43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 211800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 9116 |
| 3 | 20241216 | 211700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 4 | 20241216 | 211600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 5 | 20241216 | 211500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 6 | 20241216 | 211400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 7 | 20241216 | 211300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 8 | 20241216 | 211200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 9 | 20241216 | 211100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 10 | 20241216 | 211000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 11 | 20241216 | 210900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 12 | 20241216 | 210800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 13 | 20241216 | 210700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 14 | 20241216 | 210600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 15 | 20241216 | 210500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 16 | 20241216 | 210400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 17 | 20241216 | 210300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 18 | 20241216 | 210200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 19 | 20241216 | 210100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 20 | 20241216 | 210000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 21 | 20241216 | 205900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 22 | 20241216 | 205800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 23 | 20241216 | 205700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 24 | 20241216 | 205600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 25 | 20241216 | 205500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 26 | 20241216 | 205400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 27 | 20241216 | 205300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 28 | 20241216 | 205200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 29 | 20241216 | 205100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 30 | 20241216 | 205000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 31 | 20241216 | 204900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 32 | 20241216 | 204800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 9116 |
| 33 | 20241216 | 204700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 34 | 20241216 | 204600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 35 | 20241216 | 204500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 36 | 20241216 | 204400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 37 | 20241216 | 204300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 38 | 20241216 | 204200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 39 | 20241216 | 204100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 40 | 20241216 | 204000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 41 | 20241216 | 203900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 42 | 20241216 | 203800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 43 | 20241216 | 203700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 44 | 20241216 | 203600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 45 | 20241216 | 203500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 46 | 20241216 | 203400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 47 | 20241216 | 203300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 48 | 20241216 | 203200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 49 | 20241216 | 203100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 50 | 20241216 | 203000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 51 | 20241216 | 202900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 52 | 20241216 | 202800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 53 | 20241216 | 202700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 54 | 20241216 | 202600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 55 | 20241216 | 202500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 56 | 20241216 | 202400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 57 | 20241216 | 202300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 58 | 20241216 | 202200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 59 | 20241216 | 202100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 60 | 20241216 | 202000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 61 | 20241216 | 201900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 62 | 20241216 | 201800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 9116 |
| 63 | 20241216 | 201700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 64 | 20241216 | 201600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 65 | 20241216 | 201500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 66 | 20241216 | 201400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 67 | 20241216 | 201300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 68 | 20241216 | 201200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 69 | 20241216 | 201100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 70 | 20241216 | 201000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 71 | 20241216 | 200900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 72 | 20241216 | 200800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 73 | 20241216 | 200700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 74 | 20241216 | 200600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 75 | 20241216 | 200500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 76 | 20241216 | 200400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 77 | 20241216 | 200300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 78 | 20241216 | 200200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 79 | 20241216 | 200100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 80 | 20241216 | 200000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 81 | 20241216 | 195900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 82 | 20241216 | 195800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 83 | 20241216 | 195700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 84 | 20241216 | 195600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 85 | 20241216 | 195500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 86 | 20241216 | 195400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 87 | 20241216 | 195300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 88 | 20241216 | 195200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 89 | 20241216 | 195100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 90 | 20241216 | 195000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 91 | 20241216 | 194900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 92 | 20241216 | 194800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 9116 |
