38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 212600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 81202 |
| 3 | 20240709 | 212500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240709 | 212400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240709 | 212300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240709 | 212200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240709 | 212100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240709 | 212000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240709 | 211900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240709 | 211800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240709 | 211700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240709 | 211600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240709 | 211500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240709 | 211400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240709 | 211300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240709 | 211200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240709 | 211100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240709 | 211000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240709 | 210900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240709 | 210800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240709 | 210700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240709 | 210600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240709 | 210500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240709 | 210400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240709 | 210300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240709 | 210200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240709 | 210100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240709 | 210000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240709 | 205900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240709 | 205800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240709 | 205700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240709 | 205600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 81202 |
| 33 | 20240709 | 205500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240709 | 205400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240709 | 205300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240709 | 205200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240709 | 205100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240709 | 205000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240709 | 204900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240709 | 204800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240709 | 204700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240709 | 204600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240709 | 204500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240709 | 204400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240709 | 204300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240709 | 204200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240709 | 204100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240709 | 204000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240709 | 203900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240709 | 203800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240709 | 203700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240709 | 203600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240709 | 203500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240709 | 203400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240709 | 203300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240709 | 203200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240709 | 203100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240709 | 203000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240709 | 202900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240709 | 202800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240709 | 202700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240709 | 202600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 81202 |
| 63 | 20240709 | 202500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240709 | 202400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240709 | 202300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240709 | 202200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240709 | 202100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240709 | 202000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240709 | 201900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240709 | 201800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240709 | 201700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240709 | 201600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240709 | 201500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240709 | 201400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240709 | 201300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240709 | 201200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240709 | 201100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240709 | 201000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240709 | 200900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240709 | 200800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240709 | 200700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240709 | 200600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240709 | 200500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240709 | 200400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240709 | 200300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240709 | 200200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240709 | 200100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240709 | 200000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240709 | 195900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240709 | 195800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240709 | 195700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240709 | 195600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 81202 |
