35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 204400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 19207 |
| 3 | 20230814 | 204300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20230814 | 204200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20230814 | 204100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20230814 | 204000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20230814 | 203900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20230814 | 203800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20230814 | 203700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20230814 | 203600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20230814 | 203500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20230814 | 203400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20230814 | 203300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20230814 | 203200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20230814 | 203100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20230814 | 203000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20230814 | 202900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20230814 | 202800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20230814 | 202700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20230814 | 202600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20230814 | 202500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20230814 | 202400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20230814 | 202300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20230814 | 202200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20230814 | 202100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20230814 | 202000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20230814 | 201900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20230814 | 201800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20230814 | 201700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20230814 | 201600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20230814 | 201500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20230814 | 201400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 19207 |
| 33 | 20230814 | 201300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20230814 | 201200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20230814 | 201100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20230814 | 201000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20230814 | 200900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20230814 | 200800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20230814 | 200700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20230814 | 200600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20230814 | 200500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20230814 | 200400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20230814 | 200300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20230814 | 200200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20230814 | 200100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20230814 | 200000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20230814 | 195900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20230814 | 195800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20230814 | 195700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20230814 | 195600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20230814 | 195500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20230814 | 195400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20230814 | 195300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20230814 | 195200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20230814 | 195100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20230814 | 195000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20230814 | 194900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20230814 | 194800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20230814 | 194700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20230814 | 194600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20230814 | 194500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20230814 | 194400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 19207 |
| 63 | 20230814 | 194300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20230814 | 194200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20230814 | 194100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20230814 | 194000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20230814 | 193900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20230814 | 193800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20230814 | 193700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20230814 | 193600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20230814 | 193500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20230814 | 193400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20230814 | 193300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20230814 | 193200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20230814 | 193100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20230814 | 193000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20230814 | 192900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20230814 | 192800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20230814 | 192700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20230814 | 192600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20230814 | 192500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20230814 | 192400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20230814 | 192300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20230814 | 192200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20230814 | 192100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20230814 | 192000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20230814 | 191900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20230814 | 191800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20230814 | 191700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20230814 | 191600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20230814 | 191500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20230814 | 191400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 19207 |
