34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 16826 |
| 3 | 20230825 | 203600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230825 | 203500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230825 | 203400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230825 | 203300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230825 | 203200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230825 | 203100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230825 | 203000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230825 | 202900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230825 | 202800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230825 | 202700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230825 | 202600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230825 | 202500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230825 | 202400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230825 | 202300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230825 | 202200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230825 | 202100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230825 | 202000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230825 | 201900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230825 | 201800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230825 | 201700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230825 | 201600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230825 | 201500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230825 | 201400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230825 | 201300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230825 | 201200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230825 | 201100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230825 | 201000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230825 | 200900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230825 | 200800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230825 | 200700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 16826 |
| 33 | 20230825 | 200600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230825 | 200500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230825 | 200400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230825 | 200300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230825 | 200200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230825 | 200100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230825 | 200000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230825 | 195900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230825 | 195800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230825 | 195700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230825 | 195600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230825 | 195500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230825 | 195400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230825 | 195300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230825 | 195200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230825 | 195100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230825 | 195000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230825 | 194900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230825 | 194800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230825 | 194700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230825 | 194600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230825 | 194500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230825 | 194400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230825 | 194300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230825 | 194200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230825 | 194100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230825 | 194000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230825 | 193900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230825 | 193800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230825 | 193700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 16826 |
| 63 | 20230825 | 193600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230825 | 193500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230825 | 193400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230825 | 193300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230825 | 193200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230825 | 193100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230825 | 193000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230825 | 192900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230825 | 192800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230825 | 192700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230825 | 192600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230825 | 192500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230825 | 192400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230825 | 192300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230825 | 192200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230825 | 192100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230825 | 192000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230825 | 191900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230825 | 191800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230825 | 191700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230825 | 191600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230825 | 191500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230825 | 191400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230825 | 191300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230825 | 191200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230825 | 191100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230825 | 191000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230825 | 190900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230825 | 190800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230825 | 190700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 16826 |
