 | 34412912000 | 217000 | 217000 | 217000 | 216500 | 171 |
| 536 | 20241210 | 122600 | 34375809500 | 216500 | 217000 | 217000 | 216500 | 72 |
| 537 | 20241210 | 122500 | 34360196000 | 217000 | 217000 | 217000 | 216500 | 278 |
| 538 | 20241210 | 122400 | 34299965000 | 216500 | 216500 | 217000 | 216500 | 158 |
| 539 | 20241210 | 122300 | 34265707000 | 216500 | 216500 | 217000 | 216000 | 1677 |
| 540 | 20241210 | 122200 | 33903398500 | 216500 | 216500 | 217000 | 216000 | 223 |
| 541 | 20241210 | 122100 | 33855099500 | 216500 | 217000 | 217000 | 216500 | 142 |
| 542 | 20241210 | 122000 | 33824307000 | 216500 | 217000 | 217000 | 216500 | 1063 |
| 543 | 20241210 | 121900 | 33594077000 | 217000 | 216500 | 217500 | 216500 | 129 |
| 544 | 20241210 | 121800 | 33566085000 | 217000 | 217500 | 217500 | 217000 | 265 |
| 545 | 20241210 | 121700 | 33508565000 | 217500 | 217500 | 217500 | 217000 | 153 |
| 546 | 20241210 | 121600 | 33475290000 | 217000 | 217500 | 218000 | 217000 | 502 |
| 547 | 20241210 | 121500 | 33366184000 | 218000 | 218000 | 218500 | 217500 | 529 |
| 548 | 20241210 | 121400 | 33250918000 | 217500 | 217500 | 218000 | 217500 | 214 |
| 549 | 20241210 | 121300 | 33204353000 | 218000 | 217000 | 218000 | 217000 | 432 |
| 550 | 20241210 | 121200 | 33110428000 | 217500 | 217500 | 217500 | 217000 | 573 |
| 551 | 20241210 | 121100 | 32986018500 | 217500 | 217500 | 217500 | 217000 | 616 |
| 552 | 20241210 | 121000 | 32852322500 | 217500 | 217000 | 217500 | 217000 | 253 |
| 553 | 20241210 | 120900 | 32797372500 | 217000 | 217000 | 217500 | 217000 | 545 |
| 554 | 20241210 | 120800 | 32679040000 | 217000 | 216500 | 217500 | 216500 | 1511 |
| 555 | 20241210 | 120700 | 32351382500 | 217000 | 217500 | 217500 | 216500 | 1150 |
| 556 | 20241210 | 120600 | 32102122000 | 217000 | 218000 | 218000 | 217000 | 213 |
| 557 | 20241210 | 120500 | 32055775500 | 217000 | 217500 | 218000 | 217000 | 659 |
| 558 | 20241210 | 120400 | 31912464000 | 217500 | 217000 | 217500 | 217000 | 91 |
| 559 | 20241210 | 120300 | 31892677500 | 217000 | 218000 | 218000 | 217000 | 442 |
| 560 | 20241210 | 120200 | 31796547000 | 218000 | 218000 | 218000 | 217500 | 547 |
| 561 | 20241210 | 120100 | 31677326500 | 218000 | 218500 | 218500 | 218000 | 130 |
| 562 | 20241210 | 120000 | 31648958500 | 218500 | 218500 | 218500 | 218000 | 176 |
| 563 | 20241210 | 115900 | 31610511000 | 218000 | 219000 | 219000 | 218000 | 978 |
| 564 | 20241210 | 115800 | 31396858000 | 218500 | 218000 | 219000 | 217500 | 2178 |
| 565 | 20241210 | 115700 | 30922020000 | 217500 | 217500 | 218000 | 217500 | 100 |
| 566 | 20241210 | 115600 | 30900243500 | 217500 | 217500 | 218000 | 217000 | 207 |
| 567 | 20241210 | 115500 | 30855206500 | 217500 | 217500 | 218000 | 217000 | 230 |
| 568 | 20241210 | 115400 | 30805156500 | 217500 | 218000 | 218000 | 217500 | 438 |
| 569 | 20241210 | 115300 | 30709859000 | 218000 | 218000 | 218000 | 217500 | 316 |