| 93 | 20230814 | 191300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20230814 | 191200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20230814 | 191100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20230814 | 191000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20230814 | 190900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20230814 | 190800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20230814 | 190700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20230814 | 190600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20230814 | 190500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20230814 | 190400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20230814 | 190300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20230814 | 190200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20230814 | 190100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20230814 | 190000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20230814 | 185900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20230814 | 185800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20230814 | 185700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20230814 | 185600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20230814 | 185500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20230814 | 185400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20230814 | 185300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20230814 | 185200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20230814 | 185100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20230814 | 185000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20230814 | 184900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20230814 | 184800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20230814 | 184700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20230814 | 184600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20230814 | 184500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20230814 | 184400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 19207 |
| 123 | 20230814 | 184300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20230814 | 184200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20230814 | 184100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20230814 | 184000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20230814 | 183900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20230814 | 183800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20230814 | 183700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20230814 | 183600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20230814 | 183500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20230814 | 183400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20230814 | 183300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20230814 | 183200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20230814 | 183100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20230814 | 183000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20230814 | 182900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20230814 | 182800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20230814 | 182700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20230814 | 182600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20230814 | 182500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20230814 | 182400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20230814 | 182300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20230814 | 182200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20230814 | 182100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20230814 | 182000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20230814 | 181900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20230814 | 181800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20230814 | 181700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20230814 | 181600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20230814 | 181500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20230814 | 181400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 19207 |
| 153 | 20230814 | 181300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20230814 | 181200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20230814 | 181100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20230814 | 181000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20230814 | 180900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20230814 | 180800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20230814 | 180700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20230814 | 180600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20230814 | 180500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20230814 | 180400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20230814 | 180300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20230814 | 180200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20230814 | 180100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20230814 | 180000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20230814 | 175900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20230814 | 175800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20230814 | 175700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20230814 | 175600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20230814 | 175500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20230814 | 175400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20230814 | 175300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20230814 | 175200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20230814 | 175100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20230814 | 175000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20230814 | 174900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20230814 | 174800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20230814 | 174700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20230814 | 174600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20230814 | 174500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20230814 | 174400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 19207 |