| 93 | 20241216 | 194700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 94 | 20241216 | 194600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 95 | 20241216 | 194500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 96 | 20241216 | 194400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 97 | 20241216 | 194300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 98 | 20241216 | 194200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 99 | 20241216 | 194100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 100 | 20241216 | 194000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 101 | 20241216 | 193900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 102 | 20241216 | 193800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 103 | 20241216 | 193700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 104 | 20241216 | 193600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 105 | 20241216 | 193500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 106 | 20241216 | 193400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 107 | 20241216 | 193300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 108 | 20241216 | 193200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 109 | 20241216 | 193100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 110 | 20241216 | 193000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 111 | 20241216 | 192900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 112 | 20241216 | 192800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 113 | 20241216 | 192700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 114 | 20241216 | 192600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 115 | 20241216 | 192500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 116 | 20241216 | 192400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 117 | 20241216 | 192300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 118 | 20241216 | 192200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 119 | 20241216 | 192100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 120 | 20241216 | 192000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 121 | 20241216 | 191900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 122 | 20241216 | 191800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 9116 |
| 123 | 20241216 | 191700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 124 | 20241216 | 191600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 125 | 20241216 | 191500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 126 | 20241216 | 191400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 127 | 20241216 | 191300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 128 | 20241216 | 191200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 129 | 20241216 | 191100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 130 | 20241216 | 191000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 131 | 20241216 | 190900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 132 | 20241216 | 190800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 133 | 20241216 | 190700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 134 | 20241216 | 190600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 135 | 20241216 | 190500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 136 | 20241216 | 190400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 137 | 20241216 | 190300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 138 | 20241216 | 190200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 139 | 20241216 | 190100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 140 | 20241216 | 190000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 141 | 20241216 | 185900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 142 | 20241216 | 185800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 143 | 20241216 | 185700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 144 | 20241216 | 185600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 145 | 20241216 | 185500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 146 | 20241216 | 185400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 147 | 20241216 | 185300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 148 | 20241216 | 185200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 149 | 20241216 | 185100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 150 | 20241216 | 185000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 151 | 20241216 | 184900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 152 | 20241216 | 184800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 9116 |
| 153 | 20241216 | 184700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 154 | 20241216 | 184600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 155 | 20241216 | 184500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 156 | 20241216 | 184400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 157 | 20241216 | 184300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 158 | 20241216 | 184200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 159 | 20241216 | 184100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 160 | 20241216 | 184000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 161 | 20241216 | 183900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 162 | 20241216 | 183800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 163 | 20241216 | 183700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 164 | 20241216 | 183600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 165 | 20241216 | 183500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 166 | 20241216 | 183400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 167 | 20241216 | 183300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 168 | 20241216 | 183200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 169 | 20241216 | 183100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 170 | 20241216 | 183000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 171 | 20241216 | 182900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 172 | 20241216 | 182800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 173 | 20241216 | 182700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 174 | 20241216 | 182600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 175 | 20241216 | 182500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 176 | 20241216 | 182400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 177 | 20241216 | 182300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 178 | 20241216 | 182200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 179 | 20241216 | 182100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 180 | 20241216 | 182000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 181 | 20241216 | 181900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 182 | 20241216 | 181800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 9116 |