| 93 | 20230825 | 190600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230825 | 190500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230825 | 190400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230825 | 190300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230825 | 190200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230825 | 190100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230825 | 190000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230825 | 185900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230825 | 185800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230825 | 185700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230825 | 185600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230825 | 185500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230825 | 185400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230825 | 185300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230825 | 185200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230825 | 185100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230825 | 185000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230825 | 184900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230825 | 184800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230825 | 184700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230825 | 184600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230825 | 184500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230825 | 184400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230825 | 184300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230825 | 184200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230825 | 184100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230825 | 184000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230825 | 183900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230825 | 183800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230825 | 183700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 16826 |
| 123 | 20230825 | 183600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230825 | 183500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230825 | 183400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230825 | 183300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230825 | 183200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230825 | 183100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230825 | 183000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230825 | 182900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230825 | 182800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230825 | 182700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230825 | 182600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230825 | 182500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230825 | 182400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230825 | 182300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230825 | 182200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230825 | 182100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230825 | 182000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230825 | 181900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230825 | 181800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230825 | 181700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230825 | 181600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230825 | 181500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230825 | 181400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230825 | 181300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230825 | 181200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230825 | 181100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230825 | 181000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230825 | 180900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230825 | 180800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230825 | 180700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 16826 |
| 153 | 20230825 | 180600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230825 | 180500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230825 | 180400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230825 | 180300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230825 | 180200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230825 | 180100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230825 | 180000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230825 | 175900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230825 | 175800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230825 | 175700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230825 | 175600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230825 | 175500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230825 | 175400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230825 | 175300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230825 | 175200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230825 | 175100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230825 | 175000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230825 | 174900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230825 | 174800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230825 | 174700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230825 | 174600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230825 | 174500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230825 | 174400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230825 | 174300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230825 | 174200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230825 | 174100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230825 | 174000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230825 | 173900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230825 | 173800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230825 | 173700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 16826 |