| 183 | 20230814 | 174300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20230814 | 174200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20230814 | 174100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20230814 | 174000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20230814 | 173900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20230814 | 173800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20230814 | 173700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20230814 | 173600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20230814 | 173500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20230814 | 173400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20230814 | 173300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20230814 | 173200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20230814 | 173100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20230814 | 173000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20230814 | 172900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20230814 | 172800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20230814 | 172700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20230814 | 172600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20230814 | 172500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20230814 | 172400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20230814 | 172300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20230814 | 172200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20230814 | 172100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20230814 | 172000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20230814 | 171900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20230814 | 171800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20230814 | 171700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20230814 | 171600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20230814 | 171500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20230814 | 171400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 19207 |
| 213 | 20230814 | 171300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20230814 | 171200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20230814 | 171100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20230814 | 171000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20230814 | 170900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20230814 | 170800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20230814 | 170700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20230814 | 170600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20230814 | 170500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20230814 | 170400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20230814 | 170300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20230814 | 170200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20230814 | 170100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20230814 | 170000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20230814 | 165900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20230814 | 165800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20230814 | 165700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20230814 | 165600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20230814 | 165500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20230814 | 165400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20230814 | 165300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20230814 | 165200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20230814 | 165100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20230814 | 165000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20230814 | 164900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20230814 | 164800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20230814 | 164700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20230814 | 164600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20230814 | 164500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20230814 | 164400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 19207 |
| 243 | 20230814 | 164300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20230814 | 164200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20230814 | 164100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20230814 | 164000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20230814 | 163900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20230814 | 163800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20230814 | 163700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20230814 | 163600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20230814 | 163500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20230814 | 163400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20230814 | 163300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20230814 | 163200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20230814 | 163100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20230814 | 163000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20230814 | 162900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20230814 | 162800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20230814 | 162700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20230814 | 162600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20230814 | 162500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20230814 | 162400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20230814 | 162300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20230814 | 162200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20230814 | 162100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20230814 | 162000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20230814 | 161900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20230814 | 161800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20230814 | 161700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20230814 | 161600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 271 | 20230814 | 161500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 272 | 20230814 | 161400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 19207 |