| 183 | 20241216 | 181700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 184 | 20241216 | 181600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 185 | 20241216 | 181500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 186 | 20241216 | 181400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 187 | 20241216 | 181300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 188 | 20241216 | 181200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 189 | 20241216 | 181100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 190 | 20241216 | 181000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 191 | 20241216 | 180900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 192 | 20241216 | 180800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 193 | 20241216 | 180700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 194 | 20241216 | 180600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 195 | 20241216 | 180500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 196 | 20241216 | 180400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 197 | 20241216 | 180300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 198 | 20241216 | 180200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 199 | 20241216 | 180100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 200 | 20241216 | 180000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 201 | 20241216 | 175900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 202 | 20241216 | 175800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 203 | 20241216 | 175700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 204 | 20241216 | 175600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 205 | 20241216 | 175500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 206 | 20241216 | 175400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 207 | 20241216 | 175300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 208 | 20241216 | 175200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 209 | 20241216 | 175100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 210 | 20241216 | 175000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 211 | 20241216 | 174900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 212 | 20241216 | 174800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 9116 |
| 213 | 20241216 | 174700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 214 | 20241216 | 174600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 215 | 20241216 | 174500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 216 | 20241216 | 174400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 217 | 20241216 | 174300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 218 | 20241216 | 174200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 219 | 20241216 | 174100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 220 | 20241216 | 174000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 221 | 20241216 | 173900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 222 | 20241216 | 173800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 223 | 20241216 | 173700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 224 | 20241216 | 173600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 225 | 20241216 | 173500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 226 | 20241216 | 173400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 227 | 20241216 | 173300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 228 | 20241216 | 173200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 229 | 20241216 | 173100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 230 | 20241216 | 173000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 231 | 20241216 | 172900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 232 | 20241216 | 172800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 233 | 20241216 | 172700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 234 | 20241216 | 172600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 235 | 20241216 | 172500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 236 | 20241216 | 172400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 237 | 20241216 | 172300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 238 | 20241216 | 172200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 239 | 20241216 | 172100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 240 | 20241216 | 172000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 241 | 20241216 | 171900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 242 | 20241216 | 171800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 9116 |
| 243 | 20241216 | 171700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 244 | 20241216 | 171600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 245 | 20241216 | 171500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 246 | 20241216 | 171400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 247 | 20241216 | 171300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 248 | 20241216 | 171200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 249 | 20241216 | 171100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 250 | 20241216 | 171000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 251 | 20241216 | 170900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 252 | 20241216 | 170800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 253 | 20241216 | 170700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 254 | 20241216 | 170600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 255 | 20241216 | 170500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 256 | 20241216 | 170400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 257 | 20241216 | 170300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 258 | 20241216 | 170200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 259 | 20241216 | 170100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 260 | 20241216 | 170000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 261 | 20241216 | 165900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 262 | 20241216 | 165800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 263 | 20241216 | 165700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 264 | 20241216 | 165600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 265 | 20241216 | 165500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 266 | 20241216 | 165400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 267 | 20241216 | 165300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 268 | 20241216 | 165200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 269 | 20241216 | 165100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 270 | 20241216 | 165000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 271 | 20241216 | 164900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 272 | 20241216 | 164800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 9116 |
| 273 | 20241216 | 164700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 274 | 20241216 | 164600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 275 | 20241216 | 164500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 276 | 20241216 | 164400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 277 | 20241216 | 164300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 278 | 20241216 | 164200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 279 | 20241216 | 164100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 280 | 20241216 | 164000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 281 | 20241216 | 163900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 282 | 20241216 | 163800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 283 | 20241216 | 163700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 284 | 20241216 | 163600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 285 | 20241216 | 163500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 286 | 20241216 | 163400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 287 | 20241216 | 163300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 288 | 20241216 | 163200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 289 | 20241216 | 163100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 290 | 20241216 | 163000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 291 | 20241216 | 162900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 292 | 20241216 | 162800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 293 | 20241216 | 162700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 294 | 20241216 | 162600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 295 | 20241216 | 162500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 296 | 20241216 | 162400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 297 | 20241216 | 162300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 298 | 20241216 | 162200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 299 | 20241216 | 162100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 300 | 20241216 | 162000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 301 | 20241216 | 161900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 302 | 20241216 | 161800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 9116 |