| 183 | 20230825 | 173600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230825 | 173500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230825 | 173400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230825 | 173300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230825 | 173200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230825 | 173100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230825 | 173000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230825 | 172900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230825 | 172800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230825 | 172700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230825 | 172600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230825 | 172500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230825 | 172400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230825 | 172300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230825 | 172200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230825 | 172100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230825 | 172000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230825 | 171900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230825 | 171800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230825 | 171700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230825 | 171600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20230825 | 171500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20230825 | 171400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20230825 | 171300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230825 | 171200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230825 | 171100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230825 | 171000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20230825 | 170900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20230825 | 170800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20230825 | 170700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 16826 |
| 213 | 20230825 | 170600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20230825 | 170500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20230825 | 170400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20230825 | 170300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20230825 | 170200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20230825 | 170100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20230825 | 170000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20230825 | 165900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20230825 | 165800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20230825 | 165700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20230825 | 165600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20230825 | 165500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20230825 | 165400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20230825 | 165300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20230825 | 165200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20230825 | 165100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20230825 | 165000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20230825 | 164900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20230825 | 164800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20230825 | 164700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20230825 | 164600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20230825 | 164500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20230825 | 164400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20230825 | 164300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20230825 | 164200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20230825 | 164100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20230825 | 164000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20230825 | 163900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20230825 | 163800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20230825 | 163700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 16826 |
| 243 | 20230825 | 163600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20230825 | 163500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20230825 | 163400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20230825 | 163300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20230825 | 163200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20230825 | 163100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20230825 | 163000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20230825 | 162900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20230825 | 162800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20230825 | 162700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20230825 | 162600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20230825 | 162500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20230825 | 162400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20230825 | 162300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20230825 | 162200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20230825 | 162100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20230825 | 162000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20230825 | 161900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20230825 | 161800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20230825 | 161700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20230825 | 161600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20230825 | 161500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20230825 | 161400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20230825 | 161300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20230825 | 161200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20230825 | 161100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20230825 | 161000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20230825 | 160900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20230825 | 160800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20230825 | 160700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 16826 |