| 93 | 20240709 | 195500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240709 | 195400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240709 | 195300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240709 | 195200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240709 | 195100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240709 | 195000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240709 | 194900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240709 | 194800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240709 | 194700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240709 | 194600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240709 | 194500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240709 | 194400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240709 | 194300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240709 | 194200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240709 | 194100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240709 | 194000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240709 | 193900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240709 | 193800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240709 | 193700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240709 | 193600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240709 | 193500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240709 | 193400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240709 | 193300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240709 | 193200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240709 | 193100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240709 | 193000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240709 | 192900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240709 | 192800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240709 | 192700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240709 | 192600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 81202 |
| 123 | 20240709 | 192500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240709 | 192400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240709 | 192300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240709 | 192200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240709 | 192100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240709 | 192000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240709 | 191900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240709 | 191800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240709 | 191700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240709 | 191600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240709 | 191500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240709 | 191400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240709 | 191300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240709 | 191200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240709 | 191100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240709 | 191000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240709 | 190900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240709 | 190800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240709 | 190700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240709 | 190600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240709 | 190500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240709 | 190400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240709 | 190300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240709 | 190200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240709 | 190100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240709 | 190000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240709 | 185900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240709 | 185800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240709 | 185700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240709 | 185600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 81202 |
| 153 | 20240709 | 185500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240709 | 185400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240709 | 185300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240709 | 185200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240709 | 185100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240709 | 185000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240709 | 184900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240709 | 184800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240709 | 184700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240709 | 184600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240709 | 184500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240709 | 184400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240709 | 184300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240709 | 184200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240709 | 184100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240709 | 184000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240709 | 183900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240709 | 183800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240709 | 183700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240709 | 183600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240709 | 183500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240709 | 183400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240709 | 183300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240709 | 183200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240709 | 183100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240709 | 183000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240709 | 182900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240709 | 182800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240709 | 182700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240709 | 182600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 81202 |
| 183 | 20240709 | 182500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240709 | 182400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240709 | 182300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240709 | 182200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240709 | 182100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240709 | 182000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240709 | 181900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240709 | 181800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240709 | 181700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240709 | 181600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240709 | 181500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240709 | 181400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240709 | 181300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240709 | 181200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240709 | 181100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240709 | 181000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240709 | 180900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240709 | 180800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240709 | 180700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240709 | 180600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240709 | 180500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240709 | 180400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240709 | 180300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240709 | 180200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240709 | 180100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240709 | 180000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240709 | 175900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240709 | 175800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240709 | 175700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240709 | 175600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 81202 |