| 273 | 20230814 | 161300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 274 | 20230814 | 161200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 275 | 20230814 | 161100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 276 | 20230814 | 161000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 277 | 20230814 | 160900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 278 | 20230814 | 160800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 279 | 20230814 | 160700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 280 | 20230814 | 160600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 281 | 20230814 | 160500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 282 | 20230814 | 160400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 283 | 20230814 | 160300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 284 | 20230814 | 160200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 285 | 20230814 | 160100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 286 | 20230814 | 160000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 287 | 20230814 | 155900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20230814 | 155800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 289 | 20230814 | 155700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 290 | 20230814 | 155600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 291 | 20230814 | 155500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 292 | 20230814 | 155400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 293 | 20230814 | 155300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 294 | 20230814 | 155200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 295 | 20230814 | 155100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 296 | 20230814 | 155000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 297 | 20230814 | 154900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 298 | 20230814 | 154800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 299 | 20230814 | 154700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 300 | 20230814 | 154600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 301 | 20230814 | 154500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 302 | 20230814 | 154400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 19207 |
| 303 | 20230814 | 154300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 304 | 20230814 | 154200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 305 | 20230814 | 154100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 306 | 20230814 | 154000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 307 | 20230814 | 153900 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 308 | 20230814 | 153800 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 309 | 20230814 | 153700 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 310 | 20230814 | 153600 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 311 | 20230814 | 153500 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 312 | 20230814 | 153400 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 313 | 20230814 | 153300 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 314 | 20230814 | 153200 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 315 | 20230814 | 153100 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 0 |
| 316 | 20230814 | 153000 | 3145688950 | 2630 | 2630 | 2630 | 2630 | 19207 |
| 317 | 20230814 | 152900 | 3095174540 | 2620 | 2620 | 2620 | 2620 | 0 |
| 318 | 20230814 | 152800 | 3095174540 | 2620 | 2620 | 2620 | 2620 | 0 |
| 319 | 20230814 | 152700 | 3095174540 | 2620 | 2620 | 2620 | 2620 | 0 |
| 320 | 20230814 | 152600 | 3095174540 | 2620 | 2620 | 2620 | 2620 | 0 |
| 321 | 20230814 | 152500 | 3095174540 | 2620 | 2620 | 2620 | 2620 | 0 |
| 322 | 20230814 | 152400 | 3095174540 | 2620 | 2620 | 2620 | 2620 | 0 |
| 323 | 20230814 | 152300 | 3095174540 | 2620 | 2620 | 2620 | 2620 | 0 |
| 324 | 20230814 | 152200 | 3095174540 | 2620 | 2620 | 2620 | 2620 | 0 |
| 325 | 20230814 | 152100 | 3095174540 | 2620 | 2620 | 2620 | 2620 | 0 |
| 326 | 20230814 | 152000 | 3095174540 | 2620 | 2620 | 2620 | 2620 | 0 |
| 327 | 20230814 | 151900 | 3095174540 | 2620 | 2610 | 2625 | 2605 | 789 |
| 328 | 20230814 | 151800 | 3093115240 | 2605 | 2615 | 2615 | 2605 | 15517 |
| 329 | 20230814 | 151700 | 3052660865 | 2615 | 2610 | 2620 | 2610 | 1096 |
| 330 | 20230814 | 151600 | 3049799675 | 2610 | 2620 | 2620 | 2610 | 4711 |
| 331 | 20230814 | 151500 | 3037470995 | 2625 | 2625 | 2625 | 2625 | 130 |
| 332 | 20230814 | 151400 | 3037129745 | 2625 | 2625 | 2625 | 2625 | 2 |
| 333 | 20230814 | 151300 | 3037124495 | 2625 | 2625 | 2625 | 2620 | 271 |
| 334 | 20230814 | 151200 | 3036414215 | 2620 | 2620 | 2625 | 2620 | 561 |
| 335 | 20230814 | 151100 | 3034944260 | 2620 | 2625 | 2625 | 2620 | 2454 |
| 336 | 20230814 | 151000 | 3028513260 | 2625 | 2620 | 2630 | 2620 | 1354 |
| 337 | 20230814 | 150900 | 3024961470 | 2620 | 2625 | 2625 | 2620 | 1860 |
| 338 | 20230814 | 150800 | 3020079620 | 2625 | 2625 | 2625 | 2625 | 645 |
| 339 | 20230814 | 150700 | 3018386495 | 2625 | 2625 | 2625 | 2625 | 1562 |
| 340 | 20230814 | 150600 | 3014286245 | 2630 | 2630 | 2630 | 2625 | 3248 |
| 341 | 20230814 | 150500 | 3005755315 | 2625 | 2620 | 2625 | 2620 | 6959 |
| 342 | 20230814 | 150400 | 2987488940 | 2625 | 2625 | 2625 | 2625 | 457 |
| 343 | 20230814 | 150300 | 2986289315 | 2625 | 2625 | 2625 | 2620 | 2180 |
| 344 | 20230814 | 150200 | 2980577020 | 2625 | 2625 | 2625 | 2625 | 273 |
| 345 | 20230814 | 150100 | 2979860395 | 2620 | 2620 | 2620 | 2620 | 301 |
| 346 | 20230814 | 150000 | 2979071775 | 2620 | 2625 | 2630 | 2620 | 953 |
| 347 | 20230814 | 145900 | 2976572330 | 2625 | 2630 | 2630 | 2625 | 846 |
| 348 | 20230814 | 145800 | 2974351170 | 2630 | 2635 | 2645 | 2630 | 1934 |
| 349 | 20230814 | 145700 | 2969257890 | 2640 | 2625 | 2640 | 2625 | 6173 |
| 350 | 20230814 | 145600 | 2952978720 | 2625 | 2625 | 2625 | 2625 | 0 |
| 351 | 20230814 | 145500 | 2952978720 | 2625 | 2625 | 2625 | 2625 | 0 |
| 352 | 20230814 | 145400 | 2952978720 | 2625 | 2625 | 2625 | 2625 | 479 |
| 353 | 20230814 | 145300 | 2951721345 | 2625 | 2625 | 2625 | 2625 | 104 |
| 354 | 20230814 | 145200 | 2951448345 | 2620 | 2620 | 2620 | 2620 | 2257 |
| 355 | 20230814 | 145100 | 2945535005 | 2620 | 2620 | 2620 | 2620 | 3069 |
| 356 | 20230814 | 145000 | 2937494225 | 2615 | 2615 | 2615 | 2615 | 840 |
| 357 | 20230814 | 144900 | 2935297625 | 2610 | 2610 | 2610 | 2610 | 1882 |
| 358 | 20230814 | 144800 | 2930385605 | 2610 | 2610 | 2610 | 2610 | 3634 |
| 359 | 20230814 | 144700 | 2920900865 | 2615 | 2615 | 2620 | 2610 | 6788 |
| 360 | 20230814 | 144600 | 2903165410 | 2620 | 2620 | 2620 | 2620 | 200 |
| 361 | 20230814 | 144500 | 2902641410 | 2620 | 2625 | 2625 | 2620 | 4281 |