| 273 | 20230825 | 160600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20230825 | 160500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20230825 | 160400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20230825 | 160300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20230825 | 160200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20230825 | 160100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20230825 | 160000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20230825 | 155900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20230825 | 155800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20230825 | 155700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20230825 | 155600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20230825 | 155500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20230825 | 155400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20230825 | 155300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20230825 | 155200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20230825 | 155100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20230825 | 155000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20230825 | 154900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20230825 | 154800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20230825 | 154700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20230825 | 154600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20230825 | 154500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20230825 | 154400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20230825 | 154300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20230825 | 154200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20230825 | 154100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20230825 | 154000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20230825 | 153900 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20230825 | 153800 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20230825 | 153700 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 16826 |
| 303 | 20230825 | 153600 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20230825 | 153500 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20230825 | 153400 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20230825 | 153300 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20230825 | 153200 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20230825 | 153100 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20230825 | 153000 | 1823768580 | 2660 | 2660 | 2660 | 2660 | 16826 |
| 310 | 20230825 | 152900 | 1779011420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 311 | 20230825 | 152800 | 1779011420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 312 | 20230825 | 152700 | 1779011420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 313 | 20230825 | 152600 | 1779011420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 314 | 20230825 | 152500 | 1779011420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 315 | 20230825 | 152400 | 1779011420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 316 | 20230825 | 152300 | 1779011420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 317 | 20230825 | 152200 | 1779011420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 318 | 20230825 | 152100 | 1779011420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 319 | 20230825 | 152000 | 1779011420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 320 | 20230825 | 151900 | 1779011420 | 2665 | 2655 | 2665 | 2655 | 2107 |
| 321 | 20230825 | 151800 | 1773413745 | 2650 | 2640 | 2650 | 2640 | 1628 |
| 322 | 20230825 | 151700 | 1769104125 | 2640 | 2650 | 2650 | 2640 | 426 |
| 323 | 20230825 | 151600 | 1767978495 | 2640 | 2640 | 2640 | 2640 | 939 |
| 324 | 20230825 | 151500 | 1765499535 | 2640 | 2640 | 2640 | 2640 | 509 |
| 325 | 20230825 | 151400 | 1764155775 | 2635 | 2640 | 2640 | 2635 | 911 |
| 326 | 20230825 | 151300 | 1761752585 | 2650 | 2640 | 2650 | 2640 | 78 |
| 327 | 20230825 | 151200 | 1761546645 | 2650 | 2635 | 2650 | 2635 | 1503 |
| 328 | 20230825 | 151100 | 1757570640 | 2640 | 2640 | 2640 | 2640 | 882 |
| 329 | 20230825 | 151000 | 1755242160 | 2635 | 2640 | 2640 | 2635 | 108 |
| 330 | 20230825 | 150900 | 1754957330 | 2640 | 2635 | 2640 | 2635 | 538 |
| 331 | 20230825 | 150800 | 1753539685 | 2635 | 2635 | 2635 | 2635 | 924 |
| 332 | 20230825 | 150700 | 1751104945 | 2635 | 2635 | 2635 | 2630 | 904 |
| 333 | 20230825 | 150600 | 1748727405 | 2635 | 2635 | 2635 | 2630 | 1476 |
| 334 | 20230825 | 150500 | 1744838645 | 2630 | 2625 | 2635 | 2625 | 989 |
| 335 | 20230825 | 150400 | 1742237665 | 2625 | 2630 | 2630 | 2625 | 229 |
| 336 | 20230825 | 150300 | 1741636535 | 2630 | 2630 | 2630 | 2630 | 734 |
| 337 | 20230825 | 150200 | 1739706115 | 2630 | 2625 | 2630 | 2620 | 726 |
| 338 | 20230825 | 150100 | 1737801920 | 2630 | 2625 | 2630 | 2625 | 2110 |
| 339 | 20230825 | 150000 | 1732260655 | 2620 | 2625 | 2625 | 2620 | 1003 |
| 340 | 20230825 | 145900 | 1729627790 | 2620 | 2630 | 2630 | 2620 | 1517 |
| 341 | 20230825 | 145800 | 1725652705 | 2625 | 2625 | 2625 | 2625 | 1110 |
| 342 | 20230825 | 145700 | 1722738955 | 2630 | 2630 | 2630 | 2630 | 10 |
| 343 | 20230825 | 145600 | 1722712655 | 2630 | 2630 | 2630 | 2630 | 0 |
| 344 | 20230825 | 145500 | 1722712655 | 2630 | 2625 | 2630 | 2620 | 5156 |
| 345 | 20230825 | 145400 | 1709203135 | 2620 | 2620 | 2620 | 2620 | 5 |
| 346 | 20230825 | 145300 | 1709190035 | 2620 | 2625 | 2625 | 2620 | 2100 |
| 347 | 20230825 | 145200 | 1703684535 | 2630 | 2620 | 2630 | 2620 | 782 |
| 348 | 20230825 | 145100 | 1701631795 | 2620 | 2620 | 2625 | 2620 | 7 |
| 349 | 20230825 | 145000 | 1701613440 | 2620 | 2620 | 2620 | 2620 | 794 |
| 350 | 20230825 | 144900 | 1699533160 | 2625 | 2630 | 2630 | 2625 | 1965 |
| 351 | 20230825 | 144800 | 1694373970 | 2625 | 2630 | 2630 | 2625 | 951 |
| 352 | 20230825 | 144700 | 1691875635 | 2630 | 2630 | 2630 | 2625 | 769 |
| 353 | 20230825 | 144600 | 1689856865 | 2630 | 2630 | 2630 | 2630 | 194 |
| 354 | 20230825 | 144500 | 1689346645 | 2630 | 2630 | 2630 | 2630 | 852 |
| 355 | 20230825 | 144400 | 1687105885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 356 | 20230825 | 144300 | 1687105885 | 2635 | 2630 | 2635 | 2630 | 1922 |
| 357 | 20230825 | 144200 | 1682050990 | 2625 | 2625 | 2630 | 2625 | 2923 |
| 358 | 20230825 | 144100 | 1674378030 | 2625 | 2620 | 2625 | 2620 | 110 |
| 359 | 20230825 | 144000 | 1674089780 | 2620 | 2620 | 2620 | 2620 | 97 |
| 360 | 20230825 | 143900 | 1673835640 | 2625 | 2625 | 2625 | 2620 | 58 |
| 361 | 20230825 | 143800 | 1673683630 | 2620 | 2620 | 2620 | 2620 | 0 |
