35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 204200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 143535 |
| 3 | 20230707 | 204100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20230707 | 204000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20230707 | 203900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20230707 | 203800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20230707 | 203700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20230707 | 203600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20230707 | 203500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20230707 | 203400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20230707 | 203300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20230707 | 203200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20230707 | 203100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20230707 | 203000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20230707 | 202900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20230707 | 202800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20230707 | 202700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20230707 | 202600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20230707 | 202500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20230707 | 202400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20230707 | 202300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20230707 | 202200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20230707 | 202100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20230707 | 202000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20230707 | 201900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20230707 | 201800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20230707 | 201700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20230707 | 201600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20230707 | 201500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20230707 | 201400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20230707 | 201300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20230707 | 201200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 143535 |
| 33 | 20230707 | 201100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20230707 | 201000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20230707 | 200900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20230707 | 200800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20230707 | 200700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20230707 | 200600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20230707 | 200500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20230707 | 200400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20230707 | 200300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20230707 | 200200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20230707 | 200100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20230707 | 200000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20230707 | 195900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20230707 | 195800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20230707 | 195700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20230707 | 195600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20230707 | 195500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20230707 | 195400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20230707 | 195300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20230707 | 195200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20230707 | 195100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20230707 | 195000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20230707 | 194900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20230707 | 194800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20230707 | 194700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20230707 | 194600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20230707 | 194500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20230707 | 194400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20230707 | 194300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20230707 | 194200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 143535 |
| 63 | 20230707 | 194100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20230707 | 194000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20230707 | 193900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20230707 | 193800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20230707 | 193700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20230707 | 193600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20230707 | 193500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20230707 | 193400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20230707 | 193300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20230707 | 193200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20230707 | 193100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20230707 | 193000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20230707 | 192900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20230707 | 192800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20230707 | 192700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20230707 | 192600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20230707 | 192500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20230707 | 192400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20230707 | 192300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20230707 | 192200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20230707 | 192100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20230707 | 192000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20230707 | 191900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20230707 | 191800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20230707 | 191700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20230707 | 191600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20230707 | 191500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20230707 | 191400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20230707 | 191300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20230707 | 191200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 143535 |