| 303 | 20241216 | 161700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 304 | 20241216 | 161600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 305 | 20241216 | 161500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 306 | 20241216 | 161400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 307 | 20241216 | 161300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 308 | 20241216 | 161200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 309 | 20241216 | 161100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 310 | 20241216 | 161000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 311 | 20241216 | 160900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 312 | 20241216 | 160800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 313 | 20241216 | 160700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 314 | 20241216 | 160600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 315 | 20241216 | 160500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 316 | 20241216 | 160400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 317 | 20241216 | 160300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 318 | 20241216 | 160200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 319 | 20241216 | 160100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 320 | 20241216 | 160000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 321 | 20241216 | 155900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 322 | 20241216 | 155800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 323 | 20241216 | 155700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 324 | 20241216 | 155600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 325 | 20241216 | 155500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 326 | 20241216 | 155400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 327 | 20241216 | 155300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 328 | 20241216 | 155200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 329 | 20241216 | 155100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 330 | 20241216 | 155000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 331 | 20241216 | 154900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 332 | 20241216 | 154800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 9116 |
| 333 | 20241216 | 154700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 334 | 20241216 | 154600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 335 | 20241216 | 154500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 336 | 20241216 | 154400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 337 | 20241216 | 154300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 338 | 20241216 | 154200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 339 | 20241216 | 154100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 340 | 20241216 | 154000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 341 | 20241216 | 153900 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 342 | 20241216 | 153800 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 343 | 20241216 | 153700 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 344 | 20241216 | 153600 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 345 | 20241216 | 153500 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 346 | 20241216 | 153400 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 347 | 20241216 | 153300 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 348 | 20241216 | 153200 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 349 | 20241216 | 153100 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 350 | 20241216 | 153000 | 65122991000 | 239500 | 239500 | 239500 | 239500 | 9116 |
| 351 | 20241216 | 152900 | 62939709000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 352 | 20241216 | 152800 | 62939709000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 353 | 20241216 | 152700 | 62939709000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 354 | 20241216 | 152600 | 62939709000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 355 | 20241216 | 152500 | 62939709000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 356 | 20241216 | 152400 | 62939709000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 357 | 20241216 | 152300 | 62939709000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 358 | 20241216 | 152200 | 62939709000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 359 | 20241216 | 152100 | 62939709000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 360 | 20241216 | 152000 | 62939709000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 361 | 20241216 | 151900 | 62939709000 | 239500 | 240000 | 240000 | 239000 | 526 |
| 362 | 20241216 | 151800 | 62813598500 | 239500 | 239000 | 240000 | 239000 | 465 |
| 363 | 20241216 | 151700 | 62702234000 | 239000 | 239500 | 240000 | 238500 | 1245 |
| 364 | 20241216 | 151600 | 62404992500 | 239500 | 239500 | 240000 | 239000 | 482 |
| 365 | 20241216 | 151500 | 62289490500 | 239500 | 239000 | 240000 | 239000 | 1222 |
| 366 | 20241216 | 151400 | 61997313500 | 239500 | 239000 | 240000 | 238500 | 1403 |
| 367 | 20241216 | 151300 | 61661850500 | 239500 | 239500 | 239500 | 239000 | 513 |
| 368 | 20241216 | 151200 | 61539010000 | 239000 | 239500 | 239500 | 239000 | 151 |
| 369 | 20241216 | 151100 | 61502884000 | 239000 | 239500 | 239500 | 239000 | 509 |
| 370 | 20241216 | 151000 | 61381010500 | 239500 | 239000 | 240000 | 239000 | 509 |
| 371 | 20241216 | 150900 | 61259229000 | 239000 | 240000 | 240000 | 238500 | 2186 |
| 372 | 20241216 | 150800 | 60736409000 | 240000 | 239500 | 240000 | 239000 | 1184 |
| 373 | 20241216 | 150700 | 60452827000 | 239500 | 239500 | 240000 | 239500 | 198 |
| 374 | 20241216 | 150600 | 60405361500 | 240000 | 240000 | 240000 | 239500 | 232 |
| 375 | 20241216 | 150500 | 60349705000 | 240000 | 239500 | 240000 | 239500 | 160 |
| 376 | 20241216 | 150400 | 60311343500 | 240000 | 240500 | 240500 | 239500 | 1749 |
| 377 | 20241216 | 150300 | 59891240000 | 240000 | 240500 | 241000 | 240000 | 2013 |
| 378 | 20241216 | 150200 | 59407073000 | 241000 | 240500 | 241000 | 240500 | 595 |
| 379 | 20241216 | 150100 | 59263722500 | 240500 | 241000 | 241000 | 240500 | 210 |
| 380 | 20241216 | 150000 | 59213155000 | 240500 | 240500 | 241000 | 240500 | 605 |
| 381 | 20241216 | 145900 | 59067374000 | 241000 | 240500 | 241000 | 240000 | 395 |
| 382 | 20241216 | 145800 | 58972254500 | 241000 | 240500 | 241000 | 240000 | 1674 |
| 383 | 20241216 | 145700 | 58569075000 | 241000 | 240500 | 241000 | 240000 | 471 |
| 384 | 20241216 | 145600 | 58455814000 | 240500 | 240500 | 241000 | 240000 | 489 |