| 362 | 20230814 | 144400 | 2891424190 | 2620 | 2620 | 2620 | 2620 | 390 |
| 363 | 20230814 | 144300 | 2890402390 | 2625 | 2630 | 2630 | 2625 | 1479 |
| 364 | 20230814 | 144200 | 2886519555 | 2625 | 2625 | 2625 | 2625 | 21 |
| 365 | 20230814 | 144100 | 2886464430 | 2630 | 2630 | 2630 | 2625 | 134 |
| 366 | 20230814 | 144000 | 2886112175 | 2630 | 2625 | 2630 | 2625 | 1906 |
| 367 | 20230814 | 143900 | 2881108675 | 2625 | 2625 | 2625 | 2625 | 487 |
| 368 | 20230814 | 143800 | 2879830300 | 2625 | 2625 | 2625 | 2625 | 3 |
| 369 | 20230814 | 143700 | 2879822425 | 2625 | 2630 | 2630 | 2625 | 1699 |
| 370 | 20230814 | 143600 | 2875356490 | 2630 | 2625 | 2630 | 2620 | 8374 |
| 371 | 20230814 | 143500 | 2853354985 | 2620 | 2625 | 2625 | 2620 | 957 |
| 372 | 20230814 | 143400 | 2850843960 | 2620 | 2625 | 2625 | 2620 | 1610 |
| 373 | 20230814 | 143300 | 2846625710 | 2625 | 2625 | 2625 | 2620 | 173 |
| 374 | 20230814 | 143200 | 2846171985 | 2620 | 2625 | 2625 | 2620 | 106 |
| 375 | 20230814 | 143100 | 2845893765 | 2620 | 2620 | 2620 | 2620 | 0 |
| 376 | 20230814 | 143000 | 2845893765 | 2620 | 2620 | 2620 | 2620 | 11 |
| 377 | 20230814 | 142900 | 2845864945 | 2620 | 2615 | 2620 | 2615 | 1035 |
| 378 | 20230814 | 142800 | 2843153265 | 2615 | 2620 | 2620 | 2615 | 2425 |
| 379 | 20230814 | 142700 | 2836800140 | 2620 | 2620 | 2620 | 2620 | 384 |
| 380 | 20230814 | 142600 | 2835794060 | 2620 | 2620 | 2620 | 2620 | 810 |
| 381 | 20230814 | 142500 | 2833671860 | 2615 | 2620 | 2620 | 2615 | 201 |
| 382 | 20230814 | 142400 | 2833146240 | 2620 | 2620 | 2620 | 2620 | 1181 |
| 383 | 20230814 | 142300 | 2830052020 | 2620 | 2620 | 2620 | 2620 | 98 |
| 384 | 20230814 | 142200 | 2829795260 | 2620 | 2625 | 2625 | 2620 | 4737 |
| 385 | 20230814 | 142100 | 2817377660 | 2630 | 2620 | 2630 | 2620 | 14314 |
| 386 | 20230814 | 142000 | 2779856640 | 2620 | 2625 | 2625 | 2620 | 2056 |
| 387 | 20230814 | 141900 | 2774469890 | 2625 | 2630 | 2630 | 2615 | 6045 |
| 388 | 20230814 | 141800 | 2758626360 | 2625 | 2640 | 2640 | 2620 | 12675 |
| 389 | 20230814 | 141700 | 2725298050 | 2645 | 2645 | 2645 | 2640 | 203 |
| 390 | 20230814 | 141600 | 2724761870 | 2640 | 2640 | 2645 | 2640 | 1010 |
| 391 | 20230814 | 141500 | 2722093970 | 2640 | 2640 | 2640 | 2640 | 1450 |
| 392 | 20230814 | 141400 | 2718265970 | 2640 | 2635 | 2645 | 2635 | 2908 |
| 393 | 20230814 | 141300 | 2710581785 | 2635 | 2640 | 2645 | 2635 | 1439 |
| 394 | 20230814 | 141200 | 2706786420 | 2640 | 2640 | 2640 | 2640 | 1565 |
| 395 | 20230814 | 141100 | 2702654820 | 2640 | 2635 | 2640 | 2635 | 1651 |
| 396 | 20230814 | 141000 | 2698301505 | 2635 | 2640 | 2640 | 2635 | 3399 |
| 397 | 20230814 | 140900 | 2689345090 | 2640 | 2645 | 2645 | 2640 | 2463 |
| 398 | 20230814 | 140800 | 2682841605 | 2645 | 2645 | 2645 | 2645 | 558 |
| 399 | 20230814 | 140700 | 2681365695 | 2650 | 2650 | 2650 | 2645 | 1661 |
| 400 | 20230814 | 140600 | 2676971575 | 2650 | 2650 | 2650 | 2650 | 1602 |
| 401 | 20230814 | 140500 | 2672726275 | 2650 | 2645 | 2650 | 2640 | 1309 |
| 402 | 20230814 | 140400 | 2669264040 | 2645 | 2655 | 2655 | 2645 | 5400 |
| 403 | 20230814 | 140300 | 2654941770 | 2660 | 2655 | 2660 | 2655 | 2106 |
| 404 | 20230814 | 140200 | 2649350250 | 2650 | 2650 | 2660 | 2650 | 11340 |
| 405 | 20230814 | 140100 | 2619264000 | 2645 | 2645 | 2645 | 2645 | 2602 |
| 406 | 20230814 | 140000 | 2612381710 | 2645 | 2640 | 2645 | 2640 | 3256 |
| 407 | 20230814 | 135900 | 2603784865 | 2640 | 2640 | 2640 | 2640 | 1497 |
| 408 | 20230814 | 135800 | 2599832785 | 2640 | 2640 | 2645 | 2640 | 6318 |
| 409 | 20230814 | 135700 | 2583153170 | 2645 | 2645 | 2645 | 2645 | 1972 |
| 410 | 20230814 | 135600 | 2577937230 | 2645 | 2650 | 2650 | 2645 | 818 |
| 411 | 20230814 | 135500 | 2575770795 | 2650 | 2650 | 2650 | 2650 | 2000 |
| 412 | 20230814 | 135400 | 2570470795 | 2650 | 2655 | 2655 | 2650 | 780 |
| 413 | 20230814 | 135300 | 2568403775 | 2655 | 2650 | 2655 | 2650 | 544 |
| 414 | 20230814 | 135200 | 2566961235 | 2650 | 2650 | 2650 | 2650 | 1982 |
| 415 | 20230814 | 135100 | 2561708935 | 2650 | 2645 | 2650 | 2645 | 726 |
| 416 | 20230814 | 135000 | 2559786080 | 2645 | 2645 | 2645 | 2645 | 47 |
| 417 | 20230814 | 134900 | 2559661765 | 2645 | 2645 | 2655 | 2645 | 3026 |
| 418 | 20230814 | 134800 | 2551645455 | 2645 | 2650 | 2650 | 2645 | 2762 |
| 419 | 20230814 | 134700 | 2544339840 | 2650 | 2640 | 2650 | 2640 | 4011 |
| 420 | 20230814 | 134600 | 2533730480 | 2635 | 2640 | 2640 | 2635 | 2677 |
| 421 | 20230814 | 134500 | 2526666560 | 2640 | 2640 | 2645 | 2640 | 1381 |
| 422 | 20230814 | 134400 | 2523020710 | 2635 | 2650 | 2650 | 2635 | 8647 |
| 423 | 20230814 | 134300 | 2500169415 | 2650 | 2650 | 2650 | 2650 | 1440 |
| 424 | 20230814 | 134200 | 2496353415 | 2650 | 2650 | 2650 | 2645 | 1927 |
| 425 | 20230814 | 134100 | 2491248940 | 2655 | 2655 | 2655 | 2645 | 3099 |
| 426 | 20230814 | 134000 | 2483038115 | 2655 | 2650 | 2655 | 2650 | 5030 |
| 427 | 20230814 | 133900 | 2469708545 | 2655 | 2655 | 2655 | 2650 | 970 |
| 428 | 20230814 | 133800 | 2467137890 | 2655 | 2655 | 2655 | 2650 | 826 |
| 429 | 20230814 | 133700 | 2464948925 | 2645 | 2650 | 2660 | 2645 | 16040 |
| 430 | 20230814 | 133600 | 2422421045 | 2650 | 2655 | 2655 | 2650 | 3598 |
| 431 | 20230814 | 133500 | 2412871955 | 2655 | 2650 | 2655 | 2650 | 4209 |
| 432 | 20230814 | 133400 | 2401716295 | 2650 | 2650 | 2650 | 2650 | 3986 |
| 433 | 20230814 | 133300 | 2391153395 | 2650 | 2645 | 2655 | 2645 | 10895 |
| 434 | 20230814 | 133200 | 2362281750 | 2645 | 2645 | 2645 | 2640 | 15145 |
| 435 | 20230814 | 133100 | 2322224700 | 2645 | 2635 | 2645 | 2635 | 9945 |
| 436 | 20230814 | 133000 | 2295946735 | 2640 | 2635 | 2640 | 2635 | 3019 |
| 437 | 20230814 | 132900 | 2287989670 | 2635 | 2635 | 2635 | 2635 | 2191 |
| 438 | 20230814 | 132800 | 2282216385 | 2630 | 2640 | 2645 | 2630 | 6516 |
| 439 | 20230814 | 132700 | 2265039800 | 2650 | 2655 | 2655 | 2640 | 4060 |
| 440 | 20230814 | 132600 | 2254289305 | 2650 | 2635 | 2660 | 2635 | 18650 |
| 441 | 20230814 | 132500 | 2204875970 | 2630 | 2635 | 2640 | 2630 | 124 |
| 442 | 20230814 | 132400 | 2204549245 | 2635 | 2645 | 2645 | 2630 | 2897 |
| 443 | 20230814 | 132300 | 2196897105 | 2650 | 2635 | 2655 | 2625 | 32262 |
| 444 | 20230814 | 132200 | 2111528335 | 2630 | 2620 | 2630 | 2620 | 13481 |
| 445 | 20230814 | 132100 | 2076136945 | 2620 | 2610 | 2620 | 2610 | 2464 |
| 446 | 20230814 | 132000 | 2069704350 | 2610 | 2610 | 2610 | 2610 | 323 |