| 93 | 20230707 | 191100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20230707 | 191000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20230707 | 190900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20230707 | 190800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20230707 | 190700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20230707 | 190600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20230707 | 190500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20230707 | 190400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20230707 | 190300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20230707 | 190200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20230707 | 190100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20230707 | 190000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20230707 | 185900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20230707 | 185800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20230707 | 185700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20230707 | 185600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20230707 | 185500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20230707 | 185400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20230707 | 185300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20230707 | 185200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20230707 | 185100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20230707 | 185000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20230707 | 184900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20230707 | 184800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20230707 | 184700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20230707 | 184600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20230707 | 184500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20230707 | 184400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20230707 | 184300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20230707 | 184200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 143535 |
| 123 | 20230707 | 184100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20230707 | 184000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20230707 | 183900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20230707 | 183800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20230707 | 183700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20230707 | 183600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20230707 | 183500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20230707 | 183400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20230707 | 183300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20230707 | 183200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20230707 | 183100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20230707 | 183000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20230707 | 182900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20230707 | 182800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20230707 | 182700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20230707 | 182600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20230707 | 182500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20230707 | 182400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20230707 | 182300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20230707 | 182200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20230707 | 182100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20230707 | 182000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20230707 | 181900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20230707 | 181800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20230707 | 181700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20230707 | 181600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20230707 | 181500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20230707 | 181400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20230707 | 181300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20230707 | 181200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 143535 |
| 153 | 20230707 | 181100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20230707 | 181000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20230707 | 180900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20230707 | 180800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20230707 | 180700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20230707 | 180600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20230707 | 180500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20230707 | 180400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20230707 | 180300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20230707 | 180200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20230707 | 180100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20230707 | 180000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20230707 | 175900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20230707 | 175800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20230707 | 175700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20230707 | 175600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20230707 | 175500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20230707 | 175400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20230707 | 175300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20230707 | 175200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20230707 | 175100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20230707 | 175000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20230707 | 174900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20230707 | 174800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20230707 | 174700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20230707 | 174600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20230707 | 174500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20230707 | 174400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20230707 | 174300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20230707 | 174200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 143535 |