| 213 | 20240709 | 175500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240709 | 175400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240709 | 175300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20240709 | 175200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20240709 | 175100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240709 | 175000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20240709 | 174900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20240709 | 174800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240709 | 174700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240709 | 174600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240709 | 174500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240709 | 174400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240709 | 174300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240709 | 174200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20240709 | 174100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20240709 | 174000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20240709 | 173900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20240709 | 173800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20240709 | 173700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20240709 | 173600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20240709 | 173500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20240709 | 173400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20240709 | 173300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20240709 | 173200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20240709 | 173100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20240709 | 173000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20240709 | 172900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20240709 | 172800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20240709 | 172700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20240709 | 172600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 81202 |
| 243 | 20240709 | 172500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20240709 | 172400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20240709 | 172300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20240709 | 172200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20240709 | 172100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20240709 | 172000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20240709 | 171900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20240709 | 171800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20240709 | 171700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20240709 | 171600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20240709 | 171500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20240709 | 171400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20240709 | 171300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20240709 | 171200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20240709 | 171100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20240709 | 171000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20240709 | 170900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20240709 | 170800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20240709 | 170700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20240709 | 170600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20240709 | 170500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20240709 | 170400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20240709 | 170300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20240709 | 170200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20240709 | 170100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20240709 | 170000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20240709 | 165900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20240709 | 165800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20240709 | 165700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20240709 | 165600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 81202 |
| 273 | 20240709 | 165500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20240709 | 165400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20240709 | 165300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20240709 | 165200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20240709 | 165100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20240709 | 165000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20240709 | 164900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20240709 | 164800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 281 | 20240709 | 164700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 282 | 20240709 | 164600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20240709 | 164500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20240709 | 164400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 285 | 20240709 | 164300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 286 | 20240709 | 164200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 287 | 20240709 | 164100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 288 | 20240709 | 164000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 289 | 20240709 | 163900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 290 | 20240709 | 163800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 291 | 20240709 | 163700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 292 | 20240709 | 163600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 293 | 20240709 | 163500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 294 | 20240709 | 163400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 295 | 20240709 | 163300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 296 | 20240709 | 163200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 297 | 20240709 | 163100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 298 | 20240709 | 163000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 299 | 20240709 | 162900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 300 | 20240709 | 162800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 301 | 20240709 | 162700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 302 | 20240709 | 162600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 81202 |
