37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 210800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 23290 |
| 3 | 20230922 | 210700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20230922 | 210600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20230922 | 210500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20230922 | 210400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20230922 | 210300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20230922 | 210200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20230922 | 210100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20230922 | 210000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20230922 | 205900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20230922 | 205800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20230922 | 205700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20230922 | 205600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20230922 | 205500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20230922 | 205400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20230922 | 205300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20230922 | 205200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20230922 | 205100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20230922 | 205000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20230922 | 204900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20230922 | 204800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20230922 | 204700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20230922 | 204600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20230922 | 204500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20230922 | 204400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20230922 | 204300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20230922 | 204200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20230922 | 204100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20230922 | 204000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20230922 | 203900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20230922 | 203800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 23290 |
| 33 | 20230922 | 203700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20230922 | 203600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20230922 | 203500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20230922 | 203400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20230922 | 203300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20230922 | 203200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20230922 | 203100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20230922 | 203000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20230922 | 202900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20230922 | 202800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20230922 | 202700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20230922 | 202600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20230922 | 202500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20230922 | 202400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20230922 | 202300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20230922 | 202200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20230922 | 202100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20230922 | 202000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20230922 | 201900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20230922 | 201800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20230922 | 201700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20230922 | 201600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20230922 | 201500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20230922 | 201400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20230922 | 201300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20230922 | 201200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20230922 | 201100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20230922 | 201000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20230922 | 200900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20230922 | 200800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 23290 |
| 63 | 20230922 | 200700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20230922 | 200600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20230922 | 200500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20230922 | 200400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20230922 | 200300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20230922 | 200200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20230922 | 200100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20230922 | 200000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20230922 | 195900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20230922 | 195800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20230922 | 195700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20230922 | 195600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20230922 | 195500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20230922 | 195400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20230922 | 195300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20230922 | 195200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20230922 | 195100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20230922 | 195000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20230922 | 194900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20230922 | 194800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20230922 | 194700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20230922 | 194600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20230922 | 194500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20230922 | 194400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20230922 | 194300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20230922 | 194200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20230922 | 194100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20230922 | 194000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20230922 | 193900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20230922 | 193800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 23290 |
| 93 | 20230922 | 193700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20230922 | 193600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20230922 | 193500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20230922 | 193400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20230922 | 193300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20230922 | 193200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20230922 | 193100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20230922 | 193000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20230922 | 192900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20230922 | 192800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20230922 | 192700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20230922 | 192600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20230922 | 192500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20230922 | 192400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20230922 | 192300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20230922 | 192200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20230922 | 192100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20230922 | 192000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20230922 | 191900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20230922 | 191800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20230922 | 191700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20230922 | 191600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20230922 | 191500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20230922 | 191400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20230922 | 191300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20230922 | 191200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20230922 | 191100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20230922 | 191000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20230922 | 190900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20230922 | 190800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 23290 |
| 123 | 20230922 | 190700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20230922 | 190600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20230922 | 190500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20230922 | 190400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20230922 | 190300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20230922 | 190200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20230922 | 190100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20230922 | 190000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20230922 | 185900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20230922 | 185800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20230922 | 185700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20230922 | 185600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20230922 | 185500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20230922 | 185400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20230922 | 185300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20230922 | 185200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20230922 | 185100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20230922 | 185000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20230922 | 184900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20230922 | 184800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20230922 | 184700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20230922 | 184600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20230922 | 184500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20230922 | 184400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20230922 | 184300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20230922 | 184200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20230922 | 184100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20230922 | 184000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20230922 | 183900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20230922 | 183800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 23290 |