| 570 | 20241210 | 115200 | 30641019000 | 217500 | 218500 | 218500 | 217500 | 411 |
| 571 | 20241210 | 115100 | 30551410000 | 218000 | 218000 | 219000 | 218000 | 149 |
| 572 | 20241210 | 115000 | 30518839000 | 218500 | 218000 | 219000 | 218000 | 1248 |
| 573 | 20241210 | 114900 | 30246154500 | 218000 | 218000 | 218500 | 217500 | 174 |
| 574 | 20241210 | 114800 | 30208195500 | 218000 | 218500 | 218500 | 218000 | 1039 |
| 575 | 20241210 | 114700 | 29981654000 | 218500 | 219000 | 219500 | 218500 | 481 |
| 576 | 20241210 | 114600 | 29876466000 | 219000 | 219000 | 219500 | 218500 | 577 |
| 577 | 20241210 | 114500 | 29750090000 | 219500 | 219500 | 220000 | 219000 | 157 |
| 578 | 20241210 | 114400 | 29715624500 | 219000 | 219500 | 219500 | 219000 | 109 |
| 579 | 20241210 | 114300 | 29691715000 | 220000 | 219500 | 220000 | 219000 | 253 |
| 580 | 20241210 | 114200 | 29636173000 | 219500 | 219500 | 219500 | 219000 | 143 |
| 581 | 20241210 | 114100 | 29604808500 | 219500 | 219500 | 219500 | 219000 | 175 |
| 582 | 20241210 | 114000 | 29566416500 | 219500 | 219000 | 220000 | 218500 | 2723 |
| 583 | 20241210 | 113900 | 28969356500 | 219000 | 219000 | 219500 | 219000 | 471 |
| 584 | 20241210 | 113800 | 28866145000 | 219000 | 219000 | 219000 | 218500 | 366 |
| 585 | 20241210 | 113700 | 28785994500 | 219000 | 219500 | 219500 | 218500 | 487 |
| 586 | 20241210 | 113600 | 28679253000 | 219000 | 219500 | 220000 | 219000 | 913 |
| 587 | 20241210 | 113500 | 28478890000 | 220000 | 220000 | 220000 | 219500 | 796 |
| 588 | 20241210 | 113400 | 28303815500 | 219500 | 219500 | 220000 | 219000 | 1624 |
| 589 | 20241210 | 113300 | 27947328500 | 219500 | 219500 | 219500 | 219000 | 484 |
| 590 | 20241210 | 113200 | 27841103000 | 219500 | 219000 | 219500 | 218500 | 2219 |
| 591 | 20241210 | 113100 | 27355101500 | 219000 | 219000 | 219000 | 218500 | 290 |
| 592 | 20241210 | 113000 | 27291610500 | 219000 | 219000 | 219000 | 218500 | 243 |
| 593 | 20241210 | 112900 | 27238415500 | 219000 | 219000 | 219000 | 218500 | 169 |
| 594 | 20241210 | 112800 | 27201426000 | 219000 | 219000 | 219000 | 218500 | 244 |
| 595 | 20241210 | 112700 | 27147994000 | 218500 | 218500 | 219000 | 218500 | 551 |
| 596 | 20241210 | 112600 | 27027369000 | 219000 | 218500 | 219000 | 218000 | 632 |
| 597 | 20241210 | 112500 | 26889264000 | 218500 | 218500 | 218500 | 218000 | 408 |
| 598 | 20241210 | 112400 | 26800124500 | 218500 | 218500 | 219000 | 218000 | 643 |
| 599 | 20241210 | 112300 | 26659632000 | 218500 | 218500 | 219000 | 218500 | 1498 |
| 600 | 20241210 | 112200 | 26332291000 | 218500 | 218500 | 218500 | 218000 | 161 |
| 601 | 20241210 | 112100 | 26297116500 | 218500 | 218000 | 218500 | 218000 | 468 |
| 602 | 20241210 | 112000 | 26194982500 | 218500 | 218500 | 218500 | 218000 | 242 |
| 603 | 20241210 | 111900 | 26142135500 | 218500 | 218000 | 218500 | 218000 | 924 |