| 362 | 20230825 | 143700 | 1673683630 | 2620 | 2620 | 2620 | 2620 | 36 |
| 363 | 20230825 | 143600 | 1673589310 | 2620 | 2620 | 2625 | 2620 | 546 |
| 364 | 20230825 | 143500 | 1672158705 | 2625 | 2625 | 2625 | 2625 | 199 |
| 365 | 20230825 | 143400 | 1671636330 | 2620 | 2620 | 2620 | 2620 | 20 |
| 366 | 20230825 | 143300 | 1671583930 | 2620 | 2620 | 2620 | 2620 | 300 |
| 367 | 20230825 | 143200 | 1670797930 | 2625 | 2620 | 2625 | 2620 | 257 |
| 368 | 20230825 | 143100 | 1670124565 | 2620 | 2620 | 2620 | 2620 | 300 |
| 369 | 20230825 | 143000 | 1669338565 | 2620 | 2620 | 2625 | 2620 | 360 |
| 370 | 20230825 | 142900 | 1668395310 | 2625 | 2625 | 2625 | 2625 | 8 |
| 371 | 20230825 | 142800 | 1668374310 | 2620 | 2620 | 2620 | 2620 | 191 |
| 372 | 20230825 | 142700 | 1667873890 | 2625 | 2620 | 2625 | 2620 | 73 |
| 373 | 20230825 | 142600 | 1667682380 | 2625 | 2620 | 2625 | 2620 | 1313 |
| 374 | 20230825 | 142500 | 1664242220 | 2625 | 2630 | 2630 | 2625 | 120 |
| 375 | 20230825 | 142400 | 1663927170 | 2625 | 2625 | 2625 | 2625 | 301 |
| 376 | 20230825 | 142300 | 1663137045 | 2625 | 2630 | 2630 | 2625 | 802 |
| 377 | 20230825 | 142200 | 1661031280 | 2630 | 2630 | 2630 | 2630 | 100 |
| 378 | 20230825 | 142100 | 1660768280 | 2630 | 2630 | 2630 | 2630 | 351 |
| 379 | 20230825 | 142000 | 1659845150 | 2630 | 2635 | 2635 | 2630 | 3 |
| 380 | 20230825 | 141900 | 1659837255 | 2635 | 2635 | 2635 | 2625 | 590 |
| 381 | 20230825 | 141800 | 1658283735 | 2635 | 2630 | 2635 | 2625 | 415 |
| 382 | 20230825 | 141700 | 1657192500 | 2625 | 2630 | 2630 | 2625 | 710 |
| 383 | 20230825 | 141600 | 1655326150 | 2625 | 2615 | 2625 | 2615 | 7990 |
| 384 | 20230825 | 141500 | 1634394845 | 2620 | 2615 | 2620 | 2615 | 488 |
| 385 | 20230825 | 141400 | 1633118610 | 2610 | 2620 | 2620 | 2610 | 420 |
| 386 | 20230825 | 141300 | 1632022210 | 2620 | 2620 | 2620 | 2615 | 172 |
| 387 | 20230825 | 141200 | 1631572265 | 2615 | 2610 | 2620 | 2610 | 1127 |
| 388 | 20230825 | 141100 | 1628626050 | 2610 | 2615 | 2620 | 2610 | 1931 |
| 389 | 20230825 | 141000 | 1623585030 | 2615 | 2615 | 2615 | 2615 | 3273 |
| 390 | 20230825 | 140900 | 1615026135 | 2615 | 2620 | 2620 | 2615 | 2237 |
| 391 | 20230825 | 140800 | 1609175880 | 2620 | 2620 | 2620 | 2620 | 542 |
| 392 | 20230825 | 140700 | 1607755840 | 2620 | 2615 | 2620 | 2615 | 2852 |
| 393 | 20230825 | 140600 | 1600295685 | 2615 | 2615 | 2615 | 2615 | 251 |
| 394 | 20230825 | 140500 | 1599639320 | 2615 | 2615 | 2615 | 2615 | 1118 |
| 395 | 20230825 | 140400 | 1596715750 | 2620 | 2625 | 2630 | 2620 | 2525 |
| 396 | 20230825 | 140300 | 1590097500 | 2630 | 2625 | 2630 | 2625 | 969 |
| 397 | 20230825 | 140200 | 1587553375 | 2625 | 2625 | 2625 | 2625 | 12 |
| 398 | 20230825 | 140100 | 1587521875 | 2625 | 2625 | 2625 | 2625 | 500 |
| 399 | 20230825 | 140000 | 1586209375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 400 | 20230825 | 135900 | 1586209375 | 2625 | 2625 | 2625 | 2625 | 500 |
| 401 | 20230825 | 135800 | 1584896875 | 2625 | 2620 | 2625 | 2620 | 3439 |
| 402 | 20230825 | 135700 | 1575886190 | 2620 | 2620 | 2620 | 2620 | 300 |
| 403 | 20230825 | 135600 | 1575100190 | 2620 | 2615 | 2620 | 2615 | 75 |
| 404 | 20230825 | 135500 | 1574904040 | 2615 | 2615 | 2615 | 2615 | 80 |
| 405 | 20230825 | 135400 | 1574694840 | 2620 | 2620 | 2620 | 2620 | 0 |
| 406 | 20230825 | 135300 | 1574694840 | 2620 | 2615 | 2620 | 2610 | 88 |
| 407 | 20230825 | 135200 | 1574464850 | 2610 | 2610 | 2615 | 2610 | 205 |
| 408 | 20230825 | 135100 | 1573929725 | 2610 | 2615 | 2615 | 2610 | 1511 |
| 409 | 20230825 | 135000 | 1569982360 | 2615 | 2615 | 2615 | 2615 | 915 |
| 410 | 20230825 | 134900 | 1567589635 | 2620 | 2620 | 2620 | 2620 | 500 |
| 411 | 20230825 | 134800 | 1566279635 | 2615 | 2620 | 2620 | 2615 | 1548 |
| 412 | 20230825 | 134700 | 1562227875 | 2620 | 2630 | 2630 | 2620 | 3105 |
| 413 | 20230825 | 134600 | 1554089745 | 2625 | 2625 | 2625 | 2625 | 2729 |
| 414 | 20230825 | 134500 | 1546926120 | 2625 | 2625 | 2625 | 2620 | 27 |
| 415 | 20230825 | 134400 | 1546855295 | 2620 | 2625 | 2625 | 2620 | 684 |
| 416 | 20230825 | 134300 | 1545063090 | 2625 | 2630 | 2630 | 2625 | 749 |
| 417 | 20230825 | 134200 | 1543096955 | 2630 | 2630 | 2630 | 2625 | 739 |
| 418 | 20230825 | 134100 | 1541153390 | 2635 | 2635 | 2635 | 2635 | 0 |
| 419 | 20230825 | 134000 | 1541153390 | 2635 | 2630 | 2635 | 2630 | 78 |
| 420 | 20230825 | 133900 | 1540948235 | 2625 | 2630 | 2630 | 2625 | 218 |
| 421 | 20230825 | 133800 | 1540374900 | 2630 | 2625 | 2630 | 2625 | 830 |
| 422 | 20230825 | 133700 | 1538195115 | 2630 | 2625 | 2630 | 2625 | 165 |
| 423 | 20230825 | 133600 | 1537761170 | 2630 | 2630 | 2630 | 2630 | 0 |
| 424 | 20230825 | 133500 | 1537761170 | 2630 | 2630 | 2630 | 2630 | 10 |
| 425 | 20230825 | 133400 | 1537734870 | 2630 | 2630 | 2630 | 2630 | 210 |
| 426 | 20230825 | 133300 | 1537182570 | 2625 | 2625 | 2625 | 2625 | 120 |
| 427 | 20230825 | 133200 | 1536867570 | 2625 | 2625 | 2625 | 2625 | 5 |
| 428 | 20230825 | 133100 | 1536854445 | 2625 | 2625 | 2625 | 2625 | 156 |
| 429 | 20230825 | 133000 | 1536444945 | 2615 | 2615 | 2615 | 2615 | 10 |
| 430 | 20230825 | 132900 | 1536418795 | 2620 | 2625 | 2625 | 2620 | 6 |
| 431 | 20230825 | 132800 | 1536403060 | 2615 | 2625 | 2625 | 2615 | 909 |
| 432 | 20230825 | 132700 | 1534021675 | 2620 | 2630 | 2630 | 2620 | 1183 |
| 433 | 20230825 | 132600 | 1530922125 | 2625 | 2625 | 2625 | 2625 | 2601 |
| 434 | 20230825 | 132500 | 1524094500 | 2620 | 2625 | 2625 | 2620 | 610 |
| 435 | 20230825 | 132400 | 1522493750 | 2620 | 2625 | 2625 | 2620 | 103 |
| 436 | 20230825 | 132300 | 1522223875 | 2620 | 2620 | 2620 | 2620 | 1111 |
| 437 | 20230825 | 132200 | 1519313055 | 2620 | 2620 | 2620 | 2620 | 13 |
| 438 | 20230825 | 132100 | 1519278995 | 2615 | 2620 | 2620 | 2615 | 1300 |
| 439 | 20230825 | 132000 | 1515876995 | 2620 | 2610 | 2640 | 2610 | 4000 |
| 440 | 20230825 | 131900 | 1505382000 | 2615 | 2610 | 2615 | 2610 | 618 |
| 441 | 20230825 | 131800 | 1503768440 | 2610 | 2605 | 2610 | 2600 | 70 |
| 442 | 20230825 | 131700 | 1503586140 | 2600 | 2605 | 2610 | 2595 | 8613 |
| 443 | 20230825 | 131600 | 1481184090 | 2600 | 2600 | 2600 | 2585 | 9341 |
| 444 | 20230825 | 131500 | 1456960500 | 2600 | 2620 | 2620 | 2590 | 38585 |
| 445 | 20230825 | 131400 | 1356356390 | 2620 | 2635 | 2635 | 2620 | 5245 |