| 303 | 20240709 | 162500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 304 | 20240709 | 162400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 305 | 20240709 | 162300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 306 | 20240709 | 162200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 307 | 20240709 | 162100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 308 | 20240709 | 162000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 309 | 20240709 | 161900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 310 | 20240709 | 161800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 311 | 20240709 | 161700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 312 | 20240709 | 161600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 313 | 20240709 | 161500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 314 | 20240709 | 161400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 315 | 20240709 | 161300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 316 | 20240709 | 161200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 317 | 20240709 | 161100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 318 | 20240709 | 161000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 319 | 20240709 | 160900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 320 | 20240709 | 160800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 321 | 20240709 | 160700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 322 | 20240709 | 160600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 323 | 20240709 | 160500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 324 | 20240709 | 160400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 325 | 20240709 | 160300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 326 | 20240709 | 160200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 327 | 20240709 | 160100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 328 | 20240709 | 160000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 329 | 20240709 | 155900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 330 | 20240709 | 155800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 331 | 20240709 | 155700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 332 | 20240709 | 155600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 81202 |
| 333 | 20240709 | 155500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 334 | 20240709 | 155400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 335 | 20240709 | 155300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 336 | 20240709 | 155200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 337 | 20240709 | 155100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 338 | 20240709 | 155000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 339 | 20240709 | 154900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 340 | 20240709 | 154800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 341 | 20240709 | 154700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 342 | 20240709 | 154600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 343 | 20240709 | 154500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 344 | 20240709 | 154400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 345 | 20240709 | 154300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 346 | 20240709 | 154200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 347 | 20240709 | 154100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 348 | 20240709 | 154000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 349 | 20240709 | 153900 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 350 | 20240709 | 153800 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 351 | 20240709 | 153700 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 352 | 20240709 | 153600 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 353 | 20240709 | 153500 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 354 | 20240709 | 153400 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 355 | 20240709 | 153300 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 356 | 20240709 | 153200 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 357 | 20240709 | 153100 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 358 | 20240709 | 153000 | 30744865205 | 2730 | 2730 | 2730 | 2730 | 81202 |
| 359 | 20240709 | 152900 | 30523183745 | 2680 | 2680 | 2680 | 2680 | 0 |
| 360 | 20240709 | 152800 | 30523183745 | 2680 | 2680 | 2680 | 2680 | 0 |
| 361 | 20240709 | 152700 | 30523183745 | 2680 | 2680 | 2680 | 2680 | 0 |
| 362 | 20240709 | 152600 | 30523183745 | 2680 | 2680 | 2680 | 2680 | 0 |
| 363 | 20240709 | 152500 | 30523183745 | 2680 | 2680 | 2680 | 2680 | 0 |
| 364 | 20240709 | 152400 | 30523183745 | 2680 | 2680 | 2680 | 2680 | 0 |
| 365 | 20240709 | 152300 | 30523183745 | 2680 | 2680 | 2680 | 2680 | 0 |
| 366 | 20240709 | 152200 | 30523183745 | 2680 | 2680 | 2680 | 2680 | 0 |
| 367 | 20240709 | 152100 | 30523183745 | 2680 | 2680 | 2680 | 2680 | 0 |
| 368 | 20240709 | 152000 | 30523183745 | 2680 | 2680 | 2680 | 2680 | 0 |
| 369 | 20240709 | 151900 | 30523183745 | 2680 | 2680 | 2685 | 2670 | 16951 |
| 370 | 20240709 | 151800 | 30477785380 | 2680 | 2670 | 2685 | 2670 | 16922 |
| 371 | 20240709 | 151700 | 30432480990 | 2660 | 2645 | 2670 | 2645 | 12900 |
| 372 | 20240709 | 151600 | 30398223180 | 2645 | 2635 | 2645 | 2635 | 2013 |
| 373 | 20240709 | 151500 | 30392905490 | 2635 | 2635 | 2660 | 2635 | 6892 |
| 374 | 20240709 | 151400 | 30374673930 | 2640 | 2640 | 2645 | 2640 | 1699 |
| 375 | 20240709 | 151300 | 30370186640 | 2630 | 2650 | 2650 | 2625 | 22042 |
| 376 | 20240709 | 151200 | 30312012995 | 2650 | 2660 | 2665 | 2650 | 6212 |
| 377 | 20240709 | 151100 | 30295504830 | 2660 | 2655 | 2660 | 2655 | 7943 |
| 378 | 20240709 | 151000 | 30274384020 | 2655 | 2655 | 2660 | 2650 | 4570 |
| 379 | 20240709 | 150900 | 30262244695 | 2655 | 2655 | 2660 | 2650 | 4313 |
| 380 | 20240709 | 150800 | 30250795715 | 2655 | 2650 | 2660 | 2650 | 743 |
| 381 | 20240709 | 150700 | 30248824040 | 2650 | 2655 | 2665 | 2650 | 8209 |
| 382 | 20240709 | 150600 | 30226989115 | 2655 | 2655 | 2655 | 2650 | 1906 |
| 383 | 20240709 | 150500 | 30221931510 | 2660 | 2645 | 2660 | 2640 | 11293 |
| 384 | 20240709 | 150400 | 30192026970 | 2640 | 2640 | 2650 | 2640 | 5304 |
| 385 | 20240709 | 150300 | 30177998000 | 2640 | 2640 | 2645 | 2630 | 4531 |
| 386 | 20240709 | 150200 | 30166057230 | 2645 | 2645 | 2650 | 2630 | 8813 |
| 387 | 20240709 | 150100 | 30142834300 | 2645 | 2645 | 2650 | 2630 | 24298 |
| 388 | 20240709 | 150000 | 30078712130 | 2650 | 2645 | 2660 | 2645 | 4449 |
| 389 | 20240709 | 145900 | 30066920070 | 2640 | 2650 | 2650 | 2635 | 3517 |