| 385 | 20241216 | 145500 | 58338174500 | 240500 | 240000 | 240500 | 240000 | 267 |
| 386 | 20241216 | 145400 | 58273988500 | 240500 | 240500 | 240500 | 240000 | 296 |
| 387 | 20241216 | 145300 | 58202824500 | 240000 | 240000 | 240500 | 240000 | 634 |
| 388 | 20241216 | 145200 | 58050372000 | 240000 | 240500 | 240500 | 240000 | 314 |
| 389 | 20241216 | 145100 | 57974918500 | 240500 | 240500 | 240500 | 240000 | 374 |
| 390 | 20241216 | 145000 | 57884999500 | 240500 | 240500 | 240500 | 240000 | 228 |
| 391 | 20241216 | 144900 | 57830231000 | 240500 | 240500 | 240500 | 240000 | 161 |
| 392 | 20241216 | 144800 | 57791542500 | 240500 | 240000 | 240500 | 240000 | 272 |
| 393 | 20241216 | 144700 | 57726172500 | 240000 | 240000 | 240500 | 240000 | 197 |
| 394 | 20241216 | 144600 | 57678837000 | 240500 | 239500 | 240500 | 239500 | 234 |
| 395 | 20241216 | 144500 | 57622685000 | 239500 | 240000 | 240500 | 239500 | 1303 |
| 396 | 20241216 | 144400 | 57310006000 | 239500 | 239500 | 240000 | 239500 | 283 |
| 397 | 20241216 | 144300 | 57242110500 | 240000 | 239500 | 240000 | 239500 | 430 |
| 398 | 20241216 | 144200 | 57139052000 | 239500 | 239500 | 240000 | 239500 | 281 |
| 399 | 20241216 | 144100 | 57071705000 | 240000 | 240000 | 240000 | 239500 | 331 |
| 400 | 20241216 | 144000 | 56992287500 | 240000 | 240000 | 240500 | 239500 | 213 |
| 401 | 20241216 | 143900 | 56941162500 | 240500 | 240000 | 240500 | 239500 | 190 |
| 402 | 20241216 | 143800 | 56895577000 | 240500 | 240000 | 240500 | 239500 | 363 |
| 403 | 20241216 | 143700 | 56808463500 | 240000 | 239500 | 240000 | 239500 | 291 |
| 404 | 20241216 | 143600 | 56738653000 | 240000 | 239500 | 240000 | 239000 | 1185 |
| 405 | 20241216 | 143500 | 56454856500 | 239000 | 239000 | 239500 | 239000 | 131 |
| 406 | 20241216 | 143400 | 56423510500 | 239000 | 239000 | 239500 | 239000 | 109 |
| 407 | 20241216 | 143300 | 56397436500 | 239500 | 239000 | 239500 | 239000 | 197 |
| 408 | 20241216 | 143200 | 56350347000 | 239500 | 239000 | 239500 | 239000 | 416 |
| 409 | 20241216 | 143100 | 56250781500 | 239000 | 239000 | 240000 | 239000 | 244 |
| 410 | 20241216 | 143000 | 56192357000 | 239000 | 239000 | 240000 | 239000 | 402 |
| 411 | 20241216 | 142900 | 56096112500 | 239000 | 239500 | 240000 | 239000 | 242 |
| 412 | 20241216 | 142800 | 56038176500 | 239500 | 239000 | 239500 | 239000 | 289 |
| 413 | 20241216 | 142700 | 55969006000 | 239000 | 239000 | 239500 | 239000 | 106 |
| 414 | 20241216 | 142600 | 55943654500 | 239500 | 239000 | 239500 | 239000 | 110 |
| 415 | 20241216 | 142500 | 55917323500 | 239000 | 239000 | 239500 | 239000 | 155 |
| 416 | 20241216 | 142400 | 55880271500 | 239500 | 239000 | 239500 | 239000 | 128 |
| 417 | 20241216 | 142300 | 55849646500 | 239000 | 239000 | 239500 | 239000 | 124 |
| 418 | 20241216 | 142200 | 55819986000 | 239500 | 240000 | 240000 | 239500 | 899 |
| 419 | 20241216 | 142100 | 55604593000 | 239500 | 240000 | 240000 | 239500 | 301 |
| 420 | 20241216 | 142000 | 55532397500 | 239500 | 239500 | 240500 | 239500 | 108 |
| 421 | 20241216 | 141900 | 55506495000 | 240000 | 239500 | 240000 | 239500 | 119 |
| 422 | 20241216 | 141800 | 55477955000 | 239500 | 239500 | 240000 | 239500 | 274 |
| 423 | 20241216 | 141700 | 55412228500 | 239500 | 239500 | 240500 | 239500 | 669 |
| 424 | 20241216 | 141600 | 55251419500 | 240500 | 239500 | 240500 | 239500 | 777 |
| 425 | 20241216 | 141500 | 55065119500 | 239500 | 239500 | 240000 | 239500 | 264 |
| 426 | 20241216 | 141400 | 55001795000 | 240000 | 239500 | 240000 | 239500 | 479 |
| 427 | 20241216 | 141300 | 54886943500 | 239500 | 239500 | 240000 | 239000 | 561 |
| 428 | 20241216 | 141200 | 54752581000 | 239500 | 239000 | 239500 | 239000 | 151 |
| 429 | 20241216 | 141100 | 54716453000 | 239500 | 239000 | 239500 | 239000 | 259 |
| 430 | 20241216 | 141000 | 54654463500 | 239000 | 239500 | 239500 | 239000 | 273 |
| 431 | 20241216 | 140900 | 54589097000 | 239000 | 239000 | 239500 | 239000 | 99 |
| 432 | 20241216 | 140800 | 54565422000 | 239000 | 239000 | 239500 | 239000 | 311 |
| 433 | 20241216 | 140700 | 54490977000 | 239500 | 239000 | 239500 | 239000 | 72 |
| 434 | 20241216 | 140600 | 54473759000 | 239000 | 239500 | 239500 | 239000 | 311 |
| 435 | 20241216 | 140500 | 54399359500 | 239500 | 239500 | 239500 | 239000 | 186 |
| 436 | 20241216 | 140400 | 54354867500 | 239500 | 239000 | 239500 | 239000 | 202 |
| 437 | 20241216 | 140300 | 54306518500 | 239000 | 239000 | 239500 | 239000 | 82 |
| 438 | 20241216 | 140200 | 54286918500 | 239000 | 239000 | 239500 | 239000 | 343 |
| 439 | 20241216 | 140100 | 54204853500 | 239000 | 239000 | 239500 | 239000 | 178 |
| 440 | 20241216 | 140000 | 54162233500 | 239500 | 239000 | 239500 | 239000 | 152 |
| 441 | 20241216 | 135900 | 54125851000 | 239000 | 239500 | 239500 | 239000 | 279 |
| 442 | 20241216 | 135800 | 54059088500 | 239500 | 239500 | 239500 | 239000 | 196 |
| 443 | 20241216 | 135700 | 54012156000 | 239000 | 239000 | 239500 | 239000 | 157 |
| 444 | 20241216 | 135600 | 53974581500 | 239000 | 238500 | 239500 | 238500 | 516 |
| 445 | 20241216 | 135500 | 53851257000 | 238500 | 238500 | 239000 | 238500 | 148 |
| 446 | 20241216 | 135400 | 53815930500 | 238500 | 238500 | 239000 | 238500 | 63 |
| 447 | 20241216 | 135300 | 53800893500 | 239000 | 239000 | 239000 | 238500 | 207 |
| 448 | 20241216 | 135200 | 53751452000 | 239000 | 238500 | 239000 | 238500 | 158 |
| 449 | 20241216 | 135100 | 53713730000 | 238500 | 238500 | 239000 | 238500 | 95 |
| 450 | 20241216 | 135000 | 53691055500 | 239000 | 238500 | 239000 | 238500 | 220 |
| 451 | 20241216 | 134900 | 53638528500 | 239000 | 238500 | 239000 | 238500 | 170 |
| 452 | 20241216 | 134800 | 53597932000 | 239000 | 238500 | 239000 | 238500 | 102 |
| 453 | 20241216 | 134700 | 53573592000 | 238500 | 238500 | 239000 | 238500 | 107 |
| 454 | 20241216 | 134600 | 53548058500 | 238500 | 238500 | 239000 | 238500 | 288 |
| 455 | 20241216 | 134500 | 53479295000 | 239000 | 238500 | 239000 | 238500 | 221 |
| 456 | 20241216 | 134400 | 53426498500 | 239000 | 239000 | 239000 | 238500 | 257 |
| 457 | 20241216 | 134300 | 53365146500 | 238500 | 239000 | 239000 | 238500 | 53 |
| 458 | 20241216 | 134200 | 53352501500 | 238500 | 239000 | 239500 | 238500 | 518 |
| 459 | 20241216 | 134100 | 53228702500 | 239000 | 238500 | 239000 | 238500 | 117 |
| 460 | 20241216 | 134000 | 53200775500 | 238500 | 239000 | 239000 | 238500 | 227 |
| 461 | 20241216 | 133900 | 53146534500 | 239000 | 238500 | 239000 | 238500 | 115 |
| 462 | 20241216 | 133800 | 53119070500 | 239000 | 238000 | 239000 | 238000 | 459 |
| 463 | 20241216 | 133700 | 53009438000 | 238500 | 238000 | 239000 | 238000 | 302 |
| 464 | 20241216 | 133600 | 52937422000 | 238000 | 238000 | 238000 | 237500 | 296 |
| 465 | 20241216 | 133500 | 52867000000 | 238000 | 237000 | 238000 | 237000 | 256 |
| 466 | 20241216 | 133400 | 52806203500 | 237500 | 237000 | 237500 | 237000 | 103 |
| 467 | 20241216 | 133300 | 52781779000 | 237000 | 237500 | 237500 | 237000 | 100 |
| 468 | 20241216 | 133200 | 52758072500 | 237500 | 236500 | 237500 | 236500 | 363 |
| 469 | 20241216 | 133100 | 52672024000 | 237000 | 237000 | 237500 | 236500 | 1421 |
| 470 | 20241216 | 133000 | 52335548000 | 237000 | 236000 | 237500 | 236000 | 1126 |
| 471 | 20241216 | 132900 | 52069187000 | 236500 | 236500 | 237000 | 236000 | 781 |
| 472 | 20241216 | 132800 | 51884548500 | 236500 | 236500 | 237000 | 236500 | 242 |
| 473 | 20241216 | 132700 | 51827310500 | 237000 | 236000 | 237000 | 236000 | 278 |