| 446 | 20230825 | 131300 | 1342569245 | 2635 | 2640 | 2650 | 2635 | 1504 |
| 447 | 20230825 | 131200 | 1338598150 | 2635 | 2635 | 2635 | 2635 | 525 |
| 448 | 20230825 | 131100 | 1337214775 | 2635 | 2635 | 2635 | 2630 | 488 |
| 449 | 20230825 | 131000 | 1335930395 | 2635 | 2630 | 2640 | 2630 | 1458 |
| 450 | 20230825 | 130900 | 1332091365 | 2625 | 2630 | 2640 | 2625 | 4543 |
| 451 | 20230825 | 130800 | 1320157790 | 2630 | 2625 | 2635 | 2625 | 11883 |
| 452 | 20230825 | 130700 | 1288954940 | 2625 | 2635 | 2645 | 2625 | 21214 |
| 453 | 20230825 | 130600 | 1233181480 | 2635 | 2640 | 2645 | 2635 | 3179 |
| 454 | 20230825 | 130500 | 1224793285 | 2645 | 2645 | 2645 | 2645 | 134 |
| 455 | 20230825 | 130400 | 1224438855 | 2655 | 2640 | 2655 | 2640 | 1642 |
| 456 | 20230825 | 130300 | 1220090450 | 2650 | 2650 | 2650 | 2650 | 21 |
| 457 | 20230825 | 130200 | 1220034800 | 2640 | 2640 | 2645 | 2640 | 1708 |
| 458 | 20230825 | 130100 | 1215524495 | 2635 | 2645 | 2645 | 2635 | 4002 |
| 459 | 20230825 | 130000 | 1204974840 | 2645 | 2645 | 2645 | 2645 | 7 |
| 460 | 20230825 | 125900 | 1204956325 | 2645 | 2645 | 2645 | 2645 | 203 |
| 461 | 20230825 | 125800 | 1204419390 | 2640 | 2640 | 2640 | 2640 | 783 |
| 462 | 20230825 | 125700 | 1202352270 | 2640 | 2645 | 2645 | 2640 | 586 |
| 463 | 20230825 | 125600 | 1200805195 | 2635 | 2645 | 2645 | 2635 | 8599 |
| 464 | 20230825 | 125500 | 1178106800 | 2645 | 2645 | 2645 | 2645 | 500 |
| 465 | 20230825 | 125400 | 1176784300 | 2645 | 2645 | 2650 | 2645 | 2222 |
| 466 | 20230825 | 125300 | 1170902720 | 2650 | 2645 | 2650 | 2645 | 1049 |
| 467 | 20230825 | 125200 | 1168127455 | 2645 | 2640 | 2645 | 2640 | 1407 |
| 468 | 20230825 | 125100 | 1164410050 | 2645 | 2645 | 2645 | 2645 | 1857 |
| 469 | 20230825 | 125000 | 1159498285 | 2645 | 2650 | 2650 | 2645 | 1277 |
| 470 | 20230825 | 124900 | 1156118895 | 2645 | 2645 | 2645 | 2645 | 2651 |
| 471 | 20230825 | 124800 | 1149107000 | 2650 | 2650 | 2650 | 2650 | 308 |
| 472 | 20230825 | 124700 | 1148290800 | 2650 | 2650 | 2655 | 2650 | 2205 |
| 473 | 20230825 | 124600 | 1142446545 | 2655 | 2655 | 2665 | 2655 | 1250 |
| 474 | 20230825 | 124500 | 1139127075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 475 | 20230825 | 124400 | 1139127075 | 2655 | 2660 | 2660 | 2650 | 1051 |
| 476 | 20230825 | 124300 | 1136341450 | 2660 | 2660 | 2660 | 2650 | 65 |
| 477 | 20230825 | 124200 | 1136168600 | 2655 | 2655 | 2655 | 2655 | 22 |
| 478 | 20230825 | 124100 | 1136110190 | 2655 | 2655 | 2655 | 2650 | 1051 |
| 479 | 20230825 | 124000 | 1133322280 | 2650 | 2645 | 2650 | 2645 | 2497 |
| 480 | 20230825 | 123900 | 1126714930 | 2645 | 2650 | 2650 | 2645 | 1631 |
| 481 | 20230825 | 123800 | 1122398935 | 2650 | 2655 | 2655 | 2650 | 41 |
| 482 | 20230825 | 123700 | 1122290230 | 2650 | 2645 | 2650 | 2645 | 586 |
| 483 | 20230825 | 123600 | 1120738460 | 2650 | 2645 | 2650 | 2645 | 2620 |
| 484 | 20230825 | 123500 | 1113803375 | 2645 | 2645 | 2650 | 2645 | 3343 |
| 485 | 20230825 | 123400 | 1104960985 | 2650 | 2645 | 2650 | 2645 | 4237 |
| 486 | 20230825 | 123300 | 1093754010 | 2650 | 2650 | 2650 | 2650 | 235 |
| 487 | 20230825 | 123200 | 1093131260 | 2650 | 2650 | 2650 | 2650 | 1 |
| 488 | 20230825 | 123100 | 1093128610 | 2650 | 2650 | 2650 | 2650 | 144 |
| 489 | 20230825 | 123000 | 1092747010 | 2650 | 2650 | 2650 | 2650 | 1999 |
| 490 | 20230825 | 122900 | 1087449660 | 2650 | 2650 | 2650 | 2650 | 3237 |
| 491 | 20230825 | 122800 | 1078871610 | 2655 | 2650 | 2655 | 2650 | 750 |
| 492 | 20230825 | 122700 | 1076882110 | 2655 | 2655 | 2655 | 2655 | 2962 |
| 493 | 20230825 | 122600 | 1069018000 | 2655 | 2665 | 2665 | 2655 | 6065 |
| 494 | 20230825 | 122500 | 1052887095 | 2670 | 2670 | 2670 | 2670 | 20 |
| 495 | 20230825 | 122400 | 1052833695 | 2665 | 2665 | 2665 | 2665 | 581 |
| 496 | 20230825 | 122300 | 1051285330 | 2665 | 2665 | 2665 | 2665 | 0 |
| 497 | 20230825 | 122200 | 1051285330 | 2665 | 2665 | 2665 | 2665 | 50 |
| 498 | 20230825 | 122100 | 1051152080 | 2670 | 2660 | 2670 | 2660 | 160 |
| 499 | 20230825 | 122000 | 1050726120 | 2660 | 2665 | 2665 | 2660 | 573 |
| 500 | 20230825 | 121900 | 1049199720 | 2665 | 2665 | 2665 | 2665 | 1578 |
| 501 | 20230825 | 121800 | 1044994350 | 2680 | 2665 | 2685 | 2665 | 402 |
| 502 | 20230825 | 121700 | 1043921295 | 2665 | 2665 | 2665 | 2660 | 769 |
| 503 | 20230825 | 121600 | 1041875645 | 2670 | 2665 | 2670 | 2660 | 2835 |
| 504 | 20230825 | 121500 | 1034334420 | 2670 | 2665 | 2670 | 2665 | 520 |
| 505 | 20230825 | 121400 | 1032948570 | 2665 | 2665 | 2665 | 2665 | 100 |
| 506 | 20230825 | 121300 | 1032682070 | 2660 | 2665 | 2665 | 2660 | 716 |
| 507 | 20230825 | 121200 | 1030777460 | 2665 | 2655 | 2665 | 2655 | 3972 |
| 508 | 20230825 | 121100 | 1020209500 | 2655 | 2660 | 2660 | 2655 | 1728 |
| 509 | 20230825 | 121000 | 1015619160 | 2660 | 2665 | 2665 | 2660 | 5895 |
| 510 | 20230825 | 120900 | 999926465 | 2670 | 2675 | 2675 | 2670 | 5795 |
| 511 | 20230825 | 120800 | 984440700 | 2680 | 2680 | 2680 | 2680 | 3800 |
| 512 | 20230825 | 120700 | 974256700 | 2685 | 2685 | 2685 | 2685 | 14 |
| 513 | 20230825 | 120600 | 974219110 | 2685 | 2685 | 2685 | 2685 | 2012 |
| 514 | 20230825 | 120500 | 968816890 | 2685 | 2690 | 2690 | 2685 | 39 |
| 515 | 20230825 | 120400 | 968711985 | 2690 | 2690 | 2690 | 2690 | 30 |
| 516 | 20230825 | 120300 | 968631285 | 2690 | 2690 | 2690 | 2690 | 10 |
| 517 | 20230825 | 120200 | 968604385 | 2685 | 2690 | 2690 | 2685 | 2291 |
| 518 | 20230825 | 120100 | 962452950 | 2690 | 2690 | 2690 | 2690 | 0 |
| 519 | 20230825 | 120000 | 962452950 | 2690 | 2690 | 2690 | 2690 | 699 |
| 520 | 20230825 | 115900 | 960572640 | 2690 | 2695 | 2695 | 2690 | 205 |
| 521 | 20230825 | 115800 | 960021165 | 2695 | 2695 | 2695 | 2695 | 38 |
| 522 | 20230825 | 115700 | 959918755 | 2695 | 2695 | 2695 | 2690 | 2822 |
| 523 | 20230825 | 115600 | 952313675 | 2690 | 2690 | 2690 | 2690 | 0 |
| 524 | 20230825 | 115500 | 952313675 | 2690 | 2700 | 2700 | 2690 | 1035 |
| 525 | 20230825 | 115400 | 949529515 | 2695 | 2695 | 2695 | 2695 | 105 |
| 526 | 20230825 | 115300 | 949246540 | 2695 | 2695 | 2700 | 2695 | 103 |
| 527 | 20230825 | 115200 | 948968950 | 2695 | 2695 | 2695 | 2695 | 98 |
| 528 | 20230825 | 115100 | 948704840 | 2690 | 2690 | 2690 | 2690 | 0 |
| 529 | 20230825 | 115000 | 948704840 | 2690 | 2695 | 2695 | 2690 | 1135 |
| 530 | 20230825 | 114900 | 945651180 | 2695 | 2695 | 2695 | 2690 | 1256 |