| 390 | 20240709 | 145800 | 30057635125 | 2650 | 2670 | 2675 | 2650 | 11394 |
| 391 | 20240709 | 145700 | 30027311320 | 2675 | 2655 | 2680 | 2650 | 27719 |
| 392 | 20240709 | 145600 | 29953267845 | 2660 | 2635 | 2660 | 2635 | 9315 |
| 393 | 20240709 | 145500 | 29928616270 | 2630 | 2640 | 2640 | 2630 | 366 |
| 394 | 20240709 | 145400 | 29927652210 | 2630 | 2640 | 2645 | 2630 | 1859 |
| 395 | 20240709 | 145300 | 29922747825 | 2640 | 2625 | 2640 | 2620 | 16513 |
| 396 | 20240709 | 145200 | 29879300460 | 2630 | 2640 | 2640 | 2625 | 17053 |
| 397 | 20240709 | 145100 | 29834428960 | 2635 | 2640 | 2640 | 2630 | 10594 |
| 398 | 20240709 | 145000 | 29806511155 | 2640 | 2630 | 2640 | 2625 | 7657 |
| 399 | 20240709 | 144900 | 29786336665 | 2625 | 2635 | 2635 | 2625 | 13459 |
| 400 | 20240709 | 144800 | 29750921840 | 2635 | 2630 | 2640 | 2630 | 6709 |
| 401 | 20240709 | 144700 | 29733258615 | 2635 | 2650 | 2655 | 2630 | 8720 |
| 402 | 20240709 | 144600 | 29710217330 | 2655 | 2655 | 2660 | 2635 | 7970 |
| 403 | 20240709 | 144500 | 29689099410 | 2655 | 2630 | 2655 | 2625 | 13919 |
| 404 | 20240709 | 144400 | 29652440880 | 2630 | 2630 | 2635 | 2625 | 7504 |
| 405 | 20240709 | 144300 | 29632710545 | 2635 | 2630 | 2635 | 2625 | 8526 |
| 406 | 20240709 | 144200 | 29610271500 | 2630 | 2630 | 2645 | 2620 | 30825 |
| 407 | 20240709 | 144100 | 29529347605 | 2635 | 2645 | 2650 | 2625 | 16033 |
| 408 | 20240709 | 144000 | 29487108650 | 2650 | 2640 | 2650 | 2635 | 6710 |
| 409 | 20240709 | 143900 | 29469397170 | 2635 | 2635 | 2640 | 2635 | 5874 |
| 410 | 20240709 | 143800 | 29453911630 | 2630 | 2640 | 2640 | 2630 | 9533 |
| 411 | 20240709 | 143700 | 29428790730 | 2640 | 2645 | 2655 | 2640 | 5428 |
| 412 | 20240709 | 143600 | 29414425095 | 2650 | 2665 | 2665 | 2645 | 11413 |
| 413 | 20240709 | 143500 | 29384149695 | 2660 | 2645 | 2670 | 2640 | 12343 |
| 414 | 20240709 | 143400 | 29351335310 | 2640 | 2645 | 2645 | 2635 | 4171 |
| 415 | 20240709 | 143300 | 29340331975 | 2635 | 2650 | 2655 | 2635 | 8122 |
| 416 | 20240709 | 143200 | 29318851095 | 2650 | 2655 | 2665 | 2640 | 18849 |
| 417 | 20240709 | 143100 | 29268832125 | 2650 | 2645 | 2660 | 2635 | 17189 |
| 418 | 20240709 | 143000 | 29223407805 | 2645 | 2645 | 2645 | 2620 | 29021 |
| 419 | 20240709 | 142900 | 29147015560 | 2645 | 2635 | 2650 | 2625 | 12560 |
| 420 | 20240709 | 142800 | 29113934000 | 2640 | 2645 | 2645 | 2640 | 6124 |
| 421 | 20240709 | 142700 | 29097764050 | 2645 | 2655 | 2655 | 2630 | 13379 |
| 422 | 20240709 | 142600 | 29062435715 | 2660 | 2650 | 2660 | 2650 | 11552 |
| 423 | 20240709 | 142500 | 29031769765 | 2655 | 2645 | 2660 | 2640 | 12823 |
| 424 | 20240709 | 142400 | 28997782550 | 2645 | 2690 | 2695 | 2625 | 53815 |
| 425 | 20240709 | 142300 | 28855159880 | 2695 | 2680 | 2695 | 2665 | 10821 |
| 426 | 20240709 | 142200 | 28826078815 | 2665 | 2695 | 2700 | 2650 | 25340 |
| 427 | 20240709 | 142100 | 28758292250 | 2690 | 2710 | 2720 | 2690 | 17729 |
| 428 | 20240709 | 142000 | 28710318645 | 2720 | 2710 | 2720 | 2710 | 7062 |
| 429 | 20240709 | 141900 | 28691147190 | 2715 | 2725 | 2730 | 2710 | 17154 |
| 430 | 20240709 | 141800 | 28644464940 | 2730 | 2710 | 2730 | 2710 | 28593 |
| 431 | 20240709 | 141700 | 28566740860 | 2715 | 2715 | 2725 | 2705 | 34997 |
| 432 | 20240709 | 141600 | 28471696225 | 2710 | 2680 | 2720 | 2680 | 23997 |
| 433 | 20240709 | 141500 | 28406646820 | 2685 | 2685 | 2705 | 2665 | 27574 |
| 434 | 20240709 | 141400 | 28332474865 | 2680 | 2715 | 2715 | 2680 | 55384 |
| 435 | 20240709 | 141300 | 28182926520 | 2710 | 2655 | 2720 | 2655 | 44948 |
| 436 | 20240709 | 141200 | 28062133185 | 2650 | 2655 | 2665 | 2650 | 4881 |
| 437 | 20240709 | 141100 | 28049164845 | 2655 | 2640 | 2665 | 2640 | 10865 |
| 438 | 20240709 | 141000 | 28020362550 | 2640 | 2645 | 2655 | 2640 | 10757 |
| 439 | 20240709 | 140900 | 27991892805 | 2650 | 2630 | 2650 | 2610 | 38592 |
| 440 | 20240709 | 140800 | 27890508385 | 2630 | 2640 | 2655 | 2630 | 16465 |
| 441 | 20240709 | 140700 | 27847008065 | 2640 | 2680 | 2685 | 2625 | 58272 |
| 442 | 20240709 | 140600 | 27692685600 | 2690 | 2685 | 2690 | 2680 | 5015 |
| 443 | 20240709 | 140500 | 27679221695 | 2690 | 2695 | 2695 | 2680 | 5589 |
| 444 | 20240709 | 140400 | 27664225190 | 2695 | 2680 | 2695 | 2680 | 11694 |
| 445 | 20240709 | 140300 | 27632795825 | 2680 | 2665 | 2685 | 2665 | 25888 |
| 446 | 20240709 | 140200 | 27563468380 | 2670 | 2660 | 2675 | 2655 | 22678 |
| 447 | 20240709 | 140100 | 27503036055 | 2655 | 2665 | 2685 | 2640 | 49682 |
| 448 | 20240709 | 140000 | 27370846410 | 2665 | 2695 | 2700 | 2640 | 62570 |
| 449 | 20240709 | 135900 | 27204356485 | 2695 | 2690 | 2700 | 2680 | 18512 |
| 450 | 20240709 | 135800 | 27154605530 | 2695 | 2705 | 2710 | 2680 | 15035 |
| 451 | 20240709 | 135700 | 27114180260 | 2695 | 2715 | 2715 | 2670 | 57133 |
| 452 | 20240709 | 135600 | 26960339615 | 2715 | 2730 | 2735 | 2705 | 27614 |
| 453 | 20240709 | 135500 | 26885385620 | 2725 | 2735 | 2735 | 2720 | 12633 |
| 454 | 20240709 | 135400 | 26850945035 | 2730 | 2730 | 2735 | 2730 | 1774 |
| 455 | 20240709 | 135300 | 26846101940 | 2730 | 2740 | 2740 | 2730 | 2747 |
| 456 | 20240709 | 135200 | 26838592760 | 2740 | 2730 | 2740 | 2730 | 2926 |
| 457 | 20240709 | 135100 | 26830594965 | 2730 | 2740 | 2750 | 2730 | 3724 |
| 458 | 20240709 | 135000 | 26820393015 | 2750 | 2740 | 2750 | 2735 | 3200 |
| 459 | 20240709 | 134900 | 26811623700 | 2740 | 2740 | 2740 | 2735 | 793 |
| 460 | 20240709 | 134800 | 26809454515 | 2740 | 2735 | 2740 | 2735 | 7042 |
| 461 | 20240709 | 134700 | 26790190005 | 2735 | 2740 | 2745 | 2730 | 12499 |
| 462 | 20240709 | 134600 | 26756018350 | 2740 | 2745 | 2745 | 2740 | 6003 |
| 463 | 20240709 | 134500 | 26739567940 | 2740 | 2750 | 2750 | 2735 | 7060 |
| 464 | 20240709 | 134400 | 26720209710 | 2750 | 2765 | 2765 | 2750 | 4044 |
| 465 | 20240709 | 134300 | 26709058770 | 2760 | 2765 | 2765 | 2760 | 1192 |
| 466 | 20240709 | 134200 | 26705768735 | 2760 | 2755 | 2765 | 2755 | 2250 |
| 467 | 20240709 | 134100 | 26699559720 | 2760 | 2765 | 2770 | 2755 | 5425 |
| 468 | 20240709 | 134000 | 26684581205 | 2770 | 2770 | 2775 | 2765 | 4049 |
| 469 | 20240709 | 133900 | 26673363700 | 2770 | 2775 | 2785 | 2765 | 8206 |
| 470 | 20240709 | 133800 | 26650613735 | 2775 | 2765 | 2785 | 2755 | 27332 |
| 471 | 20240709 | 133700 | 26574819725 | 2765 | 2740 | 2765 | 2740 | 20632 |
| 472 | 20240709 | 133600 | 26518033220 | 2740 | 2735 | 2745 | 2730 | 4213 |
| 473 | 20240709 | 133500 | 26506497275 | 2740 | 2730 | 2750 | 2725 | 19343 |
| 474 | 20240709 | 133400 | 26453585595 | 2730 | 2740 | 2740 | 2730 | 8679 |
| 475 | 20240709 | 133300 | 26429875650 | 2735 | 2745 | 2745 | 2730 | 6260 |
| 476 | 20240709 | 133200 | 26412744950 | 2745 | 2730 | 2750 | 2720 | 25941 |
| 477 | 20240709 | 133100 | 26341736640 | 2730 | 2750 | 2750 | 2720 | 56831 |
| 478 | 20240709 | 133000 | 26186701175 | 2750 | 2745 | 2755 | 2740 | 5197 |
| 479 | 20240709 | 132900 | 26172428520 | 2745 | 2760 | 2765 | 2735 | 67695 |