| 183 | 20230707 | 174100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20230707 | 174000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20230707 | 173900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20230707 | 173800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20230707 | 173700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20230707 | 173600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20230707 | 173500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20230707 | 173400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20230707 | 173300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20230707 | 173200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20230707 | 173100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20230707 | 173000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20230707 | 172900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20230707 | 172800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20230707 | 172700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20230707 | 172600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20230707 | 172500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20230707 | 172400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20230707 | 172300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20230707 | 172200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20230707 | 172100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20230707 | 172000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20230707 | 171900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20230707 | 171800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20230707 | 171700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20230707 | 171600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20230707 | 171500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20230707 | 171400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20230707 | 171300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20230707 | 171200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 143535 |
| 213 | 20230707 | 171100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20230707 | 171000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20230707 | 170900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20230707 | 170800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20230707 | 170700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20230707 | 170600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20230707 | 170500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20230707 | 170400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20230707 | 170300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20230707 | 170200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20230707 | 170100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20230707 | 170000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20230707 | 165900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20230707 | 165800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20230707 | 165700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20230707 | 165600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20230707 | 165500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20230707 | 165400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20230707 | 165300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20230707 | 165200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20230707 | 165100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20230707 | 165000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20230707 | 164900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20230707 | 164800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20230707 | 164700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20230707 | 164600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20230707 | 164500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20230707 | 164400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20230707 | 164300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20230707 | 164200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 143535 |
| 243 | 20230707 | 164100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20230707 | 164000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20230707 | 163900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20230707 | 163800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20230707 | 163700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20230707 | 163600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20230707 | 163500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20230707 | 163400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20230707 | 163300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20230707 | 163200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20230707 | 163100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20230707 | 163000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20230707 | 162900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20230707 | 162800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20230707 | 162700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20230707 | 162600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20230707 | 162500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20230707 | 162400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20230707 | 162300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20230707 | 162200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20230707 | 162100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20230707 | 162000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20230707 | 161900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20230707 | 161800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20230707 | 161700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20230707 | 161600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20230707 | 161500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20230707 | 161400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20230707 | 161300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20230707 | 161200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 143535 |