| 153 | 20230922 | 183700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20230922 | 183600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20230922 | 183500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20230922 | 183400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20230922 | 183300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20230922 | 183200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20230922 | 183100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20230922 | 183000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20230922 | 182900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20230922 | 182800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20230922 | 182700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20230922 | 182600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20230922 | 182500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20230922 | 182400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20230922 | 182300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20230922 | 182200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20230922 | 182100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20230922 | 182000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20230922 | 181900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20230922 | 181800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20230922 | 181700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20230922 | 181600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20230922 | 181500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20230922 | 181400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20230922 | 181300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20230922 | 181200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20230922 | 181100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20230922 | 181000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20230922 | 180900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20230922 | 180800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 23290 |
| 183 | 20230922 | 180700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20230922 | 180600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20230922 | 180500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20230922 | 180400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20230922 | 180300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20230922 | 180200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20230922 | 180100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20230922 | 180000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20230922 | 175900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20230922 | 175800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20230922 | 175700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20230922 | 175600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20230922 | 175500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20230922 | 175400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20230922 | 175300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20230922 | 175200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20230922 | 175100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20230922 | 175000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20230922 | 174900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20230922 | 174800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20230922 | 174700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20230922 | 174600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20230922 | 174500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20230922 | 174400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20230922 | 174300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20230922 | 174200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20230922 | 174100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20230922 | 174000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20230922 | 173900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20230922 | 173800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 23290 |
| 213 | 20230922 | 173700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20230922 | 173600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20230922 | 173500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20230922 | 173400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20230922 | 173300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20230922 | 173200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20230922 | 173100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20230922 | 173000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20230922 | 172900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20230922 | 172800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20230922 | 172700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20230922 | 172600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20230922 | 172500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20230922 | 172400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20230922 | 172300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20230922 | 172200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20230922 | 172100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20230922 | 172000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20230922 | 171900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20230922 | 171800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20230922 | 171700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20230922 | 171600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20230922 | 171500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20230922 | 171400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20230922 | 171300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20230922 | 171200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20230922 | 171100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20230922 | 171000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20230922 | 170900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20230922 | 170800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 23290 |