| 604 | 20241210 | 111800 | 25940274000 | 218500 | 218500 | 218500 | 218000 | 137 |
| 605 | 20241210 | 111700 | 25910355500 | 218500 | 218000 | 218500 | 217500 | 1212 |
| 606 | 20241210 | 111600 | 25646156000 | 218000 | 218000 | 218000 | 217500 | 416 |
| 607 | 20241210 | 111500 | 25555499500 | 218000 | 218000 | 218000 | 217500 | 239 |
| 608 | 20241210 | 111400 | 25503419500 | 218000 | 218000 | 218000 | 217500 | 793 |
| 609 | 20241210 | 111300 | 25330599000 | 218000 | 217500 | 218000 | 217500 | 207 |
| 610 | 20241210 | 111200 | 25285547000 | 217500 | 217500 | 217500 | 217500 | 276 |
| 611 | 20241210 | 111100 | 25225517000 | 218000 | 217500 | 218000 | 217000 | 909 |
| 612 | 20241210 | 111000 | 25027769500 | 218000 | 218000 | 218000 | 217500 | 147 |
| 613 | 20241210 | 110900 | 24995752500 | 217500 | 218000 | 218000 | 217500 | 113 |
| 614 | 20241210 | 110800 | 24971131000 | 218000 | 218000 | 218000 | 217500 | 239 |
| 615 | 20241210 | 110700 | 24919038000 | 218000 | 218000 | 218000 | 217500 | 143 |
| 616 | 20241210 | 110600 | 24887887000 | 218000 | 218000 | 218000 | 217500 | 1875 |
| 617 | 20241210 | 110500 | 24479892000 | 218000 | 217500 | 218000 | 217500 | 406 |
| 618 | 20241210 | 110400 | 24391424500 | 217500 | 217500 | 218000 | 217000 | 567 |
| 619 | 20241210 | 110300 | 24268111500 | 217000 | 216500 | 217500 | 216500 | 594 |
| 620 | 20241210 | 110200 | 24139194500 | 216500 | 217500 | 217500 | 216500 | 1194 |
| 621 | 20241210 | 110100 | 23880114000 | 217500 | 217500 | 217500 | 217000 | 814 |
| 622 | 20241210 | 110000 | 23703125500 | 217000 | 217500 | 217500 | 217000 | 395 |
| 623 | 20241210 | 105900 | 23617284000 | 217500 | 217000 | 217500 | 217000 | 629 |
| 624 | 20241210 | 105800 | 23480484500 | 217500 | 217000 | 217500 | 217000 | 511 |
| 625 | 20241210 | 105700 | 23369400500 | 217000 | 217000 | 217500 | 217000 | 242 |
| 626 | 20241210 | 105600 | 23316795500 | 217500 | 217000 | 217500 | 216500 | 635 |
| 627 | 20241210 | 105500 | 23178938500 | 217000 | 217000 | 217000 | 216500 | 280 |
| 628 | 20241210 | 105400 | 23118192000 | 217000 | 217000 | 217000 | 216500 | 149 |
| 629 | 20241210 | 105300 | 23085901500 | 217000 | 216500 | 217000 | 216000 | 778 |
| 630 | 20241210 | 105200 | 22917447500 | 216500 | 216500 | 216500 | 216000 | 84 |
| 631 | 20241210 | 105100 | 22899264000 | 216500 | 216000 | 216500 | 216000 | 168 |
| 632 | 20241210 | 105000 | 22862902000 | 216000 | 216500 | 216500 | 216000 | 268 |
| 633 | 20241210 | 104900 | 22804911000 | 216000 | 216500 | 216500 | 216000 | 89 |
| 634 | 20241210 | 104800 | 22785664500 | 216500 | 217000 | 217000 | 216000 | 378 |
| 635 | 20241210 | 104700 | 22703803500 | 216500 | 216500 | 217000 | 216000 | 67 |
| 636 | 20241210 | 104600 | 22689287500 | 216000 | 216500 | 217000 | 216000 | 214 |
| 637 | 20241210 | 104500 | 22642973000 | 216500 | 216500 | 217000 | 216000 | 143 |
| 638 | 20241210 | 104400 | 22612001500 | 216500 | 216500 | 217000 | 216000 | 163 |