| 273 | 20230707 | 161100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20230707 | 161000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20230707 | 160900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20230707 | 160800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20230707 | 160700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20230707 | 160600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20230707 | 160500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20230707 | 160400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20230707 | 160300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20230707 | 160200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20230707 | 160100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20230707 | 160000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 285 | 20230707 | 155900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 286 | 20230707 | 155800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 287 | 20230707 | 155700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 288 | 20230707 | 155600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 289 | 20230707 | 155500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 290 | 20230707 | 155400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 291 | 20230707 | 155300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 292 | 20230707 | 155200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 293 | 20230707 | 155100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 294 | 20230707 | 155000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 295 | 20230707 | 154900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 296 | 20230707 | 154800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 297 | 20230707 | 154700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 298 | 20230707 | 154600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 299 | 20230707 | 154500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 300 | 20230707 | 154400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 301 | 20230707 | 154300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 302 | 20230707 | 154200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 143535 |
| 303 | 20230707 | 154100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 304 | 20230707 | 154000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 305 | 20230707 | 153900 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 306 | 20230707 | 153800 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 307 | 20230707 | 153700 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 308 | 20230707 | 153600 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 309 | 20230707 | 153500 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 310 | 20230707 | 153400 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 311 | 20230707 | 153300 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 312 | 20230707 | 153200 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 313 | 20230707 | 153100 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 314 | 20230707 | 153000 | 7859131125 | 2710 | 2710 | 2710 | 2710 | 143535 |
| 315 | 20230707 | 152900 | 7470151275 | 2690 | 2690 | 2690 | 2690 | 0 |
| 316 | 20230707 | 152800 | 7470151275 | 2690 | 2690 | 2690 | 2690 | 0 |
| 317 | 20230707 | 152700 | 7470151275 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20230707 | 152600 | 7470151275 | 2690 | 2690 | 2690 | 2690 | 0 |
| 319 | 20230707 | 152500 | 7470151275 | 2690 | 2690 | 2690 | 2690 | 0 |
| 320 | 20230707 | 152400 | 7470151275 | 2690 | 2690 | 2690 | 2690 | 0 |
| 321 | 20230707 | 152300 | 7470151275 | 2690 | 2690 | 2690 | 2690 | 0 |
| 322 | 20230707 | 152200 | 7470151275 | 2690 | 2690 | 2690 | 2690 | 0 |
| 323 | 20230707 | 152100 | 7470151275 | 2690 | 2690 | 2690 | 2690 | 0 |
| 324 | 20230707 | 152000 | 7470151275 | 2690 | 2690 | 2690 | 2690 | 0 |
| 325 | 20230707 | 151900 | 7470151275 | 2690 | 2685 | 2690 | 2680 | 19319 |
| 326 | 20230707 | 151800 | 7418301030 | 2680 | 2685 | 2690 | 2680 | 8237 |
| 327 | 20230707 | 151700 | 7396195020 | 2685 | 2680 | 2690 | 2675 | 9355 |
| 328 | 20230707 | 151600 | 7371111330 | 2680 | 2675 | 2690 | 2675 | 28235 |
| 329 | 20230707 | 151500 | 7295447450 | 2675 | 2675 | 2680 | 2675 | 8251 |
| 330 | 20230707 | 151400 | 7273373255 | 2680 | 2675 | 2680 | 2675 | 962 |
| 331 | 20230707 | 151300 | 7270796385 | 2680 | 2670 | 2680 | 2670 | 7298 |
| 332 | 20230707 | 151200 | 7251283625 | 2670 | 2690 | 2690 | 2670 | 13324 |
| 333 | 20230707 | 151100 | 7215532700 | 2690 | 2690 | 2695 | 2685 | 12675 |
| 334 | 20230707 | 151000 | 7181452360 | 2690 | 2695 | 2695 | 2690 | 11451 |
| 335 | 20230707 | 150900 | 7150598175 | 2695 | 2690 | 2695 | 2685 | 14190 |
| 336 | 20230707 | 150800 | 7112421655 | 2695 | 2685 | 2695 | 2680 | 10379 |
| 337 | 20230707 | 150700 | 7084509165 | 2685 | 2670 | 2695 | 2665 | 16870 |
| 338 | 20230707 | 150600 | 7039346080 | 2675 | 2680 | 2680 | 2675 | 3808 |
| 339 | 20230707 | 150500 | 7029157405 | 2685 | 2665 | 2690 | 2665 | 10575 |
| 340 | 20230707 | 150400 | 7000838905 | 2670 | 2670 | 2675 | 2665 | 5830 |
| 341 | 20230707 | 150300 | 6985284090 | 2675 | 2670 | 2675 | 2670 | 2972 |
| 342 | 20230707 | 150200 | 6977346370 | 2675 | 2675 | 2675 | 2665 | 4109 |
| 343 | 20230707 | 150100 | 6966367015 | 2675 | 2665 | 2675 | 2665 | 2329 |
| 344 | 20230707 | 150000 | 6960157440 | 2665 | 2675 | 2680 | 2660 | 10522 |
| 345 | 20230707 | 145900 | 6932068140 | 2685 | 2675 | 2685 | 2675 | 9110 |
| 346 | 20230707 | 145800 | 6907657945 | 2680 | 2675 | 2680 | 2675 | 6441 |
| 347 | 20230707 | 145700 | 6890427940 | 2675 | 2670 | 2675 | 2670 | 8861 |
| 348 | 20230707 | 145600 | 6866741245 | 2665 | 2655 | 2665 | 2655 | 8558 |
| 349 | 20230707 | 145500 | 6843969780 | 2660 | 2655 | 2660 | 2650 | 3934 |
| 350 | 20230707 | 145400 | 6833522460 | 2655 | 2655 | 2655 | 2655 | 1380 |
| 351 | 20230707 | 145300 | 6829858560 | 2655 | 2650 | 2655 | 2650 | 2684 |
| 352 | 20230707 | 145200 | 6822739565 | 2650 | 2650 | 2655 | 2650 | 1382 |
| 353 | 20230707 | 145100 | 6819075125 | 2650 | 2655 | 2655 | 2645 | 5977 |
| 354 | 20230707 | 145000 | 6803242860 | 2650 | 2655 | 2655 | 2650 | 10012 |
| 355 | 20230707 | 144900 | 6776710110 | 2655 | 2655 | 2660 | 2650 | 1855 |
| 356 | 20230707 | 144800 | 6771789030 | 2660 | 2655 | 2660 | 2650 | 1583 |
| 357 | 20230707 | 144700 | 6767585875 | 2650 | 2655 | 2655 | 2650 | 4288 |
| 358 | 20230707 | 144600 | 6756211395 | 2655 | 2660 | 2660 | 2650 | 3545 |
| 359 | 20230707 | 144500 | 6746804555 | 2655 | 2660 | 2660 | 2655 | 4272 |
| 360 | 20230707 | 144400 | 6735462295 | 2660 | 2660 | 2660 | 2660 | 27 |
| 361 | 20230707 | 144300 | 6735390475 | 2655 | 2650 | 2660 | 2645 | 10251 |
| 362 | 20230707 | 144200 | 6708229515 | 2650 | 2665 | 2665 | 2650 | 7131 |