| 243 | 20230922 | 170700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20230922 | 170600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20230922 | 170500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20230922 | 170400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20230922 | 170300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20230922 | 170200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20230922 | 170100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20230922 | 170000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20230922 | 165900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20230922 | 165800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20230922 | 165700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20230922 | 165600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20230922 | 165500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20230922 | 165400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20230922 | 165300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20230922 | 165200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20230922 | 165100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20230922 | 165000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20230922 | 164900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20230922 | 164800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20230922 | 164700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20230922 | 164600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20230922 | 164500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20230922 | 164400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20230922 | 164300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20230922 | 164200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20230922 | 164100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20230922 | 164000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20230922 | 163900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20230922 | 163800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 23290 |
| 273 | 20230922 | 163700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20230922 | 163600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20230922 | 163500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20230922 | 163400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20230922 | 163300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20230922 | 163200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20230922 | 163100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20230922 | 163000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20230922 | 162900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20230922 | 162800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20230922 | 162700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20230922 | 162600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20230922 | 162500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20230922 | 162400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20230922 | 162300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20230922 | 162200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 289 | 20230922 | 162100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 290 | 20230922 | 162000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 291 | 20230922 | 161900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 292 | 20230922 | 161800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 293 | 20230922 | 161700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 294 | 20230922 | 161600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 295 | 20230922 | 161500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 296 | 20230922 | 161400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 297 | 20230922 | 161300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 298 | 20230922 | 161200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 299 | 20230922 | 161100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 300 | 20230922 | 161000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 301 | 20230922 | 160900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 302 | 20230922 | 160800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 23290 |
| 303 | 20230922 | 160700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 304 | 20230922 | 160600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 305 | 20230922 | 160500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 306 | 20230922 | 160400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 307 | 20230922 | 160300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 308 | 20230922 | 160200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 309 | 20230922 | 160100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 310 | 20230922 | 160000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 311 | 20230922 | 155900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 312 | 20230922 | 155800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 313 | 20230922 | 155700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 