| 447 | 20230814 | 131900 | 2068861320 | 2620 | 2620 | 2620 | 2620 | 0 |
| 448 | 20230814 | 131800 | 2068861320 | 2620 | 2620 | 2620 | 2620 | 0 |
| 449 | 20230814 | 131700 | 2068861320 | 2620 | 2620 | 2620 | 2620 | 200 |
| 450 | 20230814 | 131600 | 2068337320 | 2620 | 2620 | 2625 | 2610 | 6531 |
| 451 | 20230814 | 131500 | 2051262465 | 2620 | 2620 | 2620 | 2620 | 10 |
| 452 | 20230814 | 131400 | 2051236265 | 2625 | 2625 | 2625 | 2625 | 0 |
| 453 | 20230814 | 131300 | 2051236265 | 2625 | 2625 | 2625 | 2625 | 55 |
| 454 | 20230814 | 131200 | 2051091890 | 2625 | 2625 | 2625 | 2625 | 1 |
| 455 | 20230814 | 131100 | 2051089265 | 2620 | 2620 | 2620 | 2620 | 3764 |
| 456 | 20230814 | 131000 | 2041227585 | 2615 | 2615 | 2615 | 2615 | 0 |
| 457 | 20230814 | 130900 | 2041227585 | 2615 | 2615 | 2615 | 2615 | 0 |
| 458 | 20230814 | 130800 | 2041227585 | 2615 | 2615 | 2615 | 2615 | 3115 |
| 459 | 20230814 | 130700 | 2033081860 | 2620 | 2620 | 2620 | 2620 | 720 |
| 460 | 20230814 | 130600 | 2031195460 | 2615 | 2615 | 2615 | 2615 | 1534 |
| 461 | 20230814 | 130500 | 2027184050 | 2620 | 2620 | 2620 | 2620 | 724 |
| 462 | 20230814 | 130400 | 2025287170 | 2620 | 2620 | 2620 | 2620 | 134 |
| 463 | 20230814 | 130300 | 2024936090 | 2620 | 2620 | 2620 | 2620 | 1 |
| 464 | 20230814 | 130200 | 2024933470 | 2620 | 2620 | 2620 | 2620 | 253 |
| 465 | 20230814 | 130100 | 2024270610 | 2625 | 2620 | 2625 | 2620 | 5006 |
| 466 | 20230814 | 130000 | 2011151280 | 2620 | 2620 | 2620 | 2620 | 9 |
| 467 | 20230814 | 125900 | 2011127700 | 2620 | 2615 | 2620 | 2615 | 2719 |
| 468 | 20230814 | 125800 | 2004014960 | 2610 | 2610 | 2610 | 2610 | 0 |
| 469 | 20230814 | 125700 | 2004014960 | 2610 | 2610 | 2610 | 2610 | 207 |
| 470 | 20230814 | 125600 | 2003474690 | 2610 | 2610 | 2610 | 2610 | 500 |
| 471 | 20230814 | 125500 | 2002169690 | 2610 | 2610 | 2610 | 2610 | 300 |
| 472 | 20230814 | 125400 | 2001386690 | 2610 | 2610 | 2610 | 2610 | 5 |
| 473 | 20230814 | 125300 | 2001373640 | 2610 | 2610 | 2610 | 2610 | 0 |
| 474 | 20230814 | 125200 | 2001373640 | 2610 | 2610 | 2610 | 2610 | 626 |
| 475 | 20230814 | 125100 | 1999739780 | 2610 | 2610 | 2610 | 2610 | 807 |
| 476 | 20230814 | 125000 | 1997633510 | 2615 | 2615 | 2615 | 2615 | 0 |
| 477 | 20230814 | 124900 | 1997633510 | 2615 | 2610 | 2620 | 2610 | 3415 |
| 478 | 20230814 | 124800 | 1988720000 | 2610 | 2600 | 2615 | 2600 | 8026 |
| 479 | 20230814 | 124700 | 1967815635 | 2595 | 2585 | 2595 | 2585 | 4673 |
| 480 | 20230814 | 124600 | 1955730860 | 2590 | 2595 | 2600 | 2585 | 1961 |
| 481 | 20230814 | 124500 | 1950651140 | 2595 | 2620 | 2620 | 2590 | 29754 |
| 482 | 20230814 | 124400 | 1873268170 | 2610 | 2625 | 2630 | 2610 | 8882 |
| 483 | 20230814 | 124300 | 1850003245 | 2620 | 2615 | 2625 | 2615 | 3795 |
| 484 | 20230814 | 124200 | 1840057045 | 2620 | 2615 | 2620 | 2610 | 1854 |
| 485 | 20230814 | 124100 | 1835208795 | 2615 | 2620 | 2620 | 2615 | 57 |
| 486 | 20230814 | 124000 | 1835059465 | 2615 | 2615 | 2615 | 2615 | 5 |
| 487 | 20230814 | 123900 | 1835046390 | 2615 | 2615 | 2615 | 2615 | 0 |
| 488 | 20230814 | 123800 | 1835046390 | 2615 | 2615 | 2615 | 2615 | 0 |
| 489 | 20230814 | 123700 | 1835046390 | 2615 | 2615 | 2615 | 2615 | 312 |
| 490 | 20230814 | 123600 | 1834230510 | 2615 | 2615 | 2615 | 2615 | 0 |
| 491 | 20230814 | 123500 | 1834230510 | 2615 | 2620 | 2620 | 2615 | 698 |
| 492 | 20230814 | 123400 | 1832403240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 493 | 20230814 | 123300 | 1832403240 | 2620 | 2615 | 2620 | 2615 | 4798 |
| 494 | 20230814 | 123200 | 1819843335 | 2610 | 2610 | 2610 | 2610 | 0 |
| 495 | 20230814 | 123100 | 1819843335 | 2610 | 2610 | 2610 | 2610 | 0 |
| 496 | 20230814 | 123000 | 1819843335 | 2610 | 2610 | 2610 | 2610 | 0 |
| 497 | 20230814 | 122900 | 1819843335 | 2610 | 2615 | 2615 | 2610 | 403 |
| 498 | 20230814 | 122800 | 1818789990 | 2610 | 2610 | 2610 | 2610 | 402 |
| 499 | 20230814 | 122700 | 1817740770 | 2610 | 2610 | 2610 | 2610 | 0 |
| 500 | 20230814 | 122600 | 1817740770 | 2610 | 2610 | 2610 | 2610 | 0 |
| 501 | 20230814 | 122500 | 1817740770 | 2610 | 2610 | 2610 | 2610 | 0 |
| 502 | 20230814 | 122400 | 1817740770 | 2610 | 2610 | 2610 | 2610 | 7 |
| 503 | 20230814 | 122300 | 1817722500 | 2610 | 2610 | 2610 | 2610 | 1049 |
| 504 | 20230814 | 122200 | 1814984610 | 2610 | 2605 | 2610 | 2605 | 5 |
| 505 | 20230814 | 122100 | 1814971565 | 2605 | 2610 | 2615 | 2605 | 1101 |
| 506 | 20230814 | 122000 | 1812098465 | 2610 | 2610 | 2610 | 2610 | 1 |
| 507 | 20230814 | 121900 | 1812095855 | 2610 | 2610 | 2610 | 2610 | 1 |
| 508 | 20230814 | 121800 | 1812093245 | 2610 | 2610 | 2610 | 2610 | 0 |
| 509 | 20230814 | 121700 | 1812093245 | 2610 | 2610 | 2610 | 2610 | 0 |
| 510 | 20230814 | 121600 | 1812093245 | 2610 | 2615 | 2615 | 2610 | 132 |
| 511 | 20230814 | 121500 | 1811748100 | 2615 | 2615 | 2615 | 2615 | 38 |
| 512 | 20230814 | 121400 | 1811648730 | 2605 | 2605 | 2605 | 2605 | 3100 |
| 513 | 20230814 | 121300 | 1803573230 | 2610 | 2610 | 2610 | 2610 | 768 |
| 514 | 20230814 | 121200 | 1801568750 | 2610 | 2610 | 2610 | 2610 | 673 |
| 515 | 20230814 | 121100 | 1799812220 | 2610 | 2610 | 2610 | 2610 | 244 |
| 516 | 20230814 | 121000 | 1799175380 | 2610 | 2610 | 2610 | 2610 | 34 |
| 517 | 20230814 | 120900 | 1799086640 | 2610 | 2610 | 2610 | 2610 | 0 |
| 518 | 20230814 | 120800 | 1799086640 | 2610 | 2605 | 2610 | 2605 | 300 |
| 519 | 20230814 | 120700 | 1798305135 | 2605 | 2605 | 2605 | 2605 | 0 |
| 520 | 20230814 | 120600 | 1798305135 | 2605 | 2605 | 2605 | 2605 | 0 |
| 521 | 20230814 | 120500 | 1798305135 | 2605 | 2605 | 2605 | 2605 | 0 |
| 522 | 20230814 | 120400 | 1798305135 | 2605 | 2605 | 2605 | 2605 | 5154 |
| 523 | 20230814 | 120300 | 1784878965 | 2605 | 2605 | 2605 | 2605 | 0 |
| 524 | 20230814 | 120200 | 1784878965 | 2605 | 2605 | 2605 | 2605 | 1 |
| 525 | 20230814 | 120100 | 1784876360 | 2610 | 2605 | 2610 | 2605 | 2101 |
| 526 | 20230814 | 120000 | 1779392825 | 2610 | 2610 | 2610 | 2610 | 2064 |
| 527 | 20230814 | 115900 | 1774005785 | 2610 | 2610 | 2610 | 2610 | 17 |
| 528 | 20230814 | 115800 | 1773961415 | 2610 | 2615 | 2615 | 2610 | 359 |
| 529 | 20230814 | 115700 | 1773024040 | 2615 | 2615 | 2615 | 2615 | 2565 |
| 530 | 20230814 | 115600 | 1766316565 | 2615 | 2615 | 2615 | 2615 | 1 |
| 531 | 20230814 | 115500 | 1766313950 | 2615 | 2615 | 2615 | 2615 | 764 |
| 532 | 20230814 | 115400 | 1764316090 | 2615 | 2615 | 2615 | 2615 | 2 |
| 533 | 20230814 | 115300 | 1764310860 | 2615 | 2615 | 2620 | 2610 | 1556 |