| 531 | 20230825 | 114800 | 942271260 | 2695 | 2685 | 2695 | 2685 | 508 |
| 532 | 20230825 | 114700 | 940902820 | 2695 | 2690 | 2695 | 2690 | 1221 |
| 533 | 20230825 | 114600 | 937618310 | 2690 | 2700 | 2700 | 2690 | 3768 |
| 534 | 20230825 | 114500 | 927467120 | 2700 | 2700 | 2700 | 2700 | 287 |
| 535 | 20230825 | 114400 | 926692220 | 2700 | 2690 | 2700 | 2690 | 7416 |
| 536 | 20230825 | 114300 | 906742250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 537 | 20230825 | 114200 | 906742250 | 2690 | 2690 | 2690 | 2690 | 233 |
| 538 | 20230825 | 114100 | 906115480 | 2690 | 2685 | 2690 | 2680 | 1539 |
| 539 | 20230825 | 114000 | 901990650 | 2685 | 2690 | 2690 | 2685 | 3876 |
| 540 | 20230825 | 113900 | 891583560 | 2690 | 2690 | 2690 | 2690 | 3410 |
| 541 | 20230825 | 113800 | 882410660 | 2695 | 2695 | 2700 | 2695 | 3707 |
| 542 | 20230825 | 113700 | 872420290 | 2700 | 2700 | 2700 | 2700 | 1343 |
| 543 | 20230825 | 113600 | 868794190 | 2700 | 2700 | 2700 | 2700 | 1116 |
| 544 | 20230825 | 113500 | 865780990 | 2700 | 2705 | 2705 | 2700 | 593 |
| 545 | 20230825 | 113400 | 864178920 | 2705 | 2710 | 2710 | 2705 | 50 |
| 546 | 20230825 | 113300 | 864043470 | 2705 | 2705 | 2705 | 2705 | 378 |
| 547 | 20230825 | 113200 | 863020980 | 2700 | 2700 | 2700 | 2700 | 184 |
| 548 | 20230825 | 113100 | 862524180 | 2700 | 2700 | 2700 | 2700 | 950 |
| 549 | 20230825 | 113000 | 859959180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 550 | 20230825 | 112900 | 859959180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 551 | 20230825 | 112800 | 859959180 | 2700 | 2705 | 2705 | 2700 | 121 |
| 552 | 20230825 | 112700 | 859632430 | 2705 | 2700 | 2705 | 2700 | 2653 |
| 553 | 20230825 | 112600 | 852469315 | 2700 | 2700 | 2700 | 2700 | 500 |
| 554 | 20230825 | 112500 | 851119315 | 2705 | 2705 | 2705 | 2705 | 1010 |
| 555 | 20230825 | 112400 | 848387265 | 2705 | 2705 | 2710 | 2705 | 3454 |
| 556 | 20230825 | 112300 | 839044035 | 2700 | 2700 | 2700 | 2695 | 3050 |
| 557 | 20230825 | 112200 | 830811535 | 2705 | 2705 | 2705 | 2705 | 1465 |
| 558 | 20230825 | 112100 | 826848710 | 2710 | 2710 | 2710 | 2710 | 2916 |
| 559 | 20230825 | 112000 | 818946350 | 2705 | 2710 | 2710 | 2705 | 202 |
| 560 | 20230825 | 111900 | 818398940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 561 | 20230825 | 111800 | 818398940 | 2705 | 2705 | 2705 | 2705 | 1440 |
| 562 | 20230825 | 111700 | 814503740 | 2710 | 2710 | 2710 | 2710 | 0 |
| 563 | 20230825 | 111600 | 814503740 | 2710 | 2710 | 2710 | 2710 | 0 |
| 564 | 20230825 | 111500 | 814503740 | 2710 | 2705 | 2710 | 2705 | 2245 |
| 565 | 20230825 | 111400 | 808423010 | 2710 | 2705 | 2710 | 2700 | 325 |
| 566 | 20230825 | 111300 | 807544150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 567 | 20230825 | 111200 | 807544150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 568 | 20230825 | 111100 | 807544150 | 2700 | 2700 | 2700 | 2700 | 1 |
| 569 | 20230825 | 111000 | 807541450 | 2700 | 2705 | 2705 | 2700 | 1516 |
| 570 | 20230825 | 110900 | 803448175 | 2705 | 2705 | 2705 | 2705 | 477 |
| 571 | 20230825 | 110800 | 802157890 | 2700 | 2700 | 2700 | 2700 | 4677 |
| 572 | 20230825 | 110700 | 789529990 | 2700 | 2700 | 2700 | 2700 | 769 |
| 573 | 20230825 | 110600 | 787453690 | 2700 | 2700 | 2700 | 2700 | 1111 |
| 574 | 20230825 | 110500 | 784453990 | 2700 | 2700 | 2700 | 2700 | 1983 |
| 575 | 20230825 | 110400 | 779099890 | 2700 | 2700 | 2700 | 2700 | 2674 |
| 576 | 20230825 | 110300 | 771880090 | 2700 | 2705 | 2705 | 2700 | 820 |
| 577 | 20230825 | 110200 | 769664245 | 2705 | 2705 | 2705 | 2700 | 1458 |
| 578 | 20230825 | 110100 | 765723530 | 2705 | 2705 | 2705 | 2705 | 1118 |
| 579 | 20230825 | 110000 | 762699340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 580 | 20230825 | 105900 | 762699340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 581 | 20230825 | 105800 | 762699340 | 2710 | 2705 | 2710 | 2705 | 121 |
| 582 | 20230825 | 105700 | 762371475 | 2710 | 2700 | 2710 | 2700 | 454 |
| 583 | 20230825 | 105600 | 761145665 | 2700 | 2710 | 2710 | 2700 | 1085 |
| 584 | 20230825 | 105500 | 758212110 | 2710 | 2705 | 2710 | 2705 | 1837 |
| 585 | 20230825 | 105400 | 753242925 | 2705 | 2705 | 2705 | 2705 | 640 |
| 586 | 20230825 | 105300 | 751511725 | 2705 | 2715 | 2715 | 2705 | 2003 |
| 587 | 20230825 | 105200 | 746085485 | 2710 | 2715 | 2715 | 2710 | 501 |
| 588 | 20230825 | 105100 | 744726070 | 2720 | 2720 | 2720 | 2720 | 0 |
| 589 | 20230825 | 105000 | 744726070 | 2720 | 2715 | 2720 | 2710 | 2091 |
| 590 | 20230825 | 104900 | 739052895 | 2715 | 2720 | 2720 | 2715 | 6473 |
| 591 | 20230825 | 104800 | 721473250 | 2720 | 2720 | 2720 | 2715 | 9084 |
| 592 | 20230825 | 104700 | 696772970 | 2715 | 2725 | 2725 | 2715 | 6167 |
| 593 | 20230825 | 104600 | 680005660 | 2725 | 2715 | 2730 | 2715 | 19250 |
| 594 | 20230825 | 104500 | 627617860 | 2715 | 2695 | 2715 | 2695 | 3609 |
| 595 | 20230825 | 104400 | 617860300 | 2695 | 2695 | 2695 | 2690 | 910 |
| 596 | 20230825 | 104300 | 615408350 | 2695 | 2700 | 2700 | 2695 | 3469 |
| 597 | 20230825 | 104200 | 606043290 | 2700 | 2685 | 2700 | 2685 | 6187 |
| 598 | 20230825 | 104100 | 589376825 | 2680 | 2680 | 2680 | 2680 | 514 |
| 599 | 20230825 | 104000 | 587999305 | 2680 | 2680 | 2690 | 2680 | 260 |
| 600 | 20230825 | 103900 | 587302010 | 2680 | 2680 | 2680 | 2680 | 203 |
| 601 | 20230825 | 103800 | 586757970 | 2680 | 2675 | 2680 | 2675 | 2352 |
| 602 | 20230825 | 103700 | 580455110 | 2675 | 2680 | 2690 | 2675 | 5084 |
| 603 | 20230825 | 103600 | 566822625 | 2680 | 2670 | 2680 | 2670 | 2368 |
| 604 | 20230825 | 103500 | 560479905 | 2665 | 2665 | 2665 | 2665 | 1683 |
| 605 | 20230825 | 103400 | 555994710 | 2670 | 2670 | 2670 | 2670 | 20 |
| 606 | 20230825 | 103300 | 555941310 | 2670 | 2675 | 2680 | 2665 | 2679 |
| 607 | 20230825 | 103200 | 548776125 | 2675 | 2665 | 2675 | 2665 | 7496 |
| 608 | 20230825 | 103100 | 528756825 | 2660 | 2660 | 2660 | 2660 | 0 |
| 609 | 20230825 | 103000 | 528756825 | 2660 | 2660 | 2660 | 2660 | 0 |
| 610 | 20230825 | 102900 | 528756825 | 2660 | 2660 | 2660 | 2660 | 100 |
| 611 | 20230825 | 102800 | 528490825 | 2660 | 2665 | 2665 | 2660 | 342 |
| 612 | 20230825 | 102700 | 527581010 | 2665 | 2665 | 2670 | 2665 | 168 |
| 613 | 20230825 | 102600 | 527133285 | 2665 | 2665 | 2665 | 2665 | 186 |
| 614 | 20230825 | 102500 | 526637595 | 2665 | 2665 | 2665 | 2665 | 0 |