| 363 | 20230707 | 144100 | 6689286990 | 2665 | 2660 | 2665 | 2655 | 4904 |
| 364 | 20230707 | 144000 | 6676254015 | 2660 | 2670 | 2670 | 2660 | 4167 |
| 365 | 20230707 | 143900 | 6665144975 | 2670 | 2670 | 2675 | 2665 | 736 |
| 366 | 20230707 | 143800 | 6663181570 | 2670 | 2665 | 2675 | 2665 | 10206 |
| 367 | 20230707 | 143700 | 6635954445 | 2665 | 2655 | 2665 | 2655 | 483 |
| 368 | 20230707 | 143600 | 6634669290 | 2655 | 2650 | 2660 | 2650 | 25808 |
| 369 | 20230707 | 143500 | 6566185260 | 2650 | 2650 | 2655 | 2650 | 379 |
| 370 | 20230707 | 143400 | 6565179855 | 2655 | 2655 | 2655 | 2655 | 1613 |
| 371 | 20230707 | 143300 | 6560897340 | 2655 | 2655 | 2655 | 2650 | 2556 |
| 372 | 20230707 | 143200 | 6554120475 | 2655 | 2660 | 2660 | 2650 | 1265 |
| 373 | 20230707 | 143100 | 6550767825 | 2645 | 2650 | 2660 | 2645 | 10761 |
| 374 | 20230707 | 143000 | 6522249965 | 2650 | 2655 | 2660 | 2650 | 7486 |
| 375 | 20230707 | 142900 | 6502387065 | 2660 | 2655 | 2660 | 2650 | 2576 |
| 376 | 20230707 | 142800 | 6495547775 | 2655 | 2655 | 2655 | 2655 | 494 |
| 377 | 20230707 | 142700 | 6494236205 | 2655 | 2655 | 2655 | 2655 | 1887 |
| 378 | 20230707 | 142600 | 6489226220 | 2655 | 2655 | 2655 | 2655 | 211 |
| 379 | 20230707 | 142500 | 6488666015 | 2655 | 2655 | 2655 | 2655 | 1947 |
| 380 | 20230707 | 142400 | 6483496730 | 2655 | 2650 | 2655 | 2645 | 20750 |
| 381 | 20230707 | 142300 | 6428523060 | 2650 | 2660 | 2660 | 2650 | 15464 |
| 382 | 20230707 | 142200 | 6387486300 | 2660 | 2665 | 2665 | 2660 | 7686 |
| 383 | 20230707 | 142100 | 6367005225 | 2670 | 2670 | 2670 | 2665 | 445 |
| 384 | 20230707 | 142000 | 6365817540 | 2670 | 2675 | 2675 | 2665 | 6758 |
| 385 | 20230707 | 141900 | 6347768795 | 2680 | 2670 | 2680 | 2665 | 6955 |
| 386 | 20230707 | 141800 | 6329198210 | 2670 | 2670 | 2670 | 2670 | 19241 |
| 387 | 20230707 | 141700 | 6277824740 | 2670 | 2665 | 2670 | 2660 | 6853 |
| 388 | 20230707 | 141600 | 6259578350 | 2665 | 2670 | 2670 | 2665 | 313 |
| 389 | 20230707 | 141500 | 6258744105 | 2670 | 2665 | 2670 | 2665 | 1737 |
| 390 | 20230707 | 141400 | 6254113770 | 2665 | 2660 | 2665 | 2660 | 7143 |
| 391 | 20230707 | 141300 | 6235112890 | 2655 | 2655 | 2660 | 2655 | 19320 |
| 392 | 20230707 | 141200 | 6183809645 | 2660 | 2665 | 2670 | 2660 | 18521 |
| 393 | 20230707 | 141100 | 6134502240 | 2665 | 2665 | 2670 | 2665 | 5 |
| 394 | 20230707 | 141000 | 6134488905 | 2665 | 2675 | 2675 | 2665 | 9779 |
| 395 | 20230707 | 140900 | 6108419830 | 2675 | 2680 | 2680 | 2675 | 2030 |
| 396 | 20230707 | 140800 | 6102986015 | 2680 | 2675 | 2680 | 2675 | 1907 |
| 397 | 20230707 | 140700 | 6097882865 | 2670 | 2665 | 2670 | 2665 | 3762 |
| 398 | 20230707 | 140600 | 6087843865 | 2665 | 2670 | 2670 | 2665 | 1670 |
| 399 | 20230707 | 140500 | 6083392000 | 2670 | 2670 | 2670 | 2665 | 448 |
| 400 | 20230707 | 140400 | 6082195925 | 2670 | 2665 | 2670 | 2665 | 9677 |
| 401 | 20230707 | 140300 | 6056394505 | 2665 | 2660 | 2665 | 2655 | 4501 |
| 402 | 20230707 | 140200 | 6044415590 | 2660 | 2660 | 2665 | 2655 | 34931 |
| 403 | 20230707 | 140100 | 5951488750 | 2660 | 2665 | 2665 | 2660 | 6668 |
| 404 | 20230707 | 140000 | 5933719425 | 2665 | 2670 | 2670 | 2660 | 14246 |
| 405 | 20230707 | 135900 | 5895751375 | 2670 | 2665 | 2670 | 2665 | 12694 |
| 406 | 20230707 | 135800 | 5861920370 | 2670 | 2675 | 2680 | 2670 | 11028 |
| 407 | 20230707 | 135700 | 5832466240 | 2675 | 2675 | 2680 | 2675 | 2945 |
| 408 | 20230707 | 135600 | 5824586320 | 2675 | 2675 | 2675 | 2675 | 1331 |
| 409 | 20230707 | 135500 | 5821025895 | 2680 | 2675 | 2680 | 2670 | 3933 |
| 410 | 20230707 | 135400 | 5810509580 | 2680 | 2680 | 2680 | 2675 | 750 |
| 411 | 20230707 | 135300 | 5808500305 | 2675 | 2670 | 2675 | 2670 | 8001 |
| 412 | 20230707 | 135200 | 5787132635 | 2675 | 2675 | 2680 | 2675 | 1645 |
| 413 | 20230707 | 135100 | 5782732255 | 2675 | 2675 | 2680 | 2675 | 2302 |
| 414 | 20230707 | 135000 | 5776569365 | 2675 | 2690 | 2690 | 2670 | 8886 |
| 415 | 20230707 | 134900 | 5752799090 | 2695 | 2685 | 2695 | 2685 | 1273 |
| 416 | 20230707 | 134800 | 5749377575 | 2685 | 2680 | 2685 | 2680 | 73 |
| 417 | 20230707 | 134700 | 5749181890 | 2685 | 2685 | 2685 | 2685 | 672 |
| 418 | 20230707 | 134600 | 5747377570 | 2695 | 2690 | 2695 | 2685 | 1018 |
| 419 | 20230707 | 134500 | 5744642875 | 2690 | 2690 | 2695 | 2690 | 3153 |
| 420 | 20230707 | 134400 | 5736156650 | 2695 | 2700 | 2700 | 2690 | 1599 |
| 421 | 20230707 | 134300 | 5731853445 | 2695 | 2695 | 2700 | 2695 | 1913 |
| 422 | 20230707 | 134200 | 5726697905 | 2695 | 2690 | 2695 | 2690 | 92 |
| 423 | 20230707 | 134100 | 5726450415 | 2695 | 2690 | 2695 | 2685 | 2305 |
| 424 | 20230707 | 134000 | 5720251095 | 2690 | 2695 | 2695 | 2690 | 1155 |
| 425 | 20230707 | 133900 | 5717142280 | 2695 | 2680 | 2695 | 2680 | 7647 |
| 426 | 20230707 | 133800 | 5696622535 | 2680 | 2685 | 2690 | 2680 | 12297 |
| 427 | 20230707 | 133700 | 5663567170 | 2685 | 2685 | 2685 | 2675 | 4907 |
| 428 | 20230707 | 133600 | 5650420435 | 2675 | 2680 | 2680 | 2675 | 762 |
| 429 | 20230707 | 133500 | 5648379640 | 2680 | 2675 | 2680 | 2670 | 26184 |
| 430 | 20230707 | 133400 | 5578458160 | 2670 | 2685 | 2685 | 2670 | 8556 |
| 431 | 20230707 | 133300 | 5555564585 | 2685 | 2685 | 2685 | 2675 | 9166 |
| 432 | 20230707 | 133200 | 5530983215 | 2685 | 2685 | 2690 | 2685 | 1158 |
| 433 | 20230707 | 133100 | 5527872045 | 2690 | 2685 | 2690 | 2685 | 1460 |
| 434 | 20230707 | 133000 | 5523948145 | 2690 | 2690 | 2690 | 2690 | 24 |
| 435 | 20230707 | 132900 | 5523883585 | 2690 | 2690 | 2695 | 2685 | 4108 |
| 436 | 20230707 | 132800 | 5512833440 | 2690 | 2700 | 2700 | 2690 | 2026 |
| 437 | 20230707 | 132700 | 5507382955 | 2700 | 2685 | 2700 | 2685 | 2531 |
| 438 | 20230707 | 132600 | 5500577155 | 2680 | 2685 | 2685 | 2680 | 17541 |
| 439 | 20230707 | 132500 | 5453511650 | 2685 | 2690 | 2690 | 2685 | 772 |
| 440 | 20230707 | 132400 | 5451438825 | 2690 | 2685 | 2690 | 2685 | 17318 |
| 441 | 20230707 | 132300 | 5404896315 | 2685 | 2690 | 2690 | 2685 | 7208 |
| 442 | 20230707 | 132200 | 5385521840 | 2690 | 2695 | 2695 | 2690 | 551 |
| 443 | 20230707 | 132100 | 5384039270 | 2695 | 2695 | 2695 | 2695 | 3988 |
| 444 | 20230707 | 132000 | 5373291610 | 2695 | 2690 | 2695 | 2690 | 713 |
| 445 | 20230707 | 131900 | 5371370425 | 2690 | 2690 | 2690 | 2690 | 246 |
| 446 | 20230707 | 131800 | 5370708685 | 2690 | 2690 | 2690 | 2680 | 11523 |
| 447 | 20230707 | 131700 | 5339788565 | 2690 | 2690 | 2700 | 2690 | 5690 |