| 534 | 20230814 | 115200 | 1760245930 | 2615 | 2615 | 2615 | 2615 | 1 |
| 535 | 20230814 | 115100 | 1760243315 | 2615 | 2610 | 2615 | 2610 | 4325 |
| 536 | 20230814 | 115000 | 1748935445 | 2615 | 2615 | 2615 | 2615 | 100 |
| 537 | 20230814 | 114900 | 1748673945 | 2610 | 2610 | 2610 | 2610 | 201 |
| 538 | 20230814 | 114800 | 1748149335 | 2610 | 2605 | 2610 | 2605 | 943 |
| 539 | 20230814 | 114700 | 1745688605 | 2605 | 2605 | 2605 | 2605 | 0 |
| 540 | 20230814 | 114600 | 1745688605 | 2605 | 2605 | 2605 | 2605 | 10 |
| 541 | 20230814 | 114500 | 1745662555 | 2605 | 2610 | 2610 | 2605 | 970 |
| 542 | 20230814 | 114400 | 1743130880 | 2605 | 2605 | 2605 | 2605 | 183 |
| 543 | 20230814 | 114300 | 1742654165 | 2605 | 2610 | 2610 | 2605 | 1466 |
| 544 | 20230814 | 114200 | 1738831625 | 2610 | 2615 | 2615 | 2610 | 3009 |
| 545 | 20230814 | 114100 | 1730973595 | 2620 | 2620 | 2620 | 2620 | 50 |
| 546 | 20230814 | 114000 | 1730842595 | 2620 | 2620 | 2620 | 2620 | 1968 |
| 547 | 20230814 | 113900 | 1725686435 | 2620 | 2620 | 2620 | 2620 | 96 |
| 548 | 20230814 | 113800 | 1725434915 | 2620 | 2620 | 2620 | 2620 | 191 |
| 549 | 20230814 | 113700 | 1724934495 | 2620 | 2625 | 2625 | 2620 | 1736 |
| 550 | 20230814 | 113600 | 1720379495 | 2625 | 2625 | 2625 | 2625 | 2430 |
| 551 | 20230814 | 113500 | 1714000745 | 2625 | 2630 | 2630 | 2625 | 500 |
| 552 | 20230814 | 113400 | 1712687245 | 2630 | 2630 | 2630 | 2630 | 0 |
| 553 | 20230814 | 113300 | 1712687245 | 2630 | 2630 | 2630 | 2630 | 3673 |
| 554 | 20230814 | 113200 | 1703027255 | 2630 | 2625 | 2630 | 2625 | 6960 |
| 555 | 20230814 | 113100 | 1684729355 | 2625 | 2615 | 2630 | 2615 | 9586 |
| 556 | 20230814 | 113000 | 1659611235 | 2610 | 2615 | 2615 | 2610 | 4134 |
| 557 | 20230814 | 112900 | 1648801330 | 2615 | 2620 | 2620 | 2615 | 1359 |
| 558 | 20230814 | 112800 | 1645241045 | 2620 | 2620 | 2620 | 2620 | 397 |
| 559 | 20230814 | 112700 | 1644200905 | 2625 | 2625 | 2625 | 2625 | 1388 |
| 560 | 20230814 | 112600 | 1640557405 | 2620 | 2630 | 2630 | 2620 | 2056 |
| 561 | 20230814 | 112500 | 1635160450 | 2625 | 2620 | 2625 | 2620 | 2299 |
| 562 | 20230814 | 112400 | 1629125670 | 2620 | 2620 | 2620 | 2620 | 42 |
| 563 | 20230814 | 112300 | 1629015630 | 2625 | 2605 | 2625 | 2605 | 18073 |
| 564 | 20230814 | 112200 | 1581801925 | 2605 | 2600 | 2610 | 2600 | 3830 |
| 565 | 20230814 | 112100 | 1571813265 | 2610 | 2610 | 2610 | 2605 | 1724 |
| 566 | 20230814 | 112000 | 1567319180 | 2610 | 2605 | 2610 | 2605 | 697 |
| 567 | 20230814 | 111900 | 1565501495 | 2605 | 2600 | 2605 | 2600 | 1068 |
| 568 | 20230814 | 111800 | 1562721840 | 2600 | 2600 | 2605 | 2600 | 641 |
| 569 | 20230814 | 111700 | 1561053150 | 2600 | 2610 | 2610 | 2600 | 190 |
| 570 | 20230814 | 111600 | 1560557630 | 2615 | 2605 | 2615 | 2595 | 32347 |
| 571 | 20230814 | 111500 | 1476484535 | 2610 | 2610 | 2610 | 2610 | 2063 |
| 572 | 20230814 | 111400 | 1471100105 | 2610 | 2610 | 2610 | 2605 | 2221 |
| 573 | 20230814 | 111300 | 1465303555 | 2615 | 2610 | 2615 | 2610 | 725 |
| 574 | 20230814 | 111200 | 1463411280 | 2610 | 2610 | 2610 | 2610 | 397 |
| 575 | 20230814 | 111100 | 1462375110 | 2610 | 2615 | 2615 | 2605 | 799 |
| 576 | 20230814 | 111000 | 1460289460 | 2610 | 2605 | 2610 | 2605 | 1574 |
| 577 | 20230814 | 110900 | 1456181560 | 2605 | 2605 | 2610 | 2605 | 408 |
| 578 | 20230814 | 110800 | 1455118715 | 2605 | 2605 | 2605 | 2605 | 927 |
| 579 | 20230814 | 110700 | 1452703880 | 2605 | 2605 | 2605 | 2605 | 1321 |
| 580 | 20230814 | 110600 | 1449262675 | 2610 | 2605 | 2610 | 2605 | 3243 |
| 581 | 20230814 | 110500 | 1440803735 | 2605 | 2605 | 2605 | 2600 | 8906 |
| 582 | 20230814 | 110400 | 1417628945 | 2605 | 2605 | 2605 | 2600 | 441 |
| 583 | 20230814 | 110300 | 1416482040 | 2605 | 2600 | 2605 | 2600 | 3039 |
| 584 | 20230814 | 110200 | 1408577310 | 2605 | 2605 | 2605 | 2605 | 3913 |
| 585 | 20230814 | 110100 | 1398383945 | 2615 | 2610 | 2615 | 2610 | 2973 |
| 586 | 20230814 | 110000 | 1390623915 | 2615 | 2615 | 2615 | 2615 | 1014 |
| 587 | 20230814 | 105900 | 1387972305 | 2610 | 2620 | 2620 | 2610 | 188 |
| 588 | 20230814 | 105800 | 1387480720 | 2615 | 2615 | 2615 | 2615 | 2184 |
| 589 | 20230814 | 105700 | 1381769560 | 2620 | 2620 | 2620 | 2620 | 1901 |
| 590 | 20230814 | 105600 | 1376788940 | 2620 | 2620 | 2620 | 2620 | 334 |
| 591 | 20230814 | 105500 | 1375913860 | 2620 | 2620 | 2620 | 2610 | 3503 |
| 592 | 20230814 | 105400 | 1366752850 | 2625 | 2635 | 2635 | 2625 | 3599 |
| 593 | 20230814 | 105300 | 1357284275 | 2635 | 2640 | 2640 | 2635 | 3164 |
| 594 | 20230814 | 105200 | 1348940200 | 2640 | 2640 | 2640 | 2640 | 413 |
| 595 | 20230814 | 105100 | 1347849880 | 2635 | 2640 | 2640 | 2635 | 1249 |
| 596 | 20230814 | 105000 | 1344556035 | 2640 | 2635 | 2640 | 2635 | 1795 |
| 597 | 20230814 | 104900 | 1339817985 | 2640 | 2635 | 2650 | 2635 | 10739 |
| 598 | 20230814 | 104800 | 1311444665 | 2640 | 2630 | 2640 | 2630 | 3657 |
| 599 | 20230814 | 104700 | 1301802920 | 2625 | 2615 | 2625 | 2610 | 1556 |
| 600 | 20230814 | 104600 | 1297725655 | 2610 | 2620 | 2625 | 2610 | 9762 |
| 601 | 20230814 | 104500 | 1272188265 | 2620 | 2620 | 2620 | 2620 | 2777 |
| 602 | 20230814 | 104400 | 1264912525 | 2620 | 2620 | 2625 | 2615 | 3746 |
| 603 | 20230814 | 104300 | 1255099500 | 2625 | 2635 | 2635 | 2625 | 13224 |
| 604 | 20230814 | 104200 | 1220344175 | 2635 | 2645 | 2645 | 2630 | 7208 |
| 605 | 20230814 | 104100 | 1201335125 | 2640 | 2645 | 2650 | 2640 | 10508 |
| 606 | 20230814 | 104000 | 1173542430 | 2645 | 2635 | 2645 | 2635 | 7175 |
| 607 | 20230814 | 103900 | 1154611000 | 2635 | 2630 | 2635 | 2630 | 8572 |
| 608 | 20230814 | 103800 | 1132025435 | 2635 | 2630 | 2640 | 2630 | 3461 |
| 609 | 20230814 | 103700 | 1122907705 | 2630 | 2640 | 2640 | 2630 | 11050 |
| 610 | 20230814 | 103600 | 1093813710 | 2635 | 2640 | 2645 | 2630 | 11558 |
| 611 | 20230814 | 103500 | 1063359515 | 2640 | 2630 | 2645 | 2625 | 12569 |
| 612 | 20230814 | 103400 | 1030259360 | 2625 | 2630 | 2630 | 2620 | 3409 |
| 613 | 20230814 | 103300 | 1021300790 | 2630 | 2615 | 2630 | 2605 | 9889 |
| 614 | 20230814 | 103200 | 995382330 | 2615 | 2600 | 2620 | 2600 | 15081 |
| 615 | 20230814 | 103100 | 955957055 | 2600 | 2600 | 2600 | 2600 | 4350 |
| 616 | 20230814 | 103000 | 944647055 | 2600 | 2600 | 2610 | 2600 | 562 |
| 617 | 20230814 | 102900 | 943185825 | 2600 | 2600 | 2600 | 2600 | 4000 |
| 618 | 20230814 | 102800 | 932785825 | 2600 | 2605 | 2610 | 2600 | 1101 |
| 619 | 20230814 | 102700 | 929917610 | 2610 | 2605 | 2615 | 2605 | 4367 |