| 480 | 20240709 | 132800 | 25986464920 | 2760 | 2775 | 2775 | 2760 | 11264 |
| 481 | 20240709 | 132700 | 25955320810 | 2775 | 2775 | 2785 | 2770 | 4930 |
| 482 | 20240709 | 132600 | 25941642765 | 2775 | 2780 | 2785 | 2775 | 7910 |
| 483 | 20240709 | 132500 | 25919686190 | 2780 | 2790 | 2790 | 2780 | 4305 |
| 484 | 20240709 | 132400 | 25907708645 | 2790 | 2795 | 2795 | 2785 | 12888 |
| 485 | 20240709 | 132300 | 25871755570 | 2795 | 2785 | 2795 | 2785 | 6492 |
| 486 | 20240709 | 132200 | 25853617210 | 2790 | 2795 | 2795 | 2785 | 5338 |
| 487 | 20240709 | 132100 | 25838726250 | 2795 | 2780 | 2800 | 2780 | 15097 |
| 488 | 20240709 | 132000 | 25796541715 | 2780 | 2790 | 2790 | 2770 | 13597 |
| 489 | 20240709 | 131900 | 25758726825 | 2785 | 2760 | 2790 | 2760 | 20531 |
| 490 | 20240709 | 131800 | 25701671390 | 2765 | 2770 | 2770 | 2755 | 24803 |
| 491 | 20240709 | 131700 | 25633138120 | 2775 | 2790 | 2790 | 2765 | 46496 |
| 492 | 20240709 | 131600 | 25503962105 | 2790 | 2800 | 2800 | 2790 | 12529 |
| 493 | 20240709 | 131500 | 25468944290 | 2800 | 2800 | 2805 | 2795 | 4420 |
| 494 | 20240709 | 131400 | 25456573110 | 2800 | 2805 | 2810 | 2790 | 58410 |
| 495 | 20240709 | 131300 | 25293208515 | 2805 | 2810 | 2815 | 2805 | 2806 |
| 496 | 20240709 | 131200 | 25285322400 | 2810 | 2805 | 2815 | 2805 | 7649 |
| 497 | 20240709 | 131100 | 25263837420 | 2810 | 2820 | 2820 | 2805 | 23749 |
| 498 | 20240709 | 131000 | 25197147255 | 2820 | 2830 | 2835 | 2810 | 9453 |
| 499 | 20240709 | 130900 | 25170550905 | 2835 | 2825 | 2835 | 2820 | 2334 |
| 500 | 20240709 | 130800 | 25163958055 | 2825 | 2835 | 2835 | 2820 | 1820 |
| 501 | 20240709 | 130700 | 25158818970 | 2835 | 2810 | 2855 | 2810 | 34855 |
| 502 | 20240709 | 130600 | 25059952740 | 2815 | 2815 | 2820 | 2810 | 13960 |
| 503 | 20240709 | 130500 | 25020699140 | 2820 | 2830 | 2830 | 2810 | 24988 |
| 504 | 20240709 | 130400 | 24950253330 | 2830 | 2835 | 2840 | 2825 | 6337 |
| 505 | 20240709 | 130300 | 24932327025 | 2835 | 2830 | 2845 | 2825 | 20893 |
| 506 | 20240709 | 130200 | 24873175660 | 2830 | 2850 | 2855 | 2830 | 17979 |
| 507 | 20240709 | 130100 | 24822200815 | 2855 | 2860 | 2870 | 2830 | 27115 |
| 508 | 20240709 | 130000 | 24744970665 | 2865 | 2860 | 2875 | 2850 | 9755 |
| 509 | 20240709 | 125900 | 24717061995 | 2860 | 2845 | 2860 | 2845 | 17959 |
| 510 | 20240709 | 125800 | 24665924960 | 2860 | 2855 | 2860 | 2845 | 12092 |
| 511 | 20240709 | 125700 | 24631474685 | 2850 | 2865 | 2875 | 2850 | 10688 |
| 512 | 20240709 | 125600 | 24600963130 | 2865 | 2875 | 2880 | 2855 | 24629 |
| 513 | 20240709 | 125500 | 24530360465 | 2875 | 2880 | 2885 | 2875 | 16022 |
| 514 | 20240709 | 125400 | 24484278040 | 2880 | 2880 | 2895 | 2880 | 34924 |
| 515 | 20240709 | 125300 | 24383504410 | 2885 | 2880 | 2890 | 2870 | 23170 |
| 516 | 20240709 | 125200 | 24316726305 | 2870 | 2835 | 2890 | 2835 | 90335 |
| 517 | 20240709 | 125100 | 24057761920 | 2835 | 2825 | 2840 | 2825 | 10038 |
| 518 | 20240709 | 125000 | 24029353470 | 2825 | 2825 | 2830 | 2825 | 8569 |
| 519 | 20240709 | 124900 | 24005140535 | 2820 | 2830 | 2830 | 2815 | 16153 |
| 520 | 20240709 | 124800 | 23959584765 | 2830 | 2830 | 2835 | 2820 | 6675 |
| 521 | 20240709 | 124700 | 23940701415 | 2825 | 2835 | 2835 | 2825 | 22271 |
| 522 | 20240709 | 124600 | 23877630245 | 2840 | 2840 | 2840 | 2835 | 24254 |
| 523 | 20240709 | 124500 | 23808816670 | 2840 | 2850 | 2850 | 2840 | 19909 |
| 524 | 20240709 | 124400 | 23752194710 | 2850 | 2845 | 2850 | 2840 | 24241 |
| 525 | 20240709 | 124300 | 23683252900 | 2845 | 2850 | 2855 | 2845 | 23822 |
| 526 | 20240709 | 124200 | 23615358475 | 2850 | 2845 | 2850 | 2840 | 9197 |
| 527 | 20240709 | 124100 | 23589184465 | 2845 | 2845 | 2850 | 2840 | 13119 |
| 528 | 20240709 | 124000 | 23551907150 | 2845 | 2840 | 2850 | 2830 | 17868 |
| 529 | 20240709 | 123900 | 23501099305 | 2840 | 2830 | 2840 | 2830 | 11831 |
| 530 | 20240709 | 123800 | 23467554480 | 2830 | 2840 | 2845 | 2825 | 15120 |
| 531 | 20240709 | 123700 | 23424707375 | 2840 | 2835 | 2845 | 2825 | 11084 |
| 532 | 20240709 | 123600 | 23393289490 | 2840 | 2820 | 2900 | 2815 | 49277 |
| 533 | 20240709 | 123500 | 23252314940 | 2820 | 2810 | 2820 | 2805 | 22081 |
| 534 | 20240709 | 123400 | 23190222165 | 2810 | 2825 | 2835 | 2810 | 29659 |
| 535 | 20240709 | 123300 | 23106607015 | 2820 | 2845 | 2845 | 2810 | 63054 |
| 536 | 20240709 | 123200 | 22928371790 | 2850 | 2860 | 2860 | 2850 | 38641 |
| 537 | 20240709 | 123100 | 22818127555 | 2860 | 2860 | 2860 | 2855 | 4798 |
| 538 | 20240709 | 123000 | 22804414615 | 2860 | 2865 | 2865 | 2855 | 13178 |
| 539 | 20240709 | 122900 | 22766759175 | 2860 | 2865 | 2870 | 2855 | 35207 |
| 540 | 20240709 | 122800 | 22665975130 | 2865 | 2855 | 2885 | 2850 | 23237 |
| 541 | 20240709 | 122700 | 22599323730 | 2855 | 2845 | 2855 | 2840 | 7929 |
| 542 | 20240709 | 122600 | 22576737250 | 2840 | 2855 | 2855 | 2840 | 10729 |
| 543 | 20240709 | 122500 | 22546233440 | 2860 | 2850 | 2870 | 2835 | 63088 |
| 544 | 20240709 | 122400 | 22366550555 | 2850 | 2850 | 2865 | 2845 | 10024 |
| 545 | 20240709 | 122300 | 22337940630 | 2850 | 2850 | 2855 | 2840 | 25285 |
| 546 | 20240709 | 122200 | 22265958025 | 2845 | 2860 | 2870 | 2840 | 66788 |
| 547 | 20240709 | 122100 | 22075454940 | 2865 | 2890 | 2895 | 2855 | 50721 |
| 548 | 20240709 | 122000 | 21929720635 | 2890 | 2890 | 2895 | 2885 | 68796 |
| 549 | 20240709 | 121900 | 21730910410 | 2895 | 2895 | 2910 | 2890 | 160901 |
| 550 | 20240709 | 121800 | 21264774115 | 2900 | 2890 | 2910 | 2885 | 79973 |
| 551 | 20240709 | 121700 | 21033109855 | 2895 | 2895 | 2905 | 2865 | 178394 |
| 552 | 20240709 | 121600 | 20518301235 | 2895 | 2880 | 2910 | 2860 | 209267 |
| 553 | 20240709 | 121500 | 19914567320 | 2885 | 2840 | 2890 | 2840 | 218389 |
| 554 | 20240709 | 121400 | 19288113980 | 2840 | 2840 | 2850 | 2825 | 127442 |
| 555 | 20240709 | 121300 | 18926196200 | 2840 | 2815 | 2840 | 2815 | 118566 |
| 556 | 20240709 | 121200 | 18590952600 | 2820 | 2795 | 2825 | 2790 | 137167 |
| 557 | 20240709 | 121100 | 18205806995 | 2795 | 2770 | 2795 | 2770 | 47133 |
| 558 | 20240709 | 121000 | 18074359155 | 2775 | 2760 | 2775 | 2760 | 57919 |
| 559 | 20240709 | 120900 | 17914360135 | 2765 | 2770 | 2770 | 2760 | 9042 |
| 560 | 20240709 | 120800 | 17889355910 | 2770 | 2765 | 2770 | 2755 | 6442 |
| 561 | 20240709 | 120700 | 17871552350 | 2760 | 2760 | 2770 | 2755 | 18296 |
| 562 | 20240709 | 120600 | 17820994395 | 2765 | 2760 | 2765 | 2750 | 23791 |
| 563 | 20240709 | 120500 | 17755356640 | 2755 | 2760 | 2765 | 2750 | 19584 |
| 564 | 20240709 | 120400 | 17701380345 | 2760 | 2770 | 2775 | 2750 | 19693 |
| 565 | 20240709 | 120300 | 17647045395 | 2770 | 2775 | 2775 | 2760 | 10760 |
| 566 | 20240709 | 120200 | 17617245195 | 2775 | 2775 | 2785 | 2770 | 15877 |
| 567 | 20240709 | 120100 | 17573207590 | 2775 | 2770 | 2785 | 2770 | 19651 |
| 568 | 20240709 | 120000 | 17518622460 | 2770 | 2760 | 2775 | 2755 | 12618 |