314 | 20230922 | 155600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 315 | 20230922 | 155500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 316 | 20230922 | 155400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 317 | 20230922 | 155300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 318 | 20230922 | 155200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 319 | 20230922 | 155100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 320 | 20230922 | 155000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 321 | 20230922 | 154900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 322 | 20230922 | 154800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 323 | 20230922 | 154700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 324 | 20230922 | 154600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 325 | 20230922 | 154500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 326 | 20230922 | 154400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 327 | 20230922 | 154300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 328 | 20230922 | 154200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 329 | 20230922 | 154100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 330 | 20230922 | 154000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 331 | 20230922 | 153900 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 332 | 20230922 | 153800 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 23290 |
| 333 | 20230922 | 153700 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 334 | 20230922 | 153600 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 335 | 20230922 | 153500 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 336 | 20230922 | 153400 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 337 | 20230922 | 153300 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 338 | 20230922 | 153200 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 339 | 20230922 | 153100 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 340 | 20230922 | 153000 | 12239222060 | 6770 | 6770 | 6770 | 6770 | 23290 |
| 341 | 20230922 | 152900 | 12081548760 | 6800 | 6800 | 6800 | 6800 | 0 |
| 342 | 20230922 | 152800 | 12081548760 | 6800 | 6800 | 6800 | 6800 | 0 |
| 343 | 20230922 | 152700 | 12081548760 | 6800 | 6800 | 6800 | 6800 | 0 |
| 344 | 20230922 | 152600 | 12081548760 | 6800 | 6800 | 6800 | 6800 | 0 |
| 345 | 20230922 | 152500 | 12081548760 | 6800 | 6800 | 6800 | 6800 | 0 |
| 346 | 20230922 | 152400 | 12081548760 | 6800 | 6800 | 6800 | 6800 | 0 |
| 347 | 20230922 | 152300 | 12081548760 | 6800 | 6800 | 6800 | 6800 | 0 |
| 348 | 20230922 | 152200 | 12081548760 | 6800 | 6800 | 6800 | 6800 | 0 |
| 349 | 20230922 | 152100 | 12081548760 | 6800 | 6800 | 6800 | 6800 | 0 |
| 350 | 20230922 | 152000 | 12081548760 | 6800 | 6800 | 6800 | 6800 | 0 |
| 351 | 20230922 | 151900 | 12081548760 | 6800 | 6780 | 6800 | 6770 | 10716 |
| 352 | 20230922 | 151800 | 12008747610 | 6790 | 6790 | 6790 | 6770 | 8693 |
| 353 | 20230922 | 151700 | 11949724760 | 6770 | 6790 | 6790 | 6770 | 3622 |
| 354 | 20230922 | 151600 | 11925164120 | 6780 | 6770 | 6790 | 6770 | 1752 |
| 355 | 20230922 | 151500 | 11913287420 | 6780 | 6770 | 6780 | 6760 | 1981 |
| 356 | 20230922 | 151400 | 11899875020 | 6760 | 6770 | 6780 | 6760 | 3274 |
| 357 | 20230922 | 151300 | 11877711480 | 6770 | 6770 | 6790 | 6770 | 3208 |
| 358 | 20230922 | 151200 | 11855979780 | 6780 | 6790 | 6800 | 6780 | 12499 |
| 359 | 20230922 | 151100 | 11771132240 | 6780 | 6780 | 6790 | 6780 | 1763 |
| 360 | 20230922 | 151000 | 11759172010 | 6780 | 6800 | 6800 | 6780 | 6111 |
| 361 | 20230922 | 150900 | 11717686320 | 6790 | 6790 | 6800 | 6780 | 3084 |
| 362 | 20230922 | 150800 | 11696739730 | 6780 | 6780 | 6790 | 6780 | 2399 |
| 363 | 20230922 | 150700 | 11680457810 | 6780 | 6800 | 6800 | 6780 | 2887 |
| 364 | 20230922 | 150600 | 11660851090 | 6780 | 6790 | 6800 | 6780 | 1277 |
| 365 | 20230922 | 150500 | 11652180050 | 6790 | 6780 | 6800 | 6750 | 5810 |
| 366 | 20230922 | 150400 | 11612838210 | 6780 | 6780 | 6790 | 6770 | 4927 |
| 367 | 20230922 | 150300 | 11579408320 | 6790 | 6780 | 6800 | 6780 | 2829 |
| 368 | 20230922 | 150200 | 11560187510 | 6790 | 6790 | 6800 | 6790 | 1649 |
| 369 | 20230922 | 150100 | 11548990570 | 6790 | 6790 | 6800 | 6790 | 4295 |
| 370 | 20230922 | 150000 | 11519827330 | 6800 | 6800 | 6800 | 6770 | 22351 |
| 371 | 20230922 | 145900 | 11368194740 | 6790 | 6800 | 6800 | 6790 | 3477 |
| 372 | 20230922 | 145800 | 11344555840 | 6800 | 6790 | 6800 | 6790 | 8114 |
| 373 | 20230922 | 145700 | 11289408270 | 6780 | 6790 | 6790 | 6780 | 5132 |
| 374 | 20230922 | 145600 | 11254578730 | 6790 | 6780 | 6790 | 6780 | 3340 |
| 375 | 20230922 | 145500 | 11231918300 | 6790 | 6790 | 6790 | 6780 | 4709 |
| 376 | 20230922 | 145400 | 11199986930 | 6770 | 6800 | 6800 | 6770 | 5010 |
| 377 | 20230922 | 145300 | 11165980030 | 6800 | 6800 | 6800 | 6790 | 5253 |
| 378 | 20230922 | 145200 | 11130259840 | 6800 | 6800 | 6800 | 6790 | 18997 |
| 379 | 20230922 | 145100 | 11001092680 | 6800 | 6790 | 6800 | 6790 | 4351 |
| 380 | 20230922 | 145000 | 10971505890 | 6800 | 6790 | 6800 | 6780 | 4276 |
| 381 | 20230922 | 144900 | 10942460680 | 6790 | 6790 | 6790 | 6780 | 2926 |
| 382 | 20230922 | 144800 | 10922593370 | 6790 | 6780 | 6790 | 6780 | 3695 |
| 383 | 20230922 | 144700 | 10897504860 | 6770 | 6790 | 6790 | 6770 | 3283 |
| 384 | 20230922 | 144600 | 10875237750 | 6790 | 6780 | 6790 | 6780 | 3300 |
| 385 | 20230922 | 144500 | 10852837970 | 6790 | 6790 | 6790 | 6780 | 3193 |