| 639 | 20241210 | 104300 | 22576717000 | 216500 | 216500 | 216500 | 216000 | 129 |
| 640 | 20241210 | 104200 | 22548800000 | 216500 | 216000 | 216500 | 216000 | 390 |
| 641 | 20241210 | 104100 | 22464428000 | 216000 | 216000 | 216500 | 215500 | 439 |
| 642 | 20241210 | 104000 | 22369572500 | 216000 | 215000 | 216000 | 214500 | 587 |
| 643 | 20241210 | 103900 | 22243090500 | 215000 | 215500 | 215500 | 215000 | 1838 |
| 644 | 20241210 | 103800 | 21847727000 | 215500 | 216500 | 217000 | 215000 | 1123 |
| 645 | 20241210 | 103700 | 21605467000 | 217000 | 217000 | 217000 | 216500 | 241 |
| 646 | 20241210 | 103600 | 21553228500 | 217000 | 217000 | 217000 | 215500 | 678 |
| 647 | 20241210 | 103500 | 21406506000 | 216500 | 217500 | 217500 | 216500 | 535 |
| 648 | 20241210 | 103400 | 21290380500 | 217500 | 217000 | 217500 | 216500 | 699 |
| 649 | 20241210 | 103300 | 21138723500 | 217000 | 216500 | 217000 | 216500 | 488 |
| 650 | 20241210 | 103200 | 21032919000 | 217000 | 216500 | 217000 | 215500 | 1362 |
| 651 | 20241210 | 103100 | 20738201500 | 216000 | 216000 | 216500 | 215500 | 470 |
| 652 | 20241210 | 103000 | 20636621500 | 216500 | 217000 | 217000 | 216000 | 767 |
| 653 | 20241210 | 102900 | 20470522500 | 216500 | 217000 | 217000 | 216500 | 229 |
| 654 | 20241210 | 102800 | 20420866500 | 217000 | 216500 | 217000 | 216500 | 254 |
| 655 | 20241210 | 102700 | 20365803500 | 216500 | 216500 | 217000 | 216000 | 372 |
| 656 | 20241210 | 102600 | 20285308500 | 216000 | 216500 | 217000 | 216000 | 316 |
| 657 | 20241210 | 102500 | 20216885000 | 216500 | 216000 | 217000 | 216000 | 446 |
| 658 | 20241210 | 102400 | 20120338000 | 216500 | 216500 | 217000 | 216500 | 448 |
| 659 | 20241210 | 102300 | 20023278500 | 217000 | 217000 | 217000 | 216500 | 606 |
| 660 | 20241210 | 102200 | 19891956000 | 217000 | 216500 | 217000 | 216500 | 292 |
| 661 | 20241210 | 102100 | 19828598000 | 216500 | 217000 | 217000 | 216000 | 1774 |
| 662 | 20241210 | 102000 | 19444051000 | 217000 | 217000 | 217500 | 217000 | 184 |
| 663 | 20241210 | 101900 | 19404083500 | 217000 | 217500 | 217500 | 216500 | 361 |
| 664 | 20241210 | 101800 | 19325687500 | 217000 | 217500 | 217500 | 216500 | 239 |
| 665 | 20241210 | 101700 | 19273724000 | 217000 | 217500 | 217500 | 217000 | 597 |
| 666 | 20241210 | 101600 | 19144058500 | 217500 | 217000 | 217500 | 217000 | 213 |
| 667 | 20241210 | 101500 | 19097778000 | 217000 | 217000 | 217500 | 216500 | 725 |
| 668 | 20241210 | 101400 | 18940431500 | 217500 | 217000 | 217500 | 217000 | 274 |
| 669 | 20241210 | 101300 | 18880907000 | 217500 | 217500 | 217500 | 217000 | 419 |
| 670 | 20241210 | 101200 | 18789778000 | 217500 | 217500 | 217500 | 217000 | 190 |
| 671 | 20241210 | 101100 | 18748509000 | 217500 | 217500 | 217500 | 217000 | 1300 |
| 672 | 20241210 | 101000 | 18465779500 | 217500 | 217500 | 218000 | 217000 | 2210 |
| 673 | 20241210 | 100900 | 17984666500 | 218000 | 217500 | 218000 | 217500 | 2432 |