| 474 | 20241216 | 132600 | 51761570000 | 236500 | 236500 | 237000 | 236000 | 204 |
| 475 | 20241216 | 132500 | 51713339000 | 236500 | 236500 | 237000 | 236500 | 416 |
| 476 | 20241216 | 132400 | 51614934500 | 236500 | 237000 | 237000 | 236500 | 379 |
| 477 | 20241216 | 132300 | 51525277500 | 236500 | 236500 | 237000 | 236500 | 202 |
| 478 | 20241216 | 132200 | 51477493000 | 236500 | 236500 | 237000 | 236500 | 394 |
| 479 | 20241216 | 132100 | 51384252500 | 236500 | 236500 | 237000 | 236500 | 310 |
| 480 | 20241216 | 132000 | 51310903000 | 236500 | 236500 | 237000 | 236500 | 179 |
| 481 | 20241216 | 131900 | 51268567500 | 236500 | 236500 | 237000 | 236500 | 367 |
| 482 | 20241216 | 131800 | 51181759000 | 237000 | 236500 | 237000 | 236500 | 654 |
| 483 | 20241216 | 131700 | 51027020000 | 236500 | 236500 | 237000 | 236500 | 308 |
| 484 | 20241216 | 131600 | 50954174000 | 236500 | 237500 | 237500 | 236500 | 357 |
| 485 | 20241216 | 131500 | 50869589500 | 237500 | 236500 | 237500 | 236500 | 788 |
| 486 | 20241216 | 131400 | 50682839500 | 237000 | 236500 | 237000 | 236500 | 150 |
| 487 | 20241216 | 131300 | 50647320000 | 236500 | 236500 | 237000 | 236500 | 193 |
| 488 | 20241216 | 131200 | 50601667000 | 236500 | 236500 | 237000 | 236000 | 935 |
| 489 | 20241216 | 131100 | 50380565500 | 236500 | 237000 | 237500 | 236500 | 1384 |
| 490 | 20241216 | 131000 | 50052605500 | 237000 | 238500 | 238500 | 237000 | 3022 |
| 491 | 20241216 | 130900 | 49334362000 | 238000 | 238000 | 238500 | 238000 | 51 |
| 492 | 20241216 | 130800 | 49322222500 | 238500 | 238000 | 238500 | 238000 | 303 |
| 493 | 20241216 | 130700 | 49250029500 | 238500 | 238000 | 239000 | 238000 | 400 |
| 494 | 20241216 | 130600 | 49154514500 | 238000 | 239000 | 239500 | 238000 | 412 |
| 495 | 20241216 | 130500 | 49056101000 | 239000 | 238000 | 239000 | 238000 | 1637 |
| 496 | 20241216 | 130400 | 48665345000 | 238000 | 238000 | 238500 | 238000 | 195 |
| 497 | 20241216 | 130300 | 48618920000 | 238000 | 238000 | 238500 | 238000 | 152 |
| 498 | 20241216 | 130200 | 48582730000 | 238000 | 238500 | 238500 | 238000 | 250 |
| 499 | 20241216 | 130100 | 48523207000 | 238000 | 238000 | 238500 | 238000 | 282 |
| 500 | 20241216 | 130000 | 48456073500 | 238000 | 238000 | 238500 | 238000 | 195 |
| 501 | 20241216 | 125900 | 48409644500 | 238500 | 238000 | 238500 | 238000 | 472 |
| 502 | 20241216 | 125800 | 48297273500 | 238000 | 238000 | 238500 | 238000 | 140 |
| 503 | 20241216 | 125700 | 48263941000 | 238000 | 239000 | 239000 | 238000 | 1918 |
| 504 | 20241216 | 125600 | 47806748500 | 238500 | 238500 | 239000 | 238500 | 378 |
| 505 | 20241216 | 125500 | 47716498500 | 238500 | 238500 | 239000 | 238500 | 195 |
| 506 | 20241216 | 125400 | 47669927500 | 238500 | 239000 | 239000 | 238500 | 368 |
| 507 | 20241216 | 125300 | 47582044000 | 239000 | 238500 | 239000 | 238500 | 268 |
| 508 | 20241216 | 125200 | 47518036000 | 238500 | 238500 | 239000 | 238500 | 422 |
| 509 | 20241216 | 125100 | 47417285000 | 238500 | 238500 | 239000 | 238500 | 290 |
| 510 | 20241216 | 125000 | 47348108000 | 238500 | 239000 | 239000 | 238500 | 355 |
| 511 | 20241216 | 124900 | 47263293000 | 238500 | 239000 | 239000 | 238500 | 179 |
| 512 | 20241216 | 124800 | 47220571500 | 239000 | 239500 | 239500 | 238500 | 382 |
| 513 | 20241216 | 124700 | 47129301500 | 239500 | 238500 | 239500 | 238500 | 418 |
| 514 | 20241216 | 124600 | 47029563000 | 238500 | 239000 | 239500 | 238500 | 154 |
| 515 | 20241216 | 124500 | 46992802000 | 239000 | 238500 | 239500 | 238500 | 1226 |
| 516 | 20241216 | 124400 | 46700114000 | 238500 | 238500 | 239000 | 238500 | 244 |
| 517 | 20241216 | 124300 | 46641865500 | 238500 | 238500 | 239000 | 238500 | 316 |
| 518 | 20241216 | 124200 | 46566374000 | 238500 | 240000 | 240000 | 238500 | 1878 |
| 519 | 20241216 | 124100 | 46117187500 | 239500 | 239500 | 240000 | 239500 | 151 |
| 520 | 20241216 | 124000 | 46081006500 | 239500 | 239500 | 240000 | 239500 | 274 |
| 521 | 20241216 | 123900 | 46015353000 | 240000 | 239500 | 240000 | 239500 | 221 |
| 522 | 20241216 | 123800 | 45962382500 | 239500 | 239500 | 240000 | 239500 | 327 |
| 523 | 20241216 | 123700 | 45883954000 | 240000 | 239500 | 240000 | 239500 | 304 |
| 524 | 20241216 | 123600 | 45811072500 | 239500 | 239500 | 240000 | 239500 | 170 |
| 525 | 20241216 | 123500 | 45770323500 | 240000 | 239500 | 240000 | 239500 | 287 |
| 526 | 20241216 | 123400 | 45701478000 | 240000 | 239500 | 240000 | 239500 | 265 |
| 527 | 20241216 | 123300 | 45637968000 | 239500 | 239500 | 240000 | 239000 | 386 |
| 528 | 20241216 | 123200 | 45545483500 | 239000 | 239000 | 240000 | 239000 | 168 |
| 529 | 20241216 | 123100 | 45505237000 | 239500 | 239000 | 239500 | 239000 | 410 |
| 530 | 20241216 | 123000 | 45407134500 | 239000 | 238500 | 239500 | 238500 | 414 |
| 531 | 20241216 | 122900 | 45308145000 | 238500 | 238500 | 239000 | 238500 | 230 |
| 532 | 20241216 | 122800 | 45253213000 | 238500 | 239000 | 239000 | 238500 | 199 |
| 533 | 20241216 | 122700 | 45205732500 | 238500 | 238500 | 239000 | 238500 | 138 |
| 534 | 20241216 | 122600 | 45172797000 | 238500 | 238500 | 239000 | 238500 | 360 |
| 535 | 20241216 | 122500 | 45086839000 | 238500 | 238500 | 239000 | 238500 | 152 |
| 536 | 20241216 | 122400 | 45050562500 | 238500 | 239000 | 239000 | 238500 | 147 |
| 537 | 20241216 | 122300 | 45015463500 | 238500 | 238500 | 239000 | 238500 | 213 |
| 538 | 20241216 | 122200 | 44964626500 | 238500 | 238500 | 239000 | 238500 | 150 |
| 539 | 20241216 | 122100 | 44928838000 | 238500 | 238500 | 239000 | 238500 | 101 |
| 540 | 20241216 | 122000 | 44904732500 | 238500 | 238500 | 239500 | 238500 | 335 |
| 541 | 20241216 | 121900 | 44824726000 | 238500 | 239000 | 239000 | 238500 | 104 |
| 542 | 20241216 | 121800 | 44799893500 | 238500 | 239000 | 239000 | 238500 | 185 |
| 543 | 20241216 | 121700 | 44755747500 | 238500 | 238500 | 240000 | 238500 | 3274 |
| 544 | 20241216 | 121600 | 43972715000 | 238500 | 238500 | 239000 | 238500 | 2336 |
| 545 | 20241216 | 121500 | 43415559000 | 238500 | 239000 | 239000 | 238500 | 199 |
| 546 | 20241216 | 121400 | 43368079000 | 239000 | 239000 | 239500 | 238500 | 1130 |
| 547 | 20241216 | 121300 | 43098031500 | 239000 | 239000 | 239500 | 239000 | 147 |
| 548 | 20241216 | 121200 | 43062883500 | 239000 | 239500 | 239500 | 239000 | 379 |
| 549 | 20241216 | 121100 | 42972287000 | 239000 | 239000 | 239500 | 239000 | 205 |
| 550 | 20241216 | 121000 | 42923267000 | 239000 | 239500 | 239500 | 239000 | 143 |
| 551 | 20241216 | 120900 | 42889072000 | 239000 | 239500 | 239500 | 239000 | 667 |
| 552 | 20241216 | 120800 | 42729366500 | 239500 | 239500 | 240000 | 239500 | 487 |
| 553 | 20241216 | 120700 | 42612717500 | 239500 | 240000 | 240000 | 239500 | 431 |
| 554 | 20241216 | 120600 | 42509467000 | 239500 | 239500 | 240000 | 239500 | 192 |
| 555 | 20241216 | 120500 | 42463463500 | 240000 | 239500 | 240000 | 239500 | 224 |
| 556 | 20241216 | 120400 | 42409802500 | 239500 | 239500 | 240000 | 239500 | 216 |
| 557 | 20241216 | 120300 | 42358023500 | 239500 | 239500 | 240000 | 239500 | 548 |
| 558 | 20241216 | 120200 | 42226733500 | 239500 | 240000 | 240000 | 239500 | 203 |
| 559 | 20241216 | 120100 | 42178045500 | 239500 | 239500 | 240000 | 239500 | 519 |
| 560 | 20241216 | 120000 | 42053588500 | 240000 | 239500 | 240000 | 239500 | 256 |
| 561 | 20241216 | 115900 | 41992192000 | 239500 | 239500 | 240000 | 239500 | 214 |
| 562 | 20241216 | 115800 | 41940935500 | 239500 | 240000 | 240000 | 239500 | 311 |