| 615 | 20230825 | 102400 | 526637595 | 2665 | 2665 | 2665 | 2660 | 1567 |
| 616 | 20230825 | 102300 | 522467555 | 2670 | 2665 | 2670 | 2665 | 122 |
| 617 | 20230825 | 102200 | 522142420 | 2665 | 2660 | 2665 | 2660 | 5 |
| 618 | 20230825 | 102100 | 522129115 | 2660 | 2660 | 2660 | 2660 | 896 |
| 619 | 20230825 | 102000 | 519745755 | 2660 | 2655 | 2660 | 2655 | 43 |
| 620 | 20230825 | 101900 | 519631390 | 2660 | 2660 | 2660 | 2660 | 0 |
| 621 | 20230825 | 101800 | 519631390 | 2660 | 2660 | 2660 | 2660 | 210 |
| 622 | 20230825 | 101700 | 519072790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 623 | 20230825 | 101600 | 519072790 | 2660 | 2660 | 2660 | 2650 | 135 |
| 624 | 20230825 | 101500 | 518713720 | 2655 | 2655 | 2655 | 2650 | 3860 |
| 625 | 20230825 | 101400 | 508465915 | 2650 | 2650 | 2650 | 2650 | 590 |
| 626 | 20230825 | 101300 | 506902415 | 2650 | 2655 | 2655 | 2650 | 52 |
| 627 | 20230825 | 101200 | 506764400 | 2650 | 2655 | 2655 | 2650 | 204 |
| 628 | 20230825 | 101100 | 506223300 | 2655 | 2650 | 2655 | 2650 | 3974 |
| 629 | 20230825 | 101000 | 495686190 | 2650 | 2650 | 2650 | 2650 | 5189 |
| 630 | 20230825 | 100900 | 481935340 | 2655 | 2660 | 2660 | 2655 | 1321 |
| 631 | 20230825 | 100800 | 478428030 | 2655 | 2655 | 2655 | 2655 | 139 |
| 632 | 20230825 | 100700 | 478058985 | 2660 | 2660 | 2660 | 2660 | 50 |
| 633 | 20230825 | 100600 | 477925985 | 2660 | 2660 | 2660 | 2660 | 87 |
| 634 | 20230825 | 100500 | 477694565 | 2660 | 2665 | 2665 | 2660 | 3339 |
| 635 | 20230825 | 100400 | 468808715 | 2670 | 2670 | 2670 | 2670 | 0 |
| 636 | 20230825 | 100300 | 468808715 | 2670 | 2670 | 2670 | 2670 | 0 |
| 637 | 20230825 | 100200 | 468808715 | 2670 | 2660 | 2670 | 2660 | 2307 |
| 638 | 20230825 | 100100 | 462657395 | 2665 | 2665 | 2665 | 2665 | 919 |
| 639 | 20230825 | 100000 | 460208260 | 2670 | 2665 | 2670 | 2665 | 268 |
| 640 | 20230825 | 095900 | 459493915 | 2660 | 2660 | 2660 | 2660 | 713 |
| 641 | 20230825 | 095800 | 457597335 | 2660 | 2660 | 2660 | 2660 | 1301 |
| 642 | 20230825 | 095700 | 454136675 | 2660 | 2655 | 2660 | 2655 | 73 |
| 643 | 20230825 | 095600 | 453942710 | 2650 | 2645 | 2650 | 2645 | 842 |
| 644 | 20230825 | 095500 | 451711470 | 2645 | 2655 | 2655 | 2640 | 734 |
| 645 | 20230825 | 095400 | 449769785 | 2640 | 2655 | 2660 | 2640 | 10337 |
| 646 | 20230825 | 095300 | 422416285 | 2660 | 2655 | 2660 | 2655 | 610 |
| 647 | 20230825 | 095200 | 420793750 | 2655 | 2650 | 2655 | 2650 | 731 |
| 648 | 20230825 | 095100 | 418854675 | 2650 | 2660 | 2660 | 2650 | 985 |
| 649 | 20230825 | 095000 | 416244150 | 2660 | 2660 | 2660 | 2660 | 2 |
| 650 | 20230825 | 094900 | 416238830 | 2660 | 2660 | 2660 | 2650 | 759 |
| 651 | 20230825 | 094800 | 414223985 | 2665 | 2665 | 2675 | 2655 | 5419 |
| 652 | 20230825 | 094700 | 399828815 | 2670 | 2665 | 2670 | 2660 | 745 |
| 653 | 20230825 | 094600 | 397842830 | 2665 | 2660 | 2665 | 2660 | 410 |
| 654 | 20230825 | 094500 | 396752220 | 2660 | 2660 | 2660 | 2660 | 3054 |
| 655 | 20230825 | 094400 | 388628580 | 2665 | 2665 | 2665 | 2665 | 600 |
| 656 | 20230825 | 094300 | 387029580 | 2665 | 2670 | 2670 | 2665 | 688 |
| 657 | 20230825 | 094200 | 385196030 | 2665 | 2665 | 2665 | 2665 | 1356 |
| 658 | 20230825 | 094100 | 381582290 | 2665 | 2665 | 2665 | 2665 | 1332 |
| 659 | 20230825 | 094000 | 378032510 | 2670 | 2675 | 2675 | 2670 | 3349 |
| 660 | 20230825 | 093900 | 369083150 | 2675 | 2680 | 2680 | 2675 | 112 |
| 661 | 20230825 | 093800 | 368783040 | 2680 | 2680 | 2680 | 2680 | 2670 |
| 662 | 20230825 | 093700 | 361627440 | 2680 | 2675 | 2680 | 2675 | 53 |
| 663 | 20230825 | 093600 | 361485660 | 2675 | 2675 | 2675 | 2675 | 2 |
| 664 | 20230825 | 093500 | 361480310 | 2675 | 2675 | 2675 | 2675 | 170 |
| 665 | 20230825 | 093400 | 361025560 | 2675 | 2680 | 2680 | 2675 | 592 |
| 666 | 20230825 | 093300 | 359440095 | 2675 | 2670 | 2680 | 2670 | 1107 |
| 667 | 20230825 | 093200 | 356483725 | 2670 | 2665 | 2670 | 2665 | 2379 |
| 668 | 20230825 | 093100 | 350140695 | 2670 | 2670 | 2670 | 2670 | 376 |
| 669 | 20230825 | 093000 | 349136775 | 2665 | 2655 | 2665 | 2655 | 11018 |
| 670 | 20230825 | 092900 | 319837625 | 2655 | 2670 | 2670 | 2650 | 12615 |
| 671 | 20230825 | 092800 | 286296005 | 2665 | 2670 | 2670 | 2660 | 3176 |
| 672 | 20230825 | 092700 | 277827070 | 2675 | 2685 | 2685 | 2670 | 7848 |
| 673 | 20230825 | 092600 | 256827580 | 2685 | 2685 | 2685 | 2685 | 1209 |
| 674 | 20230825 | 092500 | 253581415 | 2685 | 2685 | 2685 | 2685 | 3159 |
| 675 | 20230825 | 092400 | 245099500 | 2690 | 2695 | 2695 | 2690 | 1305 |
| 676 | 20230825 | 092300 | 241589000 | 2695 | 2690 | 2695 | 2690 | 276 |
| 677 | 20230825 | 092200 | 240846460 | 2685 | 2690 | 2690 | 2685 | 1140 |
| 678 | 20230825 | 092100 | 237780060 | 2695 | 2690 | 2695 | 2690 | 25 |
| 679 | 20230825 | 092000 | 237712710 | 2690 | 2690 | 2690 | 2685 | 1162 |
| 680 | 20230825 | 091900 | 234587430 | 2690 | 2695 | 2695 | 2690 | 1833 |
| 681 | 20230825 | 091800 | 229656495 | 2695 | 2690 | 2695 | 2690 | 1990 |
| 682 | 20230825 | 091700 | 224303385 | 2695 | 2695 | 2695 | 2690 | 3568 |
| 683 | 20230825 | 091600 | 214694950 | 2690 | 2695 | 2700 | 2690 | 7049 |
| 684 | 20230825 | 091500 | 195726855 | 2695 | 2690 | 2705 | 2690 | 7342 |
| 685 | 20230825 | 091400 | 175940280 | 2690 | 2685 | 2690 | 2680 | 1671 |
| 686 | 20230825 | 091300 | 171452665 | 2685 | 2680 | 2685 | 2675 | 454 |
| 687 | 20230825 | 091200 | 170235890 | 2680 | 2680 | 2680 | 2680 | 712 |
| 688 | 20230825 | 091100 | 168327730 | 2680 | 2670 | 2680 | 2670 | 1956 |
| 689 | 20230825 | 091000 | 163094910 | 2670 | 2670 | 2670 | 2670 | 425 |
| 690 | 20230825 | 090900 | 161960160 | 2670 | 2660 | 2670 | 2660 | 1411 |
| 691 | 20230825 | 090800 | 158199535 | 2665 | 2665 | 2665 | 2660 | 756 |
| 692 | 20230825 | 090700 | 156185210 | 2665 | 2670 | 2670 | 2665 | 597 |
| 693 | 20230825 | 090600 | 154591370 | 2675 | 2675 | 2675 | 2675 | 780 |
| 694 | 20230825 | 090500 | 152504870 | 2675 | 2660 | 2675 | 2660 | 4042 |
| 695 | 20230825 | 090400 | 141733205 | 2655 | 2655 | 2655 | 2655 | 1012 |
| 696 | 20230825 | 090300 | 139046345 | 2655 | 2655 | 2655 | 2650 | 279 |
| 697 | 20230825 | 090200 | 138305605 | 2645 | 2635 | 2645 | 2620 | 27641 |
| 698 | 20230825 | 090100 | 65721740 | 2640 | 2650 | 2660 | 2635 | 5398 |
| 699 | 20230825 | 090000 | 51447330 | 2650 | 2670 | 2670 | 2645 | 19332 |