| 674 | 20241210 | 100800 | 17455607000 | 217500 | 217000 | 218000 | 216500 | 778 |
| 675 | 20241210 | 100700 | 17286527000 | 216500 | 217000 | 217500 | 216500 | 1043 |
| 676 | 20241210 | 100600 | 17060201500 | 217000 | 217500 | 218000 | 217000 | 666 |
| 677 | 20241210 | 100500 | 16915350500 | 217500 | 218000 | 218000 | 217000 | 746 |
| 678 | 20241210 | 100400 | 16753027000 | 217500 | 217000 | 218000 | 217000 | 1054 |
| 679 | 20241210 | 100300 | 16523642000 | 217000 | 217000 | 217000 | 216500 | 2456 |
| 680 | 20241210 | 100200 | 15990723000 | 217000 | 216500 | 217000 | 216500 | 661 |
| 681 | 20241210 | 100100 | 15847557500 | 216500 | 215500 | 217000 | 215000 | 3258 |
| 682 | 20241210 | 100000 | 15143351500 | 215500 | 215000 | 215500 | 215000 | 337 |
| 683 | 20241210 | 095900 | 15070761500 | 215000 | 215000 | 215500 | 214500 | 1697 |
| 684 | 20241210 | 095800 | 14705832000 | 215000 | 215000 | 215000 | 214500 | 124 |
| 685 | 20241210 | 095700 | 14679202000 | 215000 | 214500 | 215000 | 214500 | 1245 |
| 686 | 20241210 | 095600 | 14412086500 | 214000 | 214500 | 214500 | 214000 | 210 |
| 687 | 20241210 | 095500 | 14367097500 | 214000 | 214000 | 214500 | 214000 | 177 |
| 688 | 20241210 | 095400 | 14329148000 | 214500 | 214000 | 214500 | 213000 | 440 |
| 689 | 20241210 | 095300 | 14234943500 | 214000 | 213000 | 214500 | 213000 | 1237 |
| 690 | 20241210 | 095200 | 13970624500 | 213000 | 213500 | 213500 | 213000 | 757 |
| 691 | 20241210 | 095100 | 13809358500 | 213500 | 213000 | 213500 | 213000 | 154 |
| 692 | 20241210 | 095000 | 13776540500 | 213000 | 213000 | 213500 | 213000 | 188 |
| 693 | 20241210 | 094900 | 13736430000 | 213500 | 213500 | 213500 | 213000 | 242 |
| 694 | 20241210 | 094800 | 13684804000 | 213500 | 213000 | 213500 | 212500 | 554 |
| 695 | 20241210 | 094700 | 13566820000 | 212500 | 213000 | 213000 | 212500 | 140 |
| 696 | 20241210 | 094600 | 13537016500 | 213000 | 212000 | 213000 | 212000 | 552 |
| 697 | 20241210 | 094500 | 13419710500 | 212000 | 214000 | 214000 | 211000 | 7275 |
| 698 | 20241210 | 094400 | 11876500500 | 214000 | 214000 | 214500 | 213500 | 659 |
| 699 | 20241210 | 094300 | 11735543500 | 213500 | 214000 | 214500 | 213500 | 476 |
| 700 | 20241210 | 094200 | 11633704500 | 214000 | 213500 | 214500 | 213500 | 401 |
| 701 | 20241210 | 094100 | 11547883000 | 214000 | 213500 | 214500 | 213500 | 1477 |
| 702 | 20241210 | 094000 | 11231847500 | 214000 | 214000 | 214500 | 213500 | 721 |
| 703 | 20241210 | 093900 | 11077550000 | 214000 | 214000 | 214500 | 213500 | 374 |
| 704 | 20241210 | 093800 | 10997479000 | 214000 | 213500 | 215000 | 213500 | 2654 |
| 705 | 20241210 | 093700 | 10428426000 | 213500 | 213500 | 213500 | 213000 | 477 |
| 706 | 20241210 | 093600 | 10326680500 | 213000 | 214000 | 214000 | 213000 | 1467 |
| 707 | 20241210 | 093500 | 10013170500 | 213500 | 214000 | 214000 | 213500 | 182 |