| 620 | 20230814 | 102600 | 918525275 | 2605 | 2610 | 2610 | 2605 | 790 |
| 621 | 20230814 | 102500 | 916467210 | 2610 | 2610 | 2610 | 2605 | 1828 |
| 622 | 20230814 | 102400 | 911696135 | 2610 | 2620 | 2620 | 2600 | 9668 |
| 623 | 20230814 | 102300 | 886443120 | 2625 | 2615 | 2625 | 2615 | 15348 |
| 624 | 20230814 | 102200 | 846203720 | 2615 | 2605 | 2615 | 2605 | 5686 |
| 625 | 20230814 | 102100 | 831358820 | 2605 | 2620 | 2620 | 2600 | 5676 |
| 626 | 20230814 | 102000 | 816543270 | 2620 | 2615 | 2625 | 2615 | 9541 |
| 627 | 20230814 | 101900 | 791584940 | 2615 | 2610 | 2620 | 2610 | 12008 |
| 628 | 20230814 | 101800 | 760202230 | 2610 | 2595 | 2610 | 2595 | 2950 |
| 629 | 20230814 | 101700 | 752521975 | 2595 | 2605 | 2605 | 2595 | 3614 |
| 630 | 20230814 | 101600 | 743122220 | 2600 | 2590 | 2600 | 2590 | 11996 |
| 631 | 20230814 | 101500 | 711989840 | 2585 | 2575 | 2585 | 2575 | 1442 |
| 632 | 20230814 | 101400 | 708269045 | 2575 | 2580 | 2580 | 2575 | 1473 |
| 633 | 20230814 | 101300 | 704473705 | 2580 | 2585 | 2585 | 2580 | 117 |
| 634 | 20230814 | 101200 | 704171315 | 2585 | 2585 | 2585 | 2575 | 3643 |
| 635 | 20230814 | 101100 | 694771665 | 2585 | 2585 | 2585 | 2585 | 1178 |
| 636 | 20230814 | 101000 | 691726535 | 2590 | 2595 | 2595 | 2590 | 4316 |
| 637 | 20230814 | 100900 | 680537025 | 2595 | 2585 | 2600 | 2585 | 11356 |
| 638 | 20230814 | 100800 | 651057425 | 2590 | 2580 | 2590 | 2580 | 11350 |
| 639 | 20230814 | 100700 | 621674045 | 2580 | 2575 | 2585 | 2570 | 9861 |
| 640 | 20230814 | 100600 | 596239930 | 2575 | 2545 | 2580 | 2545 | 16628 |
| 641 | 20230814 | 100500 | 553730820 | 2545 | 2540 | 2545 | 2540 | 1549 |
| 642 | 20230814 | 100400 | 549789370 | 2535 | 2535 | 2535 | 2535 | 2379 |
| 643 | 20230814 | 100300 | 543758605 | 2535 | 2535 | 2535 | 2535 | 211 |
| 644 | 20230814 | 100200 | 543223720 | 2535 | 2540 | 2540 | 2535 | 1117 |
| 645 | 20230814 | 100100 | 540386810 | 2540 | 2540 | 2540 | 2540 | 420 |
| 646 | 20230814 | 100000 | 539320010 | 2545 | 2540 | 2545 | 2540 | 601 |
| 647 | 20230814 | 095900 | 537792970 | 2540 | 2535 | 2540 | 2535 | 1400 |
| 648 | 20230814 | 095800 | 534238970 | 2535 | 2540 | 2540 | 2535 | 2136 |
| 649 | 20230814 | 095700 | 528817705 | 2540 | 2550 | 2550 | 2540 | 2013 |
| 650 | 20230814 | 095600 | 523688190 | 2550 | 2550 | 2550 | 2550 | 0 |
| 651 | 20230814 | 095500 | 523688190 | 2550 | 2555 | 2555 | 2550 | 4203 |
| 652 | 20230814 | 095400 | 512966165 | 2555 | 2555 | 2555 | 2555 | 434 |
| 653 | 20230814 | 095300 | 511857295 | 2555 | 2545 | 2555 | 2545 | 4040 |
| 654 | 20230814 | 095200 | 501555290 | 2545 | 2545 | 2545 | 2545 | 306 |
| 655 | 20230814 | 095100 | 500776520 | 2545 | 2545 | 2545 | 2545 | 310 |
| 656 | 20230814 | 095000 | 499987570 | 2545 | 2555 | 2555 | 2545 | 426 |
| 657 | 20230814 | 094900 | 498901335 | 2560 | 2555 | 2560 | 2555 | 159 |
| 658 | 20230814 | 094800 | 498495040 | 2550 | 2545 | 2550 | 2545 | 1444 |
| 659 | 20230814 | 094700 | 494812850 | 2540 | 2540 | 2540 | 2540 | 1062 |
| 660 | 20230814 | 094600 | 492115370 | 2540 | 2540 | 2540 | 2540 | 89 |
| 661 | 20230814 | 094500 | 491889310 | 2540 | 2550 | 2550 | 2540 | 88 |
| 662 | 20230814 | 094400 | 491665570 | 2550 | 2540 | 2550 | 2535 | 289 |
| 663 | 20230814 | 094300 | 490931160 | 2540 | 2540 | 2540 | 2540 | 393 |
| 664 | 20230814 | 094200 | 489932940 | 2540 | 2540 | 2540 | 2540 | 450 |
| 665 | 20230814 | 094100 | 488789940 | 2540 | 2540 | 2540 | 2540 | 650 |
| 666 | 20230814 | 094000 | 487138940 | 2540 | 2545 | 2550 | 2540 | 2902 |
| 667 | 20230814 | 093900 | 479759100 | 2535 | 2540 | 2540 | 2535 | 1054 |
| 668 | 20230814 | 093800 | 477083875 | 2565 | 2535 | 2565 | 2535 | 5611 |
| 669 | 20230814 | 093700 | 462740750 | 2535 | 2535 | 2540 | 2535 | 1271 |
| 670 | 20230814 | 093600 | 459515415 | 2535 | 2540 | 2540 | 2535 | 1568 |
| 671 | 20230814 | 093500 | 455537995 | 2540 | 2550 | 2550 | 2535 | 1106 |
| 672 | 20230814 | 093400 | 452724340 | 2555 | 2555 | 2555 | 2555 | 200 |
| 673 | 20230814 | 093300 | 452213340 | 2555 | 2560 | 2560 | 2550 | 1735 |
| 674 | 20230814 | 093200 | 447779035 | 2560 | 2560 | 2565 | 2560 | 642 |
| 675 | 20230814 | 093100 | 446135510 | 2565 | 2560 | 2590 | 2560 | 5736 |
| 676 | 20230814 | 093000 | 431357205 | 2560 | 2545 | 2570 | 2545 | 11394 |
| 677 | 20230814 | 092900 | 402217020 | 2540 | 2535 | 2545 | 2535 | 2395 |
| 678 | 20230814 | 092800 | 396132750 | 2535 | 2530 | 2535 | 2530 | 1374 |
| 679 | 20230814 | 092700 | 392656430 | 2530 | 2530 | 2530 | 2530 | 381 |
| 680 | 20230814 | 092600 | 391692500 | 2525 | 2530 | 2530 | 2525 | 280 |
| 681 | 20230814 | 092500 | 390984250 | 2530 | 2530 | 2530 | 2525 | 534 |
| 682 | 20230814 | 092400 | 389633390 | 2530 | 2530 | 2530 | 2530 | 348 |
| 683 | 20230814 | 092300 | 388752950 | 2530 | 2530 | 2530 | 2525 | 1899 |
| 684 | 20230814 | 092200 | 383955470 | 2530 | 2535 | 2535 | 2530 | 307 |
| 685 | 20230814 | 092100 | 383178260 | 2535 | 2540 | 2540 | 2535 | 1150 |
| 686 | 20230814 | 092000 | 380263005 | 2540 | 2540 | 2540 | 2540 | 500 |
| 687 | 20230814 | 091900 | 378993005 | 2545 | 2525 | 2545 | 2525 | 2472 |
| 688 | 20230814 | 091800 | 372737545 | 2515 | 2515 | 2515 | 2510 | 7895 |
| 689 | 20230814 | 091700 | 352903145 | 2515 | 2520 | 2520 | 2515 | 580 |
| 690 | 20230814 | 091600 | 351443425 | 2520 | 2520 | 2520 | 2515 | 1422 |
| 691 | 20230814 | 091500 | 347862485 | 2515 | 2520 | 2520 | 2515 | 726 |
| 692 | 20230814 | 091400 | 346033195 | 2520 | 2530 | 2530 | 2520 | 12814 |
| 693 | 20230814 | 091300 | 313637330 | 2530 | 2540 | 2540 | 2530 | 6616 |
| 694 | 20230814 | 091200 | 296868735 | 2540 | 2540 | 2545 | 2540 | 2609 |
| 695 | 20230814 | 091100 | 290240205 | 2540 | 2545 | 2545 | 2540 | 3855 |
| 696 | 20230814 | 091000 | 280447135 | 2545 | 2555 | 2555 | 2545 | 5169 |
| 697 | 20230814 | 090900 | 267278615 | 2550 | 2550 | 2550 | 2550 | 1180 |
| 698 | 20230814 | 090800 | 264269615 | 2545 | 2545 | 2545 | 2545 | 48 |
| 699 | 20230814 | 090700 | 264147455 | 2545 | 2540 | 2545 | 2540 | 3338 |
| 700 | 20230814 | 090600 | 255667900 | 2535 | 2540 | 2540 | 2530 | 4485 |
| 701 | 20230814 | 090500 | 244297770 | 2535 | 2545 | 2550 | 2530 | 8167 |
| 702 | 20230814 | 090400 | 223590145 | 2550 | 2580 | 2595 | 2550 | 26122 |
| 703 | 20230814 | 090300 | 156413695 | 2585 | 2595 | 2600 | 2580 | 9457 |
| 704 | 20230814 | 090200 | 131921590 | 2600 | 2570 | 2600 | 2570 | 24238 |
| 705 | 20230814 | 090100 | 69163770 | 2570 | 2560 | 2575 | 2560 | 3012 |
| 706 | 20230814 | 090000 | 61429765 | 2565 | 2560 | 2575 | 2555 | 23998 |