| 448 | 20230707 | 131600 | 5324459180 | 2690 | 2695 | 2700 | 2690 | 11698 |
| 449 | 20230707 | 131500 | 5292930150 | 2695 | 2685 | 2695 | 2685 | 5265 |
| 450 | 20230707 | 131400 | 5278773735 | 2680 | 2675 | 2685 | 2670 | 2421 |
| 451 | 20230707 | 131300 | 5272293490 | 2680 | 2685 | 2690 | 2670 | 59430 |
| 452 | 20230707 | 131200 | 5113223560 | 2685 | 2705 | 2705 | 2685 | 34436 |
| 453 | 20230707 | 131100 | 5020473970 | 2700 | 2710 | 2710 | 2700 | 2564 |
| 454 | 20230707 | 131000 | 5013538910 | 2710 | 2700 | 2715 | 2700 | 7025 |
| 455 | 20230707 | 130900 | 4994535940 | 2705 | 2705 | 2705 | 2700 | 3383 |
| 456 | 20230707 | 130800 | 4985397770 | 2705 | 2710 | 2710 | 2700 | 7838 |
| 457 | 20230707 | 130700 | 4964200980 | 2710 | 2700 | 2710 | 2700 | 4100 |
| 458 | 20230707 | 130600 | 4953102305 | 2710 | 2710 | 2710 | 2700 | 369 |
| 459 | 20230707 | 130500 | 4952104445 | 2710 | 2710 | 2710 | 2700 | 2018 |
| 460 | 20230707 | 130400 | 4946643320 | 2710 | 2700 | 2710 | 2700 | 4237 |
| 461 | 20230707 | 130300 | 4935194925 | 2700 | 2700 | 2705 | 2695 | 9026 |
| 462 | 20230707 | 130200 | 4910839915 | 2705 | 2685 | 2710 | 2685 | 20367 |
| 463 | 20230707 | 130100 | 4855947050 | 2690 | 2710 | 2715 | 2685 | 77551 |
| 464 | 20230707 | 130000 | 4646714545 | 2715 | 2705 | 2715 | 2705 | 9333 |
| 465 | 20230707 | 125900 | 4621436620 | 2710 | 2710 | 2715 | 2705 | 20766 |
| 466 | 20230707 | 125800 | 4565171225 | 2715 | 2720 | 2720 | 2715 | 11145 |
| 467 | 20230707 | 125700 | 4534907135 | 2725 | 2725 | 2725 | 2720 | 544 |
| 468 | 20230707 | 125600 | 4533426225 | 2720 | 2720 | 2725 | 2720 | 5887 |
| 469 | 20230707 | 125500 | 4517413565 | 2725 | 2720 | 2725 | 2720 | 1874 |
| 470 | 20230707 | 125400 | 4512316280 | 2725 | 2720 | 2725 | 2720 | 172 |
| 471 | 20230707 | 125300 | 4511848425 | 2720 | 2725 | 2725 | 2720 | 3128 |
| 472 | 20230707 | 125200 | 4503335075 | 2725 | 2720 | 2725 | 2720 | 1498 |
| 473 | 20230707 | 125100 | 4499254620 | 2730 | 2725 | 2730 | 2720 | 11014 |
| 474 | 20230707 | 125000 | 4469231150 | 2725 | 2730 | 2730 | 2725 | 11680 |
| 475 | 20230707 | 124900 | 4437375645 | 2730 | 2730 | 2730 | 2730 | 1013 |
| 476 | 20230707 | 124800 | 4434610155 | 2735 | 2730 | 2735 | 2730 | 1768 |
| 477 | 20230707 | 124700 | 4429779575 | 2730 | 2735 | 2735 | 2730 | 6465 |
| 478 | 20230707 | 124600 | 4412101945 | 2735 | 2740 | 2740 | 2735 | 7129 |
| 479 | 20230707 | 124500 | 4392600395 | 2740 | 2740 | 2740 | 2735 | 2835 |
| 480 | 20230707 | 124400 | 4384833265 | 2740 | 2735 | 2740 | 2735 | 782 |
| 481 | 20230707 | 124300 | 4382690930 | 2735 | 2740 | 2740 | 2735 | 83 |
| 482 | 20230707 | 124200 | 4382463755 | 2735 | 2735 | 2735 | 2735 | 854 |
| 483 | 20230707 | 124100 | 4380128065 | 2735 | 2730 | 2735 | 2730 | 2076 |
| 484 | 20230707 | 124000 | 4374456210 | 2735 | 2740 | 2740 | 2730 | 2104 |
| 485 | 20230707 | 123900 | 4368702050 | 2730 | 2730 | 2735 | 2730 | 4209 |
| 486 | 20230707 | 123800 | 4357191290 | 2730 | 2730 | 2735 | 2730 | 1717 |
| 487 | 20230707 | 123700 | 4352503855 | 2730 | 2730 | 2730 | 2730 | 2598 |
| 488 | 20230707 | 123600 | 4345411315 | 2730 | 2730 | 2730 | 2730 | 57 |
| 489 | 20230707 | 123500 | 4345255705 | 2730 | 2735 | 2735 | 2730 | 60 |
| 490 | 20230707 | 123400 | 4345091900 | 2735 | 2730 | 2735 | 2730 | 1077 |
| 491 | 20230707 | 123300 | 4342148430 | 2725 | 2730 | 2730 | 2725 | 1322 |
| 492 | 20230707 | 123200 | 4338539420 | 2730 | 2725 | 2730 | 2725 | 3112 |
| 493 | 20230707 | 123100 | 4330053470 | 2725 | 2730 | 2735 | 2725 | 5241 |
| 494 | 20230707 | 123000 | 4315745590 | 2735 | 2735 | 2735 | 2730 | 5604 |
| 495 | 20230707 | 122900 | 4300441555 | 2735 | 2730 | 2735 | 2730 | 531 |
| 496 | 20230707 | 122800 | 4298991910 | 2735 | 2740 | 2745 | 2735 | 10696 |
| 497 | 20230707 | 122700 | 4269723005 | 2745 | 2745 | 2745 | 2740 | 3720 |
| 498 | 20230707 | 122600 | 4259512540 | 2745 | 2740 | 2750 | 2740 | 1631 |
| 499 | 20230707 | 122500 | 4255035580 | 2745 | 2740 | 2745 | 2740 | 347 |
| 500 | 20230707 | 122400 | 4254083485 | 2745 | 2740 | 2745 | 2740 | 488 |
| 501 | 20230707 | 122300 | 4252744155 | 2745 | 2740 | 2745 | 2740 | 1227 |
| 502 | 20230707 | 122200 | 4249381225 | 2745 | 2745 | 2745 | 2740 | 3 |
| 503 | 20230707 | 122100 | 4249372995 | 2740 | 2740 | 2745 | 2735 | 4838 |
| 504 | 20230707 | 122000 | 4236116545 | 2745 | 2745 | 2750 | 2745 | 5383 |
| 505 | 20230707 | 121900 | 4221340205 | 2750 | 2740 | 2755 | 2740 | 37479 |
| 506 | 20230707 | 121800 | 4118501660 | 2740 | 2740 | 2740 | 2735 | 1374 |
| 507 | 20230707 | 121700 | 4114736945 | 2735 | 2735 | 2735 | 2735 | 456 |
| 508 | 20230707 | 121600 | 4113489785 | 2735 | 2740 | 2740 | 2735 | 124 |
| 509 | 20230707 | 121500 | 4113150095 | 2740 | 2740 | 2740 | 2735 | 1340 |
| 510 | 20230707 | 121400 | 4109479075 | 2740 | 2740 | 2740 | 2735 | 730 |
| 511 | 20230707 | 121300 | 4107478885 | 2740 | 2740 | 2740 | 2735 | 4588 |
| 512 | 20230707 | 121200 | 4094908090 | 2740 | 2740 | 2740 | 2740 | 1710 |
| 513 | 20230707 | 121100 | 4090222690 | 2735 | 2740 | 2740 | 2735 | 2101 |
| 514 | 20230707 | 121000 | 4084466020 | 2740 | 2740 | 2740 | 2735 | 4450 |
| 515 | 20230707 | 120900 | 4072295260 | 2740 | 2735 | 2740 | 2735 | 579 |
| 516 | 20230707 | 120800 | 4070709455 | 2735 | 2740 | 2740 | 2735 | 474 |
| 517 | 20230707 | 120700 | 4069412400 | 2740 | 2740 | 2740 | 2735 | 1118 |
| 518 | 20230707 | 120600 | 4066354580 | 2735 | 2740 | 2740 | 2735 | 1984 |
| 519 | 20230707 | 120500 | 4060928320 | 2735 | 2735 | 2735 | 2735 | 4337 |
| 520 | 20230707 | 120400 | 4049066625 | 2740 | 2740 | 2740 | 2735 | 118 |
| 521 | 20230707 | 120300 | 4048743875 | 2740 | 2740 | 2740 | 2735 | 492 |
| 522 | 20230707 | 120200 | 4047396880 | 2735 | 2735 | 2740 | 2735 | 1845 |
| 523 | 20230707 | 120100 | 4042347030 | 2735 | 2735 | 2740 | 2730 | 7687 |
| 524 | 20230707 | 120000 | 4021342580 | 2740 | 2735 | 2740 | 2735 | 2280 |
| 525 | 20230707 | 115900 | 4015106705 | 2735 | 2735 | 2740 | 2735 | 1974 |
| 526 | 20230707 | 115800 | 4009704970 | 2740 | 2735 | 2740 | 2735 | 2066 |
| 527 | 20230707 | 115700 | 4004054100 | 2735 | 2735 | 2735 | 2735 | 118 |
| 528 | 20230707 | 115600 | 4003731370 | 2740 | 2735 | 2740 | 2735 | 1400 |
| 529 | 20230707 | 115500 | 3999901955 | 2735 | 2730 | 2735 | 2730 | 354 |
| 530 | 20230707 | 115400 | 3998934085 | 2735 | 2735 | 2735 | 2730 | 1706 |
| 531 | 20230707 | 115300 | 3994276405 | 2735 | 2730 | 2735 | 2730 | 370 |
| 532 | 20230707 | 115200 | 3993266125 | 2735 | 2730 | 2735 | 2730 | 4552 |
| 533 | 20230707 | 115100 | 3980818895 | 2725 | 2730 | 2730 | 2725 | 24 |