| 563 | 20241216 | 115700 | 41866388000 | 239500 | 240000 | 240000 | 239500 | 245 |
| 564 | 20241216 | 115600 | 41807613500 | 239500 | 239500 | 240000 | 239500 | 258 |
| 565 | 20241216 | 115500 | 41745793000 | 239500 | 239500 | 240000 | 239500 | 129 |
| 566 | 20241216 | 115400 | 41714880000 | 239500 | 239500 | 240000 | 239500 | 208 |
| 567 | 20241216 | 115300 | 41665013000 | 239500 | 240000 | 240000 | 239500 | 557 |
| 568 | 20241216 | 115200 | 41531562000 | 240000 | 239500 | 240000 | 239500 | 210 |
| 569 | 20241216 | 115100 | 41481205500 | 239500 | 240000 | 240000 | 239500 | 177 |
| 570 | 20241216 | 115000 | 41438784500 | 239500 | 239500 | 240000 | 239500 | 153 |
| 571 | 20241216 | 114900 | 41402123000 | 239500 | 239500 | 240000 | 239500 | 133 |
| 572 | 20241216 | 114800 | 41370247000 | 240000 | 239500 | 240000 | 239500 | 159 |
| 573 | 20241216 | 114700 | 41332138500 | 239500 | 239500 | 240000 | 239500 | 190 |
| 574 | 20241216 | 114600 | 41286602000 | 239500 | 240000 | 240000 | 239500 | 339 |
| 575 | 20241216 | 114500 | 41205377500 | 239500 | 239500 | 240000 | 239500 | 150 |
| 576 | 20241216 | 114400 | 41169433000 | 239500 | 239500 | 240000 | 239500 | 76 |
| 577 | 20241216 | 114300 | 41151228500 | 239500 | 239500 | 240000 | 239500 | 383 |
| 578 | 20241216 | 114200 | 41059466500 | 239500 | 239500 | 240000 | 239500 | 135 |
| 579 | 20241216 | 114100 | 41027130000 | 240000 | 239500 | 240000 | 239500 | 80 |
| 580 | 20241216 | 114000 | 41007949500 | 240000 | 239500 | 240000 | 239500 | 242 |
| 581 | 20241216 | 113900 | 40949982000 | 240000 | 239500 | 240000 | 239000 | 394 |
| 582 | 20241216 | 113800 | 40855613000 | 239500 | 239000 | 240000 | 238500 | 1596 |
| 583 | 20241216 | 113700 | 40474313000 | 239500 | 239500 | 240000 | 239000 | 1635 |
| 584 | 20241216 | 113600 | 40083157500 | 239500 | 240000 | 240000 | 239500 | 202 |
| 585 | 20241216 | 113500 | 40034737500 | 239500 | 239500 | 240000 | 239500 | 332 |
| 586 | 20241216 | 113400 | 39955105000 | 239500 | 240000 | 240000 | 239500 | 184 |
| 587 | 20241216 | 113300 | 39911020000 | 239500 | 239500 | 240000 | 239500 | 95 |
| 588 | 20241216 | 113200 | 39888252000 | 239500 | 240000 | 240000 | 239500 | 990 |
| 589 | 20241216 | 113100 | 39651110500 | 240000 | 240000 | 240500 | 239500 | 748 |
| 590 | 20241216 | 113000 | 39471597500 | 240000 | 240500 | 240500 | 240000 | 310 |
| 591 | 20241216 | 112900 | 39397117000 | 240500 | 240000 | 240500 | 240000 | 261 |
| 592 | 20241216 | 112800 | 39334394000 | 240000 | 239500 | 240500 | 239500 | 604 |
| 593 | 20241216 | 112700 | 39189384000 | 240000 | 239500 | 240000 | 239500 | 379 |
| 594 | 20241216 | 112600 | 39098461000 | 239500 | 239500 | 240000 | 239500 | 157 |
| 595 | 20241216 | 112500 | 39060833000 | 240000 | 240000 | 240000 | 239500 | 172 |
| 596 | 20241216 | 112400 | 39019597500 | 239500 | 239500 | 240000 | 239000 | 464 |
| 597 | 20241216 | 112300 | 38908420000 | 239500 | 239500 | 239500 | 239000 | 605 |
| 598 | 20241216 | 112200 | 38763592500 | 239500 | 239000 | 239500 | 239000 | 92 |
| 599 | 20241216 | 112100 | 38741583000 | 239500 | 239000 | 239500 | 239000 | 446 |
| 600 | 20241216 | 112000 | 38634880000 | 239000 | 239500 | 239500 | 239000 | 193 |
| 601 | 20241216 | 111900 | 38588680000 | 239000 | 239500 | 239500 | 239000 | 240 |
| 602 | 20241216 | 111800 | 38531293500 | 239000 | 239000 | 239500 | 239000 | 223 |
| 603 | 20241216 | 111700 | 38477982500 | 239500 | 239000 | 239500 | 239000 | 111 |
| 604 | 20241216 | 111600 | 38451436000 | 239500 | 239000 | 239500 | 239000 | 155 |
| 605 | 20241216 | 111500 | 38414376500 | 239000 | 239500 | 239500 | 239000 | 97 |
| 606 | 20241216 | 111400 | 38391178500 | 239000 | 239500 | 240000 | 239000 | 1795 |
| 607 | 20241216 | 111300 | 37961210000 | 239500 | 240000 | 240000 | 239500 | 207 |
| 608 | 20241216 | 111200 | 37911575000 | 239500 | 239500 | 240000 | 239500 | 416 |
| 609 | 20241216 | 111100 | 37811832000 | 240000 | 239500 | 240000 | 239500 | 284 |
| 610 | 20241216 | 111000 | 37743765000 | 240000 | 239500 | 240000 | 239500 | 155 |
| 611 | 20241216 | 110900 | 37706593000 | 240000 | 239500 | 240000 | 239500 | 189 |
| 612 | 20241216 | 110800 | 37661284000 | 240000 | 240000 | 240000 | 239500 | 293 |
| 613 | 20241216 | 110700 | 37591073500 | 239500 | 240000 | 240000 | 239500 | 75 |
| 614 | 20241216 | 110600 | 37573092500 | 239500 | 240500 | 240500 | 239500 | 1449 |
| 615 | 20241216 | 110500 | 37225365500 | 240000 | 240000 | 240500 | 240000 | 297 |
| 616 | 20241216 | 110400 | 37154074500 | 240000 | 240000 | 240500 | 240000 | 178 |
| 617 | 20241216 | 110300 | 37111336500 | 240000 | 240000 | 240500 | 240000 | 169 |
| 618 | 20241216 | 110200 | 37070732500 | 240500 | 240000 | 240500 | 240000 | 149 |
| 619 | 20241216 | 110100 | 37034940000 | 240000 | 240000 | 240500 | 240000 | 476 |
| 620 | 20241216 | 110000 | 36920688500 | 240500 | 240500 | 240500 | 240000 | 181 |
| 621 | 20241216 | 105900 | 36877220500 | 240000 | 241000 | 241000 | 240000 | 889 |
| 622 | 20241216 | 105800 | 36663437000 | 241000 | 240500 | 241000 | 240500 | 92 |
| 623 | 20241216 | 105700 | 36641289000 | 240500 | 240500 | 241000 | 240500 | 144 |
| 624 | 20241216 | 105600 | 36606617500 | 240500 | 241000 | 241500 | 240500 | 196 |
| 625 | 20241216 | 105500 | 36559391500 | 241000 | 241000 | 241000 | 240500 | 195 |
| 626 | 20241216 | 105400 | 36512412500 | 240500 | 240500 | 241500 | 240500 | 224 |
| 627 | 20241216 | 105300 | 36458431500 | 240500 | 240500 | 241000 | 240500 | 700 |
| 628 | 20241216 | 105200 | 36289916500 | 240500 | 240500 | 241000 | 240500 | 353 |
| 629 | 20241216 | 105100 | 36204895500 | 240500 | 240500 | 241000 | 240000 | 1266 |
| 630 | 20241216 | 105000 | 35900615000 | 240000 | 240000 | 240500 | 240000 | 222 |
| 631 | 20241216 | 104900 | 35847330000 | 240000 | 240500 | 240500 | 240000 | 479 |
| 632 | 20241216 | 104800 | 35732342000 | 240000 | 240500 | 241000 | 240000 | 1237 |
| 633 | 20241216 | 104700 | 35435229500 | 240500 | 240000 | 241000 | 240000 | 410 |
| 634 | 20241216 | 104600 | 35336654500 | 240500 | 240500 | 240500 | 240000 | 116 |
| 635 | 20241216 | 104500 | 35308790000 | 240000 | 240000 | 240500 | 240000 | 301 |
| 636 | 20241216 | 104400 | 35236459500 | 240000 | 240000 | 240500 | 240000 | 166 |
| 637 | 20241216 | 104300 | 35196614500 | 240000 | 240000 | 240500 | 240000 | 143 |
| 638 | 20241216 | 104200 | 35162281500 | 240000 | 241000 | 241000 | 240000 | 343 |
| 639 | 20241216 | 104100 | 35079825500 | 240500 | 241000 | 241000 | 240500 | 330 |
| 640 | 20241216 | 104000 | 35000431500 | 241000 | 240500 | 241000 | 240000 | 401 |
| 641 | 20241216 | 103900 | 34903975500 | 240000 | 241000 | 241500 | 240000 | 598 |
| 642 | 20241216 | 103800 | 34759928000 | 241500 | 240500 | 241500 | 240000 | 840 |
| 643 | 20241216 | 103700 | 34557775500 | 240500 | 240500 | 241000 | 240000 | 605 |
| 644 | 20241216 | 103600 | 34412197000 | 240500 | 240000 | 241000 | 240000 | 740 |
| 645 | 20241216 | 103500 | 34234132000 | 240000 | 240000 | 240500 | 240000 | 449 |
| 646 | 20241216 | 103400 | 34126250500 | 240000 | 240500 | 240500 | 240000 | 218 |
| 647 | 20241216 | 103300 | 34073862500 | 240000 | 240500 | 240500 | 240000 | 671 |
| 648 | 20241216 | 103200 | 33912528500 | 240500 | 239500 | 241000 | 239500 | 1041 |
| 649 | 20241216 | 103100 | 33662109000 | 239500 | 239500 | 240000 | 239500 | 120 |
| 650 | 20241216 | 103000 | 33633349500 | 239500 | 239000 | 240000 | 239000 | 646 |
| 651 | 20241216 | 102900 | 33478702000 | 239500 | 239000 | 239500 | 238500 | 1043 |