| 569 | 20240709 | 115900 | 17483666085 | 2760 | 2765 | 2775 | 2755 | 27129 |
| 570 | 20240709 | 115800 | 17408572680 | 2770 | 2760 | 2770 | 2760 | 7502 |
| 571 | 20240709 | 115700 | 17387847820 | 2760 | 2755 | 2780 | 2745 | 39536 |
| 572 | 20240709 | 115600 | 17278509030 | 2750 | 2755 | 2760 | 2750 | 17694 |
| 573 | 20240709 | 115500 | 17229775375 | 2760 | 2750 | 2770 | 2745 | 24158 |
| 574 | 20240709 | 115400 | 17163225295 | 2745 | 2775 | 2775 | 2740 | 74430 |
| 575 | 20240709 | 115300 | 16958336485 | 2770 | 2785 | 2785 | 2770 | 11718 |
| 576 | 20240709 | 115200 | 16925774710 | 2775 | 2770 | 2785 | 2770 | 10896 |
| 577 | 20240709 | 115100 | 16895501580 | 2770 | 2775 | 2785 | 2770 | 17863 |
| 578 | 20240709 | 115000 | 16845809650 | 2775 | 2760 | 2785 | 2755 | 28009 |
| 579 | 20240709 | 114900 | 16768223350 | 2765 | 2765 | 2775 | 2755 | 40670 |
| 580 | 20240709 | 114800 | 16655950630 | 2775 | 2770 | 2780 | 2765 | 19871 |
| 581 | 20240709 | 114700 | 16600861560 | 2770 | 2775 | 2780 | 2765 | 15988 |
| 582 | 20240709 | 114600 | 16556518740 | 2775 | 2790 | 2790 | 2775 | 19342 |
| 583 | 20240709 | 114500 | 16502679130 | 2790 | 2770 | 2790 | 2770 | 15240 |
| 584 | 20240709 | 114400 | 16460333770 | 2770 | 2780 | 2790 | 2770 | 24792 |
| 585 | 20240709 | 114300 | 16391369500 | 2790 | 2780 | 2795 | 2780 | 40304 |
| 586 | 20240709 | 114200 | 16279001255 | 2785 | 2760 | 2785 | 2760 | 39932 |
| 587 | 20240709 | 114100 | 16168121215 | 2765 | 2775 | 2775 | 2750 | 36222 |
| 588 | 20240709 | 114000 | 16068130655 | 2775 | 2785 | 2785 | 2765 | 37424 |
| 589 | 20240709 | 113900 | 15964162075 | 2785 | 2775 | 2790 | 2775 | 26151 |
| 590 | 20240709 | 113800 | 15891336300 | 2780 | 2785 | 2790 | 2770 | 30433 |
| 591 | 20240709 | 113700 | 15806723245 | 2785 | 2785 | 2790 | 2775 | 45569 |
| 592 | 20240709 | 113600 | 15679845910 | 2785 | 2745 | 2790 | 2740 | 75288 |
| 593 | 20240709 | 113500 | 15471484615 | 2740 | 2755 | 2755 | 2740 | 13712 |
| 594 | 20240709 | 113400 | 15433862080 | 2740 | 2760 | 2765 | 2730 | 64247 |
| 595 | 20240709 | 113300 | 15257466435 | 2765 | 2765 | 2765 | 2745 | 31444 |
| 596 | 20240709 | 113200 | 15170698070 | 2760 | 2755 | 2765 | 2740 | 44950 |
| 597 | 20240709 | 113100 | 15046944910 | 2750 | 2750 | 2760 | 2745 | 28065 |
| 598 | 20240709 | 113000 | 14969760470 | 2745 | 2755 | 2775 | 2740 | 55151 |
| 599 | 20240709 | 112900 | 14817519705 | 2760 | 2720 | 2775 | 2715 | 61448 |
| 600 | 20240709 | 112800 | 14648789820 | 2715 | 2735 | 2735 | 2710 | 45173 |
| 601 | 20240709 | 112700 | 14525717645 | 2730 | 2710 | 2735 | 2700 | 55845 |
| 602 | 20240709 | 112600 | 14373574050 | 2700 | 2745 | 2760 | 2690 | 178305 |
| 603 | 20240709 | 112500 | 13887756610 | 2745 | 2770 | 2770 | 2740 | 46618 |
| 604 | 20240709 | 112400 | 13759324830 | 2765 | 2810 | 2810 | 2765 | 50266 |
| 605 | 20240709 | 112300 | 13619261830 | 2810 | 2805 | 2815 | 2800 | 58784 |
| 606 | 20240709 | 112200 | 13454225225 | 2810 | 2775 | 2810 | 2775 | 81088 |
| 607 | 20240709 | 112100 | 13227185780 | 2780 | 2745 | 2785 | 2740 | 90031 |
| 608 | 20240709 | 112000 | 12977772430 | 2740 | 2800 | 2805 | 2735 | 121074 |
| 609 | 20240709 | 111900 | 12643097110 | 2800 | 2820 | 2820 | 2785 | 50882 |
| 610 | 20240709 | 111800 | 12500290200 | 2820 | 2800 | 2820 | 2790 | 81053 |
| 611 | 20240709 | 111700 | 12272215495 | 2800 | 2805 | 2810 | 2775 | 76255 |
| 612 | 20240709 | 111600 | 12059204155 | 2810 | 2810 | 2820 | 2805 | 73285 |
| 613 | 20240709 | 111500 | 11853064835 | 2810 | 2810 | 2830 | 2785 | 101225 |
| 614 | 20240709 | 111400 | 11568249070 | 2805 | 2825 | 2830 | 2770 | 117007 |
| 615 | 20240709 | 111300 | 11241114270 | 2825 | 2815 | 2840 | 2815 | 88801 |
| 616 | 20240709 | 111200 | 10990033070 | 2820 | 2815 | 2830 | 2800 | 97094 |
| 617 | 20240709 | 111100 | 10716504895 | 2820 | 2820 | 2825 | 2810 | 99147 |
| 618 | 20240709 | 111000 | 10437130510 | 2825 | 2770 | 2825 | 2770 | 250953 |
| 619 | 20240709 | 110900 | 9734263235 | 2770 | 2745 | 2775 | 2745 | 63783 |
| 620 | 20240709 | 110800 | 9557815175 | 2750 | 2745 | 2755 | 2715 | 72640 |
| 621 | 20240709 | 110700 | 9358730140 | 2745 | 2750 | 2765 | 2730 | 76201 |
| 622 | 20240709 | 110600 | 9149077370 | 2750 | 2770 | 2785 | 2730 | 165400 |
| 623 | 20240709 | 110500 | 8692286390 | 2775 | 2760 | 2785 | 2745 | 170886 |
| 624 | 20240709 | 110400 | 8219764680 | 2760 | 2705 | 2765 | 2695 | 157703 |
| 625 | 20240709 | 110300 | 7786514315 | 2705 | 2715 | 2725 | 2690 | 69241 |
| 626 | 20240709 | 110200 | 7599143255 | 2725 | 2730 | 2730 | 2695 | 87782 |
| 627 | 20240709 | 110100 | 7361090290 | 2725 | 2745 | 2760 | 2705 | 138133 |
| 628 | 20240709 | 110000 | 6983430945 | 2745 | 2620 | 2770 | 2620 | 322197 |
| 629 | 20240709 | 105900 | 6109547785 | 2625 | 2635 | 2635 | 2620 | 21774 |
| 630 | 20240709 | 105800 | 6052307105 | 2635 | 2605 | 2640 | 2605 | 39484 |
| 631 | 20240709 | 105700 | 5948758470 | 2605 | 2635 | 2635 | 2605 | 14086 |
| 632 | 20240709 | 105600 | 5911854175 | 2635 | 2595 | 2635 | 2585 | 26804 |
| 633 | 20240709 | 105500 | 5841859345 | 2600 | 2580 | 2610 | 2575 | 18213 |
| 634 | 20240709 | 105400 | 5794668235 | 2575 | 2585 | 2595 | 2575 | 5404 |
| 635 | 20240709 | 105300 | 5780725255 | 2580 | 2605 | 2605 | 2570 | 33686 |
| 636 | 20240709 | 105200 | 5693834055 | 2600 | 2590 | 2610 | 2580 | 17166 |
| 637 | 20240709 | 105100 | 5649240055 | 2590 | 2600 | 2630 | 2575 | 64744 |
| 638 | 20240709 | 105000 | 5480785930 | 2605 | 2625 | 2635 | 2600 | 53482 |
| 639 | 20240709 | 104900 | 5340809570 | 2630 | 2645 | 2645 | 2615 | 88834 |
| 640 | 20240709 | 104800 | 5107056480 | 2640 | 2680 | 2680 | 2635 | 125645 |
| 641 | 20240709 | 104700 | 4770622970 | 2600 | 2600 | 2600 | 2600 | 0 |
| 642 | 20240709 | 104600 | 4770622970 | 2600 | 2590 | 2600 | 2585 | 49886 |
| 643 | 20240709 | 104500 | 4641003420 | 2595 | 2550 | 2595 | 2550 | 21625 |
| 644 | 20240709 | 104400 | 4585078255 | 2550 | 2560 | 2565 | 2535 | 16026 |
| 645 | 20240709 | 104300 | 4544128530 | 2560 | 2575 | 2580 | 2560 | 19061 |
| 646 | 20240709 | 104200 | 4495140770 | 2575 | 2590 | 2600 | 2575 | 79575 |
| 647 | 20240709 | 104100 | 4288865930 | 2590 | 2580 | 2590 | 2565 | 47293 |
| 648 | 20240709 | 104000 | 4166741285 | 2575 | 2540 | 2580 | 2540 | 52442 |
| 649 | 20240709 | 103900 | 4032360735 | 2545 | 2510 | 2545 | 2505 | 36490 |
| 650 | 20240709 | 103800 | 3940002320 | 2510 | 2500 | 2510 | 2495 | 5045 |
| 651 | 20240709 | 103700 | 3927400830 | 2495 | 2510 | 2510 | 2495 | 3606 |
| 652 | 20240709 | 103600 | 3918380760 | 2510 | 2520 | 2520 | 2510 | 1524 |
| 653 | 20240709 | 103500 | 3914548575 | 2515 | 2520 | 2520 | 2515 | 5007 |
| 654 | 20240709 | 103400 | 3901934045 | 2515 | 2515 | 2520 | 2510 | 4281 |
| 655 | 20240709 | 103300 | 3891165750 | 2520 | 2525 | 2525 | 2515 | 7464 |
| 656 | 20240709 | 103200 | 3872334020 | 2530 | 2535 | 2535 | 2525 | 13012 |
| 657 | 20240709 | 103100 | 3839390505 | 2530 | 2525 | 2535 | 2525 | 5233 |