| 534 | 20230707 | 115000 | 3980753445 | 2730 | 2730 | 2730 | 2725 | 153 |
| 535 | 20230707 | 114900 | 3980336045 | 2725 | 2725 | 2730 | 2725 | 550 |
| 536 | 20230707 | 114800 | 3978837285 | 2725 | 2735 | 2735 | 2725 | 212 |
| 537 | 20230707 | 114700 | 3978259560 | 2725 | 2725 | 2730 | 2725 | 1831 |
| 538 | 20230707 | 114600 | 3973264560 | 2725 | 2725 | 2725 | 2725 | 2182 |
| 539 | 20230707 | 114500 | 3967318610 | 2725 | 2730 | 2730 | 2725 | 60 |
| 540 | 20230707 | 114400 | 3967155100 | 2730 | 2725 | 2730 | 2725 | 1470 |
| 541 | 20230707 | 114300 | 3963148960 | 2730 | 2730 | 2730 | 2725 | 495 |
| 542 | 20230707 | 114200 | 3961798160 | 2730 | 2725 | 2730 | 2725 | 1837 |
| 543 | 20230707 | 114100 | 3956792320 | 2725 | 2725 | 2725 | 2720 | 929 |
| 544 | 20230707 | 114000 | 3954260870 | 2730 | 2730 | 2735 | 2725 | 1596 |
| 545 | 20230707 | 113900 | 3949903985 | 2735 | 2735 | 2735 | 2730 | 14 |
| 546 | 20230707 | 113800 | 3949865700 | 2725 | 2730 | 2730 | 2725 | 317 |
| 547 | 20230707 | 113700 | 3949001870 | 2730 | 2730 | 2735 | 2730 | 1080 |
| 548 | 20230707 | 113600 | 3946052405 | 2730 | 2740 | 2740 | 2725 | 7554 |
| 549 | 20230707 | 113500 | 3925382200 | 2725 | 2720 | 2740 | 2720 | 10804 |
| 550 | 20230707 | 113400 | 3895834995 | 2720 | 2720 | 2725 | 2720 | 1227 |
| 551 | 20230707 | 113300 | 3892497545 | 2720 | 2720 | 2730 | 2720 | 1389 |
| 552 | 20230707 | 113200 | 3888711470 | 2725 | 2730 | 2730 | 2720 | 4695 |
| 553 | 20230707 | 113100 | 3875921885 | 2725 | 2730 | 2730 | 2725 | 397 |
| 554 | 20230707 | 113000 | 3874838595 | 2725 | 2730 | 2730 | 2725 | 1021 |
| 555 | 20230707 | 112900 | 3872051555 | 2735 | 2735 | 2735 | 2730 | 1111 |
| 556 | 20230707 | 112800 | 3869017975 | 2730 | 2735 | 2740 | 2730 | 5139 |
| 557 | 20230707 | 112700 | 3854970345 | 2735 | 2730 | 2735 | 2730 | 291 |
| 558 | 20230707 | 112600 | 3854174585 | 2735 | 2740 | 2740 | 2730 | 744 |
| 559 | 20230707 | 112500 | 3852137250 | 2740 | 2725 | 2740 | 2725 | 5330 |
| 560 | 20230707 | 112400 | 3837566505 | 2730 | 2725 | 2730 | 2725 | 18 |
| 561 | 20230707 | 112300 | 3837517370 | 2725 | 2730 | 2730 | 2720 | 2449 |
| 562 | 20230707 | 112200 | 3830842700 | 2725 | 2730 | 2730 | 2725 | 46 |
| 563 | 20230707 | 112100 | 3830717220 | 2720 | 2720 | 2725 | 2720 | 2532 |
| 564 | 20230707 | 112000 | 3823817660 | 2720 | 2725 | 2725 | 2720 | 947 |
| 565 | 20230707 | 111900 | 3821240480 | 2725 | 2725 | 2725 | 2725 | 997 |
| 566 | 20230707 | 111800 | 3818523655 | 2725 | 2720 | 2725 | 2715 | 7379 |
| 567 | 20230707 | 111700 | 3798453535 | 2720 | 2720 | 2720 | 2715 | 754 |
| 568 | 20230707 | 111600 | 3796404505 | 2715 | 2710 | 2720 | 2705 | 3573 |
| 569 | 20230707 | 111500 | 3786716970 | 2710 | 2720 | 2725 | 2705 | 71032 |
| 570 | 20230707 | 111400 | 3594072580 | 2720 | 2725 | 2725 | 2720 | 157 |
| 571 | 20230707 | 111300 | 3593645240 | 2720 | 2720 | 2720 | 2720 | 642 |
| 572 | 20230707 | 111200 | 3591899000 | 2720 | 2725 | 2730 | 2720 | 738 |
| 573 | 20230707 | 111100 | 3589889820 | 2720 | 2720 | 2725 | 2720 | 861 |
| 574 | 20230707 | 111000 | 3587544915 | 2720 | 2725 | 2725 | 2720 | 5445 |
| 575 | 20230707 | 110900 | 3572723415 | 2730 | 2720 | 2730 | 2720 | 4991 |
| 576 | 20230707 | 110800 | 3559142065 | 2720 | 2720 | 2720 | 2720 | 1474 |
| 577 | 20230707 | 110700 | 3555132785 | 2725 | 2725 | 2730 | 2720 | 2109 |
| 578 | 20230707 | 110600 | 3549386410 | 2730 | 2720 | 2730 | 2720 | 2428 |
| 579 | 20230707 | 110500 | 3542770585 | 2720 | 2720 | 2720 | 2720 | 1238 |
| 580 | 20230707 | 110400 | 3539403225 | 2725 | 2720 | 2725 | 2720 | 7 |
| 581 | 20230707 | 110300 | 3539384155 | 2720 | 2730 | 2730 | 2720 | 1463 |
| 582 | 20230707 | 110200 | 3535400770 | 2730 | 2720 | 2730 | 2720 | 16218 |
| 583 | 20230707 | 110100 | 3491263630 | 2720 | 2725 | 2735 | 2720 | 11060 |
| 584 | 20230707 | 110000 | 3461142870 | 2735 | 2740 | 2740 | 2725 | 5256 |
| 585 | 20230707 | 105900 | 3446788585 | 2740 | 2740 | 2740 | 2735 | 4842 |
| 586 | 20230707 | 105800 | 3433545685 | 2740 | 2745 | 2745 | 2735 | 6445 |
| 587 | 20230707 | 105700 | 3415891180 | 2745 | 2745 | 2745 | 2735 | 1771 |
| 588 | 20230707 | 105600 | 3411038870 | 2745 | 2735 | 2745 | 2735 | 17132 |
| 589 | 20230707 | 105500 | 3364099745 | 2740 | 2740 | 2740 | 2735 | 4001 |
| 590 | 20230707 | 105400 | 3353139800 | 2740 | 2740 | 2740 | 2735 | 702 |
| 591 | 20230707 | 105300 | 3351216480 | 2730 | 2725 | 2740 | 2725 | 240 |
| 592 | 20230707 | 105200 | 3350562140 | 2725 | 2720 | 2740 | 2720 | 9430 |
| 593 | 20230707 | 105100 | 3324844115 | 2720 | 2720 | 2725 | 2720 | 1059 |
| 594 | 20230707 | 105000 | 3321960615 | 2720 | 2725 | 2725 | 2720 | 391 |
| 595 | 20230707 | 104900 | 3320896400 | 2725 | 2730 | 2730 | 2725 | 6642 |
| 596 | 20230707 | 104800 | 3302789275 | 2735 | 2735 | 2740 | 2730 | 1679 |
| 597 | 20230707 | 104700 | 3298197595 | 2735 | 2730 | 2735 | 2725 | 4405 |
| 598 | 20230707 | 104600 | 3286170525 | 2730 | 2725 | 2730 | 2725 | 1708 |
| 599 | 20230707 | 104500 | 3281515710 | 2730 | 2720 | 2730 | 2715 | 6224 |
| 600 | 20230707 | 104400 | 3264557805 | 2715 | 2725 | 2725 | 2715 | 32373 |
| 601 | 20230707 | 104300 | 3176504870 | 2725 | 2730 | 2730 | 2725 | 14434 |
| 602 | 20230707 | 104200 | 3137171290 | 2730 | 2725 | 2735 | 2720 | 5979 |
| 603 | 20230707 | 104100 | 3120876170 | 2725 | 2735 | 2735 | 2725 | 39965 |
| 604 | 20230707 | 104000 | 3011811490 | 2735 | 2740 | 2740 | 2735 | 4675 |
| 605 | 20230707 | 103900 | 2999021360 | 2740 | 2735 | 2740 | 2735 | 4822 |
| 606 | 20230707 | 103800 | 2985822935 | 2735 | 2735 | 2740 | 2735 | 5120 |
| 607 | 20230707 | 103700 | 2971819680 | 2735 | 2745 | 2750 | 2735 | 16323 |
| 608 | 20230707 | 103600 | 2927102530 | 2745 | 2745 | 2750 | 2745 | 1046 |
| 609 | 20230707 | 103500 | 2924230645 | 2750 | 2750 | 2750 | 2745 | 1571 |
| 610 | 20230707 | 103400 | 2919918230 | 2745 | 2745 | 2750 | 2740 | 2040 |
| 611 | 20230707 | 103300 | 2914318365 | 2745 | 2740 | 2750 | 2740 | 2885 |
| 612 | 20230707 | 103200 | 2906403335 | 2745 | 2740 | 2745 | 2740 | 886 |
| 613 | 20230707 | 103100 | 2903975520 | 2740 | 2745 | 2750 | 2740 | 4476 |
| 614 | 20230707 | 103000 | 2891698385 | 2745 | 2750 | 2750 | 2745 | 4735 |
| 615 | 20230707 | 102900 | 2878688815 | 2750 | 2750 | 2750 | 2745 | 5501 |
| 616 | 20230707 | 102800 | 2863569315 | 2750 | 2755 | 2755 | 2750 | 344 |
| 617 | 20230707 | 102700 | 2862622380 | 2755 | 2755 | 2755 | 2750 | 10058 |
| 618 | 20230707 | 102600 | 2834940865 | 2755 | 2760 | 2770 | 2755 | 6981 |
| 619 | 20230707 | 102500 | 2815673360 | 2770 | 2770 | 2770 | 2760 | 7691 |