| 708 | 20241210 | 093400 | 9974245500 | 214000 | 214000 | 214000 | 213500 | 216 |
| 709 | 20241210 | 093300 | 9928043000 | 214000 | 213000 | 214000 | 213000 | 512 |
| 710 | 20241210 | 093200 | 9818702000 | 213000 | 213500 | 213500 | 213000 | 121 |
| 711 | 20241210 | 093100 | 9792895000 | 213500 | 213500 | 214000 | 213500 | 459 |
| 712 | 20241210 | 093000 | 9694843000 | 214000 | 214000 | 214500 | 213500 | 1964 |
| 713 | 20241210 | 092900 | 9274740000 | 214500 | 214500 | 215000 | 214000 | 1732 |
| 714 | 20241210 | 092800 | 8903084000 | 214500 | 214000 | 214500 | 213500 | 1347 |
| 715 | 20241210 | 092700 | 8614804000 | 214000 | 213500 | 214000 | 213000 | 611 |
| 716 | 20241210 | 092600 | 8484336000 | 213500 | 213000 | 214000 | 212500 | 2119 |
| 717 | 20241210 | 092500 | 8032765000 | 213000 | 211000 | 213000 | 211000 | 1502 |
| 718 | 20241210 | 092400 | 7714314500 | 211000 | 211500 | 212000 | 211000 | 599 |
| 719 | 20241210 | 092300 | 7587663000 | 212000 | 211500 | 212500 | 211500 | 1083 |
| 720 | 20241210 | 092200 | 7357888500 | 211500 | 212500 | 212500 | 211500 | 1074 |
| 721 | 20241210 | 092100 | 7130358500 | 212500 | 212000 | 213000 | 212000 | 863 |
| 722 | 20241210 | 092000 | 6946714000 | 212500 | 212000 | 212500 | 211500 | 1042 |
| 723 | 20241210 | 091900 | 6725491500 | 212000 | 213000 | 213000 | 211500 | 1148 |
| 724 | 20241210 | 091800 | 6481810500 | 213000 | 213000 | 213500 | 212500 | 554 |
| 725 | 20241210 | 091700 | 6363797000 | 213000 | 213000 | 213500 | 212500 | 831 |
| 726 | 20241210 | 091600 | 6186840000 | 212500 | 213500 | 214000 | 212000 | 1894 |
| 727 | 20241210 | 091500 | 5783123500 | 213500 | 213500 | 214000 | 212500 | 1164 |
| 728 | 20241210 | 091400 | 5534732000 | 213000 | 212000 | 213500 | 211500 | 894 |
| 729 | 20241210 | 091300 | 5344615000 | 212000 | 212500 | 213000 | 211500 | 1507 |
| 730 | 20241210 | 091200 | 5024937500 | 212500 | 212500 | 213500 | 212500 | 1100 |
| 731 | 20241210 | 091100 | 4790580500 | 212500 | 211500 | 212500 | 211500 | 656 |
| 732 | 20241210 | 091000 | 4651460000 | 212000 | 211000 | 212000 | 211000 | 348 |
| 733 | 20241210 | 090900 | 4577913500 | 211000 | 212000 | 212000 | 211000 | 839 |
| 734 | 20241210 | 090800 | 4400610000 | 212000 | 212500 | 212500 | 211500 | 947 |
| 735 | 20241210 | 090700 | 4199661000 | 212500 | 214000 | 214500 | 212000 | 3393 |
| 736 | 20241210 | 090600 | 3476228000 | 214000 | 213000 | 214000 | 213000 | 904 |
| 737 | 20241210 | 090500 | 3283058500 | 213000 | 212000 | 213000 | 211500 | 694 |
| 738 | 20241210 | 090400 | 3135710500 | 212000 | 213500 | 214000 | 211500 | 2606 |
| 739 | 20241210 | 090300 | 2581895000 | 213500 | 212000 | 213500 | 212000 | 2002 |
| 740 | 20241210 | 090200 | 2156071000 | 212000 | 211000 | 212500 | 211000 | 1941 |
| 741 | 20241210 | 090100 | 1745105500 | 211000 | 211000 | 212000 | 209500 | 2351 |
| 742 | 20241210 | 090000 | 1249982000 | 211000 | 211000 | 212000 | 209500 | 5917 |