| 652 | 20241216 | 102800 | 33229473000 | 238500 | 238500 | 239000 | 238500 | 450 |
| 653 | 20241216 | 102700 | 33122129500 | 239000 | 239000 | 239000 | 238500 | 245 |
| 654 | 20241216 | 102600 | 33063642500 | 238500 | 239000 | 239500 | 238500 | 1632 |
| 655 | 20241216 | 102500 | 32673609000 | 239000 | 239000 | 239500 | 239000 | 188 |
| 656 | 20241216 | 102400 | 32628641500 | 239000 | 239500 | 240000 | 239000 | 607 |
| 657 | 20241216 | 102300 | 32483316000 | 239500 | 239500 | 240000 | 239500 | 254 |
| 658 | 20241216 | 102200 | 32422466000 | 239500 | 240000 | 240000 | 239500 | 399 |
| 659 | 20241216 | 102100 | 32326796500 | 240000 | 239500 | 240000 | 239500 | 160 |
| 660 | 20241216 | 102000 | 32288459000 | 239500 | 239500 | 240000 | 239500 | 305 |
| 661 | 20241216 | 101900 | 32215380000 | 240000 | 240000 | 241000 | 239500 | 758 |
| 662 | 20241216 | 101800 | 32033398000 | 240000 | 240000 | 241000 | 240000 | 663 |
| 663 | 20241216 | 101700 | 31874060000 | 240000 | 240000 | 240500 | 239500 | 452 |
| 664 | 20241216 | 101600 | 31765610500 | 240000 | 239500 | 240500 | 239000 | 378 |
| 665 | 20241216 | 101500 | 31674989000 | 239000 | 239000 | 239500 | 239000 | 282 |
| 666 | 20241216 | 101400 | 31607493500 | 239000 | 239500 | 240000 | 239000 | 1126 |
| 667 | 20241216 | 101300 | 31338035000 | 239000 | 239000 | 239500 | 239000 | 566 |
| 668 | 20241216 | 101200 | 31202610500 | 239000 | 239500 | 240000 | 239000 | 382 |
| 669 | 20241216 | 101100 | 31111150500 | 239500 | 240000 | 240500 | 239500 | 701 |
| 670 | 20241216 | 101000 | 30943130000 | 240000 | 240500 | 240500 | 239500 | 430 |
| 671 | 20241216 | 100900 | 30839946000 | 240000 | 240000 | 240500 | 240000 | 227 |
| 672 | 20241216 | 100800 | 30785443500 | 240500 | 240000 | 240500 | 239500 | 699 |
| 673 | 20241216 | 100700 | 30617708500 | 240500 | 240000 | 240500 | 240000 | 80 |
| 674 | 20241216 | 100600 | 30598481500 | 240000 | 240500 | 240500 | 240000 | 956 |
| 675 | 20241216 | 100500 | 30368742500 | 240500 | 241000 | 241000 | 240500 | 500 |
| 676 | 20241216 | 100400 | 30248260000 | 241000 | 240500 | 241000 | 240500 | 435 |
| 677 | 20241216 | 100300 | 30143480500 | 240500 | 240500 | 241000 | 240500 | 193 |
| 678 | 20241216 | 100200 | 30097038000 | 240500 | 240000 | 241000 | 240000 | 280 |
| 679 | 20241216 | 100100 | 30029716000 | 240000 | 240000 | 241000 | 240000 | 712 |
| 680 | 20241216 | 100000 | 29858570500 | 240500 | 240000 | 240500 | 239500 | 123 |
| 681 | 20241216 | 095900 | 29829048000 | 240000 | 240500 | 240500 | 239000 | 2463 |
| 682 | 20241216 | 095800 | 29238170000 | 240000 | 240500 | 240500 | 240000 | 203 |
| 683 | 20241216 | 095700 | 29189438500 | 240500 | 241500 | 241500 | 240000 | 3254 |
| 684 | 20241216 | 095600 | 28404946500 | 241500 | 242000 | 242500 | 241500 | 1739 |
| 685 | 20241216 | 095500 | 27984052500 | 242000 | 241500 | 242500 | 241500 | 1703 |
| 686 | 20241216 | 095400 | 27571759000 | 241500 | 241500 | 242000 | 241000 | 1034 |
| 687 | 20241216 | 095300 | 27321979500 | 241500 | 241500 | 241500 | 241000 | 562 |
| 688 | 20241216 | 095200 | 27186299000 | 241500 | 240000 | 241500 | 240000 | 946 |
| 689 | 20241216 | 095100 | 26958326000 | 240500 | 240500 | 241000 | 240000 | 315 |
| 690 | 20241216 | 095000 | 26882583000 | 240500 | 239500 | 240500 | 239500 | 1060 |
| 691 | 20241216 | 094900 | 26628061500 | 239500 | 240000 | 240000 | 239500 | 256 |
| 692 | 20241216 | 094800 | 26566698000 | 240000 | 240000 | 240000 | 239500 | 268 |
| 693 | 20241216 | 094700 | 26502490500 | 239500 | 239500 | 240000 | 239500 | 582 |
| 694 | 20241216 | 094600 | 26363059000 | 239500 | 239500 | 240000 | 239000 | 616 |
| 695 | 20241216 | 094500 | 26215576500 | 239500 | 240000 | 240500 | 239000 | 1132 |
| 696 | 20241216 | 094400 | 25944358500 | 240000 | 240000 | 240500 | 239500 | 685 |
| 697 | 20241216 | 094300 | 25779962000 | 240000 | 240000 | 240500 | 239500 | 268 |
| 698 | 20241216 | 094200 | 25715639000 | 240000 | 239000 | 240000 | 239000 | 891 |
| 699 | 20241216 | 094100 | 25502232000 | 239500 | 239500 | 239500 | 239000 | 404 |
| 700 | 20241216 | 094000 | 25405506000 | 239500 | 239000 | 239500 | 238500 | 657 |
| 701 | 20241216 | 093900 | 25248470500 | 239500 | 240000 | 240500 | 239000 | 2574 |
| 702 | 20241216 | 093800 | 24631306500 | 240000 | 240000 | 240000 | 239500 | 672 |
| 703 | 20241216 | 093700 | 24470055000 | 240000 | 239500 | 240000 | 239000 | 1695 |
| 704 | 20241216 | 093600 | 24063602000 | 239500 | 238500 | 239500 | 238500 | 462 |
| 705 | 20241216 | 093500 | 23953259000 | 238500 | 239000 | 239000 | 238500 | 344 |
| 706 | 20241216 | 093400 | 23871084500 | 239000 | 239000 | 239000 | 238500 | 195 |
| 707 | 20241216 | 093300 | 23824507500 | 239000 | 238500 | 239000 | 237500 | 550 |
| 708 | 20241216 | 093200 | 23693353500 | 238000 | 238000 | 238500 | 237500 | 68 |
| 709 | 20241216 | 093100 | 23677145000 | 238000 | 237000 | 238500 | 237000 | 1604 |
| 710 | 20241216 | 093000 | 23295706500 | 237000 | 237000 | 237500 | 237000 | 265 |
| 711 | 20241216 | 092900 | 23232814000 | 237500 | 237500 | 237500 | 237000 | 447 |
| 712 | 20241216 | 092800 | 23126783000 | 237500 | 237000 | 238000 | 237000 | 329 |
| 713 | 20241216 | 092700 | 23048669000 | 237500 | 237500 | 238000 | 237000 | 458 |
| 714 | 20241216 | 092600 | 22939876000 | 237500 | 237500 | 238500 | 237500 | 519 |
| 715 | 20241216 | 092500 | 22816460500 | 237500 | 238500 | 238500 | 237500 | 418 |
| 716 | 20241216 | 092400 | 22717026000 | 238500 | 237000 | 238500 | 237000 | 1654 |
| 717 | 20241216 | 092300 | 22323845500 | 237000 | 237500 | 237500 | 236500 | 415 |
| 718 | 20241216 | 092200 | 22225494500 | 237500 | 239000 | 239000 | 237000 | 2396 |
| 719 | 20241216 | 092100 | 21655803000 | 239000 | 239500 | 239500 | 238500 | 2058 |
| 720 | 20241216 | 092000 | 21163403500 | 239500 | 238500 | 239500 | 238500 | 1178 |
| 721 | 20241216 | 091900 | 20882067000 | 238500 | 237000 | 238500 | 236500 | 2337 |
| 722 | 20241216 | 091800 | 20327463500 | 237000 | 237000 | 237500 | 237000 | 610 |
| 723 | 20241216 | 091700 | 20182798500 | 237500 | 238000 | 238000 | 237000 | 2524 |
| 724 | 20241216 | 091600 | 19582688500 | 238000 | 237000 | 238000 | 236500 | 1381 |
| 725 | 20241216 | 091500 | 19254886000 | 237000 | 235000 | 237000 | 235000 | 1987 |
| 726 | 20241216 | 091400 | 18785722500 | 235500 | 236500 | 236500 | 235000 | 3704 |
| 727 | 20241216 | 091300 | 17912849500 | 236500 | 236000 | 236500 | 235500 | 2690 |
| 728 | 20241216 | 091200 | 17278437500 | 236000 | 235500 | 236000 | 235000 | 1356 |
| 729 | 20241216 | 091100 | 16959031000 | 235500 | 235000 | 235500 | 235000 | 1222 |
| 730 | 20241216 | 091000 | 16671425000 | 235000 | 235500 | 235500 | 234000 | 3048 |
| 731 | 20241216 | 090900 | 15956973500 | 235500 | 234000 | 235500 | 233500 | 3249 |
| 732 | 20241216 | 090800 | 15193477500 | 234000 | 234000 | 234000 | 233500 | 1864 |
| 733 | 20241216 | 090700 | 14757811000 | 233500 | 234500 | 235000 | 233500 | 3939 |
| 734 | 20241216 | 090600 | 13835526500 | 234000 | 234500 | 235500 | 233500 | 5814 |
| 735 | 20241216 | 090500 | 12471734000 | 235000 | 236000 | 236000 | 234500 | 10094 |
| 736 | 20241216 | 090400 | 10100386500 | 235000 | 236500 | 236500 | 235000 | 6271 |
| 737 | 20241216 | 090300 | 8620727500 | 236000 | 240000 | 240500 | 236000 | 9385 |
| 738 | 20241216 | 090200 | 6385428500 | 240500 | 242500 | 243000 | 240500 | 6805 |
| 739 | 20241216 | 090100 | 4742105000 | 242500 | 243500 | 244500 | 242500 | 6496 |
| 740 | 20241216 | 090000 | 3160849500 | 243500 | 243000 | 244000 | 241500 | 12912 |