| 658 | 20240709 | 103000 | 3826154690 | 2520 | 2530 | 2540 | 2520 | 19028 |
| 659 | 20240709 | 102900 | 3777957555 | 2530 | 2515 | 2540 | 2485 | 86199 |
| 660 | 20240709 | 102800 | 3560430635 | 2520 | 2505 | 2525 | 2495 | 37164 |
| 661 | 20240709 | 102700 | 3467092995 | 2505 | 2500 | 2510 | 2495 | 141635 |
| 662 | 20240709 | 102600 | 3112968275 | 2495 | 2480 | 2500 | 2480 | 29512 |
| 663 | 20240709 | 102500 | 3039413930 | 2485 | 2490 | 2490 | 2485 | 3490 |
| 664 | 20240709 | 102400 | 3030739420 | 2490 | 2480 | 2495 | 2470 | 36334 |
| 665 | 20240709 | 102300 | 2940441145 | 2470 | 2470 | 2480 | 2470 | 10864 |
| 666 | 20240709 | 102200 | 2913562610 | 2470 | 2460 | 2470 | 2460 | 2327 |
| 667 | 20240709 | 102100 | 2907827445 | 2460 | 2460 | 2460 | 2460 | 2791 |
| 668 | 20240709 | 102000 | 2900961585 | 2460 | 2470 | 2475 | 2460 | 11532 |
| 669 | 20240709 | 101900 | 2872560900 | 2470 | 2465 | 2470 | 2455 | 6011 |
| 670 | 20240709 | 101800 | 2857754375 | 2460 | 2460 | 2465 | 2455 | 1393 |
| 671 | 20240709 | 101700 | 2854323950 | 2455 | 2450 | 2465 | 2450 | 14622 |
| 672 | 20240709 | 101600 | 2818282900 | 2450 | 2450 | 2450 | 2450 | 1214 |
| 673 | 20240709 | 101500 | 2815308600 | 2450 | 2455 | 2455 | 2450 | 2677 |
| 674 | 20240709 | 101400 | 2808749850 | 2450 | 2465 | 2465 | 2450 | 9512 |
| 675 | 20240709 | 101300 | 2785380795 | 2465 | 2470 | 2470 | 2455 | 1619 |
| 676 | 20240709 | 101200 | 2781398270 | 2460 | 2455 | 2460 | 2450 | 4051 |
| 677 | 20240709 | 101100 | 2771436980 | 2450 | 2445 | 2450 | 2440 | 3387 |
| 678 | 20240709 | 101000 | 2763146705 | 2440 | 2440 | 2445 | 2440 | 2236 |
| 679 | 20240709 | 100900 | 2757690860 | 2435 | 2440 | 2445 | 2435 | 6278 |
| 680 | 20240709 | 100800 | 2742369160 | 2445 | 2450 | 2450 | 2445 | 3185 |
| 681 | 20240709 | 100700 | 2734580930 | 2445 | 2445 | 2460 | 2445 | 13832 |
| 682 | 20240709 | 100600 | 2700759790 | 2440 | 2470 | 2475 | 2440 | 18756 |
| 683 | 20240709 | 100500 | 2654773765 | 2470 | 2475 | 2480 | 2470 | 7766 |
| 684 | 20240709 | 100400 | 2635538510 | 2475 | 2465 | 2480 | 2465 | 26949 |
| 685 | 20240709 | 100300 | 2568887410 | 2465 | 2460 | 2465 | 2460 | 5245 |
| 686 | 20240709 | 100200 | 2555978055 | 2460 | 2450 | 2460 | 2440 | 15758 |
| 687 | 20240709 | 100100 | 2517283915 | 2450 | 2460 | 2460 | 2450 | 4566 |
| 688 | 20240709 | 100000 | 2506076620 | 2460 | 2445 | 2460 | 2440 | 6776 |
| 689 | 20240709 | 095900 | 2489436095 | 2445 | 2450 | 2455 | 2445 | 19129 |
| 690 | 20240709 | 095800 | 2442516840 | 2455 | 2440 | 2455 | 2435 | 23480 |
| 691 | 20240709 | 095700 | 2385032830 | 2435 | 2435 | 2440 | 2435 | 887 |
| 692 | 20240709 | 095600 | 2382869740 | 2435 | 2440 | 2440 | 2435 | 1900 |
| 693 | 20240709 | 095500 | 2378236065 | 2440 | 2430 | 2440 | 2430 | 4451 |
| 694 | 20240709 | 095400 | 2367386605 | 2435 | 2430 | 2435 | 2420 | 1620 |
| 695 | 20240709 | 095300 | 2363450395 | 2430 | 2415 | 2430 | 2410 | 8265 |
| 696 | 20240709 | 095200 | 2343435835 | 2410 | 2410 | 2410 | 2410 | 1211 |
| 697 | 20240709 | 095100 | 2340517325 | 2415 | 2410 | 2415 | 2410 | 2871 |
| 698 | 20240709 | 095000 | 2333584110 | 2410 | 2410 | 2415 | 2405 | 3684 |
| 699 | 20240709 | 094900 | 2324700085 | 2405 | 2410 | 2410 | 2405 | 5705 |
| 700 | 20240709 | 094800 | 2310957455 | 2410 | 2405 | 2410 | 2405 | 5045 |
| 701 | 20240709 | 094700 | 2298814010 | 2405 | 2410 | 2410 | 2405 | 2800 |
| 702 | 20240709 | 094600 | 2292068060 | 2410 | 2410 | 2410 | 2410 | 2301 |
| 703 | 20240709 | 094500 | 2286522650 | 2415 | 2410 | 2415 | 2410 | 1401 |
| 704 | 20240709 | 094400 | 2283146000 | 2420 | 2420 | 2420 | 2410 | 4250 |
| 705 | 20240709 | 094300 | 2272873040 | 2420 | 2420 | 2425 | 2420 | 4280 |
| 706 | 20240709 | 094200 | 2262513485 | 2420 | 2425 | 2430 | 2420 | 3199 |
| 707 | 20240709 | 094100 | 2254749895 | 2420 | 2425 | 2430 | 2415 | 1985 |
| 708 | 20240709 | 094000 | 2249938980 | 2420 | 2410 | 2420 | 2410 | 3291 |
| 709 | 20240709 | 093900 | 2241999245 | 2410 | 2400 | 2410 | 2395 | 1197 |
| 710 | 20240709 | 093800 | 2239118365 | 2395 | 2400 | 2400 | 2395 | 936 |
| 711 | 20240709 | 093700 | 2236872785 | 2395 | 2385 | 2395 | 2385 | 372 |
| 712 | 20240709 | 093600 | 2235982155 | 2385 | 2390 | 2390 | 2385 | 3482 |
| 713 | 20240709 | 093500 | 2227662180 | 2395 | 2395 | 2400 | 2390 | 1374 |
| 714 | 20240709 | 093400 | 2224373950 | 2395 | 2390 | 2400 | 2390 | 2651 |
| 715 | 20240709 | 093300 | 2218035835 | 2390 | 2390 | 2395 | 2385 | 5659 |
| 716 | 20240709 | 093200 | 2204508070 | 2390 | 2395 | 2395 | 2385 | 5173 |
| 717 | 20240709 | 093100 | 2192168740 | 2400 | 2385 | 2400 | 2385 | 186 |
| 718 | 20240709 | 093000 | 2191724590 | 2385 | 2395 | 2400 | 2385 | 2060 |
| 719 | 20240709 | 092900 | 2186805190 | 2395 | 2395 | 2400 | 2390 | 3772 |
| 720 | 20240709 | 092800 | 2177771095 | 2390 | 2385 | 2390 | 2375 | 19188 |
| 721 | 20240709 | 092700 | 2132097340 | 2385 | 2390 | 2390 | 2385 | 356 |
| 722 | 20240709 | 092600 | 2131246895 | 2390 | 2390 | 2390 | 2390 | 538 |
| 723 | 20240709 | 092500 | 2129961075 | 2395 | 2395 | 2405 | 2395 | 2851 |
| 724 | 20240709 | 092400 | 2123124980 | 2395 | 2395 | 2405 | 2380 | 22523 |
| 725 | 20240709 | 092300 | 2069387535 | 2395 | 2430 | 2430 | 2395 | 29180 |
| 726 | 20240709 | 092200 | 1999150480 | 2430 | 2430 | 2440 | 2430 | 16784 |
| 727 | 20240709 | 092100 | 1958299920 | 2430 | 2420 | 2440 | 2420 | 6559 |
| 728 | 20240709 | 092000 | 1942346700 | 2420 | 2405 | 2430 | 2405 | 7345 |
| 729 | 20240709 | 091900 | 1924596995 | 2400 | 2395 | 2420 | 2395 | 3911 |
| 730 | 20240709 | 091800 | 1915205185 | 2400 | 2390 | 2405 | 2390 | 17508 |
| 731 | 20240709 | 091700 | 1873246630 | 2380 | 2350 | 2390 | 2350 | 9872 |
| 732 | 20240709 | 091600 | 1849768120 | 2350 | 2355 | 2360 | 2345 | 8622 |
| 733 | 20240709 | 091500 | 1829503375 | 2355 | 2365 | 2370 | 2350 | 10979 |
| 734 | 20240709 | 091400 | 1803639695 | 2355 | 2395 | 2395 | 2355 | 19586 |
| 735 | 20240709 | 091300 | 1757066435 | 2395 | 2430 | 2435 | 2390 | 34112 |
| 736 | 20240709 | 091200 | 1674751870 | 2430 | 2430 | 2445 | 2410 | 21466 |
| 737 | 20240709 | 091100 | 1622591005 | 2435 | 2425 | 2440 | 2420 | 12503 |
| 738 | 20240709 | 091000 | 1592156440 | 2440 | 2425 | 2440 | 2425 | 15088 |
| 739 | 20240709 | 090900 | 1555446140 | 2435 | 2435 | 2445 | 2430 | 18031 |
| 740 | 20240709 | 090800 | 1511461545 | 2440 | 2430 | 2460 | 2410 | 64744 |
| 741 | 20240709 | 090700 | 1353487450 | 2430 | 2415 | 2435 | 2410 | 48331 |
| 742 | 20240709 | 090600 | 1236082370 | 2410 | 2430 | 2430 | 2400 | 28330 |
| 743 | 20240709 | 090500 | 1167757625 | 2430 | 2395 | 2445 | 2395 | 113966 |
| 744 | 20240709 | 090400 | 891890510 | 2400 | 2390 | 2410 | 2375 | 44926 |
| 745 | 20240709 | 090300 | 784277665 | 2375 | 2385 | 2400 | 2375 | 63511 |
| 746 | 20240709 | 090200 | 632422485 | 2385 | 2350 | 2395 | 2350 | 82143 |
| 747 | 20240709 | 090100 | 437677430 | 2360 | 2335 | 2365 | 2335 | 59081 |
| 748 | 20240709 | 090000 | 298777275 | 2330 | 2365 | 2365 | 2330 | 126613 |