| 620 | 20230707 | 102400 | 2794393565 | 2770 | 2760 | 2770 | 2760 | 8402 |
| 621 | 20230707 | 102300 | 2771165960 | 2765 | 2760 | 2765 | 2760 | 1500 |
| 622 | 20230707 | 102200 | 2767022690 | 2760 | 2755 | 2760 | 2755 | 2315 |
| 623 | 20230707 | 102100 | 2760640315 | 2755 | 2755 | 2755 | 2755 | 739 |
| 624 | 20230707 | 102000 | 2758604370 | 2755 | 2755 | 2760 | 2755 | 485 |
| 625 | 20230707 | 101900 | 2757268095 | 2755 | 2760 | 2760 | 2755 | 5286 |
| 626 | 20230707 | 101800 | 2742682575 | 2760 | 2765 | 2765 | 2760 | 2131 |
| 627 | 20230707 | 101700 | 2736801005 | 2765 | 2755 | 2765 | 2750 | 13712 |
| 628 | 20230707 | 101600 | 2698980640 | 2755 | 2760 | 2760 | 2750 | 854 |
| 629 | 20230707 | 101500 | 2696625335 | 2755 | 2755 | 2760 | 2750 | 9093 |
| 630 | 20230707 | 101400 | 2671568695 | 2755 | 2740 | 2755 | 2740 | 3922 |
| 631 | 20230707 | 101300 | 2660789890 | 2745 | 2745 | 2745 | 2740 | 672 |
| 632 | 20230707 | 101200 | 2658947430 | 2735 | 2740 | 2740 | 2735 | 2045 |
| 633 | 20230707 | 101100 | 2653345130 | 2740 | 2745 | 2745 | 2740 | 2081 |
| 634 | 20230707 | 101000 | 2647642265 | 2740 | 2750 | 2750 | 2740 | 2018 |
| 635 | 20230707 | 100900 | 2642104590 | 2750 | 2750 | 2750 | 2745 | 756 |
| 636 | 20230707 | 100800 | 2640025755 | 2745 | 2740 | 2745 | 2740 | 3805 |
| 637 | 20230707 | 100700 | 2629588035 | 2740 | 2740 | 2740 | 2740 | 3696 |
| 638 | 20230707 | 100600 | 2619460995 | 2740 | 2750 | 2760 | 2740 | 4556 |
| 639 | 20230707 | 100500 | 2606928850 | 2750 | 2740 | 2750 | 2735 | 13606 |
| 640 | 20230707 | 100400 | 2569649445 | 2740 | 2735 | 2745 | 2735 | 7220 |
| 641 | 20230707 | 100300 | 2549869580 | 2735 | 2740 | 2745 | 2735 | 10195 |
| 642 | 20230707 | 100200 | 2521954180 | 2740 | 2740 | 2745 | 2735 | 13800 |
| 643 | 20230707 | 100100 | 2484145920 | 2740 | 2750 | 2755 | 2735 | 61181 |
| 644 | 20230707 | 100000 | 2316318155 | 2750 | 2765 | 2765 | 2750 | 21430 |
| 645 | 20230707 | 095900 | 2257320990 | 2765 | 2765 | 2765 | 2760 | 7224 |
| 646 | 20230707 | 095800 | 2237365865 | 2765 | 2775 | 2780 | 2765 | 6506 |
| 647 | 20230707 | 095700 | 2219323075 | 2780 | 2780 | 2780 | 2775 | 705 |
| 648 | 20230707 | 095600 | 2217366640 | 2785 | 2780 | 2785 | 2775 | 4904 |
| 649 | 20230707 | 095500 | 2203729915 | 2785 | 2785 | 2785 | 2775 | 1300 |
| 650 | 20230707 | 095400 | 2200113535 | 2785 | 2780 | 2785 | 2775 | 6828 |
| 651 | 20230707 | 095300 | 2181118640 | 2780 | 2775 | 2780 | 2770 | 15013 |
| 652 | 20230707 | 095200 | 2139444815 | 2775 | 2760 | 2775 | 2760 | 13546 |
| 653 | 20230707 | 095100 | 2101974670 | 2765 | 2755 | 2765 | 2755 | 1072 |
| 654 | 20230707 | 095000 | 2099017810 | 2755 | 2770 | 2770 | 2755 | 4402 |
| 655 | 20230707 | 094900 | 2086856635 | 2770 | 2755 | 2770 | 2755 | 5630 |
| 656 | 20230707 | 094800 | 2071303115 | 2755 | 2760 | 2760 | 2755 | 11337 |
| 657 | 20230707 | 094700 | 2040039195 | 2760 | 2770 | 2775 | 2760 | 4843 |
| 658 | 20230707 | 094600 | 2026645380 | 2770 | 2775 | 2775 | 2770 | 2941 |
| 659 | 20230707 | 094500 | 2018497930 | 2775 | 2775 | 2775 | 2770 | 2537 |
| 660 | 20230707 | 094400 | 2011467005 | 2775 | 2775 | 2785 | 2775 | 3024 |
| 661 | 20230707 | 094300 | 2003073005 | 2775 | 2775 | 2785 | 2775 | 4647 |
| 662 | 20230707 | 094200 | 1990175205 | 2775 | 2780 | 2785 | 2775 | 2675 |
| 663 | 20230707 | 094100 | 1982743205 | 2785 | 2780 | 2790 | 2780 | 7649 |
| 664 | 20230707 | 094000 | 1961477385 | 2780 | 2785 | 2790 | 2780 | 5578 |
| 665 | 20230707 | 093900 | 1945942990 | 2790 | 2785 | 2790 | 2785 | 9662 |
| 666 | 20230707 | 093800 | 1918991470 | 2790 | 2775 | 2790 | 2775 | 8131 |
| 667 | 20230707 | 093700 | 1896387095 | 2775 | 2770 | 2775 | 2765 | 7666 |
| 668 | 20230707 | 093600 | 1875137610 | 2765 | 2765 | 2770 | 2760 | 6139 |
| 669 | 20230707 | 093500 | 1858155160 | 2770 | 2770 | 2770 | 2760 | 3208 |
| 670 | 20230707 | 093400 | 1849287525 | 2765 | 2765 | 2765 | 2760 | 3982 |
| 671 | 20230707 | 093300 | 1838281545 | 2765 | 2770 | 2770 | 2760 | 1665 |
| 672 | 20230707 | 093200 | 1833679455 | 2770 | 2750 | 2770 | 2750 | 21132 |
| 673 | 20230707 | 093100 | 1775449505 | 2750 | 2770 | 2770 | 2750 | 26144 |
| 674 | 20230707 | 093000 | 1703388560 | 2760 | 2780 | 2780 | 2755 | 39583 |
| 675 | 20230707 | 092900 | 1594075065 | 2775 | 2790 | 2790 | 2770 | 46949 |
| 676 | 20230707 | 092800 | 1463679075 | 2790 | 2800 | 2800 | 2790 | 5137 |
| 677 | 20230707 | 092700 | 1449328230 | 2800 | 2795 | 2800 | 2795 | 5571 |
| 678 | 20230707 | 092600 | 1433741680 | 2790 | 2800 | 2805 | 2790 | 5296 |
| 679 | 20230707 | 092500 | 1418916245 | 2800 | 2800 | 2800 | 2785 | 8871 |
| 680 | 20230707 | 092400 | 1394173565 | 2800 | 2790 | 2800 | 2785 | 4812 |
| 681 | 20230707 | 092300 | 1380741395 | 2785 | 2795 | 2795 | 2785 | 9121 |
| 682 | 20230707 | 092200 | 1355317940 | 2795 | 2800 | 2800 | 2785 | 14298 |
| 683 | 20230707 | 092100 | 1315366570 | 2800 | 2820 | 2820 | 2800 | 6147 |
| 684 | 20230707 | 092000 | 1298095640 | 2820 | 2825 | 2830 | 2810 | 14398 |
| 685 | 20230707 | 091900 | 1257560905 | 2825 | 2810 | 2830 | 2810 | 3862 |
| 686 | 20230707 | 091800 | 1246685860 | 2805 | 2820 | 2820 | 2800 | 4266 |
| 687 | 20230707 | 091700 | 1234707755 | 2820 | 2825 | 2830 | 2815 | 2587 |
| 688 | 20230707 | 091600 | 1227400200 | 2825 | 2790 | 2830 | 2785 | 18609 |
| 689 | 20230707 | 091500 | 1175097380 | 2790 | 2800 | 2800 | 2790 | 6912 |
| 690 | 20230707 | 091400 | 1155781490 | 2800 | 2800 | 2810 | 2795 | 4099 |
| 691 | 20230707 | 091300 | 1144302780 | 2805 | 2795 | 2805 | 2795 | 9016 |
| 692 | 20230707 | 091200 | 1119060085 | 2795 | 2800 | 2810 | 2790 | 11607 |
| 693 | 20230707 | 091100 | 1086577905 | 2805 | 2800 | 2810 | 2800 | 6843 |
| 694 | 20230707 | 091000 | 1067385270 | 2800 | 2825 | 2830 | 2800 | 37067 |
| 695 | 20230707 | 090900 | 963219245 | 2830 | 2830 | 2830 | 2825 | 13362 |
| 696 | 20230707 | 090800 | 925436695 | 2830 | 2850 | 2850 | 2820 | 29963 |
| 697 | 20230707 | 090700 | 840599960 | 2850 | 2835 | 2850 | 2815 | 47116 |
| 698 | 20230707 | 090600 | 706966320 | 2825 | 2810 | 2845 | 2810 | 43132 |
| 699 | 20230707 | 090500 | 585044375 | 2800 | 2780 | 2810 | 2780 | 10975 |
| 700 | 20230707 | 090400 | 554330030 | 2775 | 2780 | 2790 | 2770 | 41140 |
| 701 | 20230707 | 090300 | 440073090 | 2780 | 2805 | 2810 | 2780 | 50002 |
| 702 | 20230707 | 090200 | 300522975 | 2805 | 2810 | 2815 | 2800 | 20490 |
| 703 | 20230707 | 090100 | 243075695 | 2810 | 2805 | 2825 | 2800 | 22778 |
| 704 | 20230707 | 090000 | 178983535 | 2805 | 2825 | 2825 | 2800 | 62120 |