| 386 | 20230922 | 144400 | 10831180730 | 6790 | 6780 | 6790 | 6770 | 2102 |
| 387 | 20230922 | 144300 | 10816921770 | 6790 | 6790 | 6790 | 6770 | 3036 |
| 388 | 20230922 | 144200 | 10796325480 | 6790 | 6780 | 6790 | 6750 | 1716 |
| 389 | 20230922 | 144100 | 10784698440 | 6790 | 6790 | 6800 | 6780 | 3787 |
| 390 | 20230922 | 144000 | 10758995290 | 6790 | 6790 | 6800 | 6780 | 4751 |
| 391 | 20230922 | 143900 | 10726735930 | 6790 | 6780 | 6790 | 6770 | 5613 |
| 392 | 20230922 | 143800 | 10688651070 | 6770 | 6770 | 6780 | 6760 | 4472 |
| 393 | 20230922 | 143700 | 10658360100 | 6770 | 6770 | 6770 | 6760 | 1974 |
| 394 | 20230922 | 143600 | 10644996620 | 6770 | 6750 | 6770 | 6750 | 5531 |
| 395 | 20230922 | 143500 | 10607613750 | 6750 | 6740 | 6750 | 6740 | 2876 |
| 396 | 20230922 | 143400 | 10588215380 | 6750 | 6750 | 6750 | 6730 | 3349 |
| 397 | 20230922 | 143300 | 10565628550 | 6750 | 6730 | 6750 | 6730 | 1606 |
| 398 | 20230922 | 143200 | 10554803310 | 6740 | 6740 | 6740 | 6730 | 925 |
| 399 | 20230922 | 143100 | 10548575490 | 6740 | 6740 | 6750 | 6720 | 672 |
| 400 | 20230922 | 143000 | 10544050310 | 6750 | 6750 | 6750 | 6740 | 1564 |
| 401 | 20230922 | 142900 | 10533493400 | 6750 | 6730 | 6750 | 6730 | 467 |
| 402 | 20230922 | 142800 | 10530345460 | 6740 | 6740 | 6740 | 6730 | 1244 |
| 403 | 20230922 | 142700 | 10521971780 | 6740 | 6720 | 6740 | 6720 | 1432 |
| 404 | 20230922 | 142600 | 10512330710 | 6720 | 6740 | 6740 | 6720 | 1474 |
| 405 | 20230922 | 142500 | 10502406270 | 6740 | 6720 | 6740 | 6720 | 3497 |
| 406 | 20230922 | 142400 | 10478896300 | 6730 | 6720 | 6740 | 6720 | 559 |
| 407 | 20230922 | 142300 | 10475135220 | 6730 | 6730 | 6740 | 6720 | 1990 |
| 408 | 20230922 | 142200 | 10461751390 | 6730 | 6740 | 6740 | 6720 | 3787 |
| 409 | 20230922 | 142100 | 10436281520 | 6740 | 6740 | 6740 | 6730 | 2484 |
| 410 | 20230922 | 142000 | 10419558200 | 6750 | 6740 | 6750 | 6730 | 2449 |
| 411 | 20230922 | 141900 | 10403060250 | 6750 | 6740 | 6750 | 6740 | 2578 |
| 412 | 20230922 | 141800 | 10385677890 | 6750 | 6770 | 6770 | 6750 | 6623 |
| 413 | 20230922 | 141700 | 10340954140 | 6770 | 6770 | 6770 | 6760 | 234 |
| 414 | 20230922 | 141600 | 10339369970 | 6770 | 6770 | 6780 | 6760 | 1739 |
| 415 | 20230922 | 141500 | 10327595280 | 6770 | 6770 | 6780 | 6770 | 1370 |
| 416 | 20230922 | 141400 | 10318319980 | 6780 | 6770 | 6780 | 6770 | 1096 |
| 417 | 20230922 | 141300 | 10310890270 | 6760 | 6760 | 6770 | 6760 | 799 |
| 418 | 20230922 | 141200 | 10305482270 | 6770 | 6770 | 6780 | 6770 | 3370 |
| 419 | 20230922 | 141100 | 10282666890 | 6780 | 6780 | 6780 | 6770 | 4238 |
| 420 | 20230922 | 141000 | 10253957080 | 6780 | 6780 | 6790 | 6780 | 3115 |
| 421 | 20230922 | 140900 | 10232837140 | 6780 | 6790 | 6790 | 6770 | 2378 |
| 422 | 20230922 | 140800 | 10216735550 | 6790 | 6770 | 6790 | 6770 | 968 |
| 423 | 20230922 | 140700 | 10210177160 | 6790 | 6780 | 6790 | 6770 | 2024 |
| 424 | 20230922 | 140600 | 10196463580 | 6780 | 6760 | 6780 | 6760 | 363 |
| 425 | 20230922 | 140500 | 10194005650 | 6760 | 6780 | 6790 | 6760 | 1426 |
| 426 | 20230922 | 140400 | 10184338820 | 6790 | 6780 | 6790 | 6780 | 771 |
| 427 | 20230922 | 140300 | 10179108520 | 6790 | 6770 | 6790 | 6770 | 6423 |
| 428 | 20230922 | 140200 | 10135557930 | 6780 | 6760 | 6780 | 6760 | 1621 |
| 429 | 20230922 | 140100 | 10124585900 | 6770 | 6760 | 6770 | 6750 | 335 |
| 430 | 20230922 | 140000 | 10122322400 | 6760 | 6770 | 6770 | 6750 | 1879 |
| 431 | 20230922 | 135900 | 10109620650 | 6770 | 6760 | 6770 | 6760 | 2015 |
| 432 | 20230922 | 135800 | 10095991870 | 6760 | 6760 | 6760 | 6750 | 831 |
| 433 | 20230922 | 135700 | 10090375770 | 6760 | 6760 | 6760 | 6750 | 1624 |
| 434 | 20230922 | 135600 | 10079408790 | 6760 | 6770 | 6770 | 6760 | 1651 |
| 435 | 20230922 | 135500 | 10068239480 | 6770 | 6760 | 6770 | 6750 | 1005 |
| 436 | 20230922 | 135400 | 10061450040 | 6760 | 6760 | 6770 | 6750 | 1883 |
| 437 | 20230922 | 135300 | 10048720450 | 6770 | 6760 | 6770 | 6750 | 490 |
| 438 | 20230922 | 135200 | 10045408560 | 6760 | 6750 | 6760 | 6750 | 1066 |
| 439 | 20230922 | 135100 | 10038208630 | 6760 | 6750 | 6770 | 6740 | 1208 |
| 440 | 20230922 | 135000 | 10030045880 | 6750 | 6760 | 6770 | 6750 | 2087 |
| 441 | 20230922 | 134900 | 10015942740 | 6760 | 6770 | 6770 | 6760 | 418 |
| 442 | 20230922 | 134800 | 10013114510 | 6780 | 6770 | 6780 | 6760 | 2231 |
| 443 | 20230922 | 134700 | 9998011200 | 6780 | 6770 | 6780 | 6760 | 189 |
| 444 | 20230922 | 134600 | 9996730790 | 6770 | 6770 | 6770 | 6760 | 1062 |
| 445 | 20230922 | 134500 | 9989541130 | 6770 | 6770 | 6780 | 6770 | 2680 |
| 446 | 20230922 | 134400 | 9971397160 | 6770 | 6760 | 6770 | 6760 | 1386 |
| 447 | 20230922 | 134300 | 9962025060 | 6760 | 6750 | 6760 | 6750 | 1016 |
| 448 | 20230922 | 134200 | 9955165800 | 6750 | 6760 | 6760 | 6750 | 2036 |
| 449 | 20230922 | 134100 | 9941407610 | 6760 | 6750 | 6760 | 6750 | 423 |
| 450 | 20230922 | 134000 | 9938551510 | 6760 | 6760 | 6760 | 6750 | 1325 |
| 451 | 20230922 | 133900 | 9929598380 | 6750 | 6760 | 6760 | 6750 | 266 |
| 452 | 20230922 | 133800 | 9927802230 | 6750 | 6760 | 6760 | 6740 | 645 |
| 453 | 20230922 | 133700 | 9923447390 | 6760 | 6750 | 6760 | 6740 | 3874 |
| 454 | 20230922 | 133600 | 9897298850 | 6750 | 6740 | 6750 | 6730 | 1503 |
| 455 | 20230922 | 133500 | 9887167580 | 6740 | 6740 | 6750 | 6730 | 1314 |
| 456 | 20230922 | 133400 | 9878306750 | 6740 | 6740 | 6750 | 6740 | 861 |
| 457 | 20230922 | 133300 | 9872502920 | 6740 | 6740 | 6750 | 6730 | 2619 |
| 458 | 20230922 | 133200 | 9854856750 | 6740 | 6730 | 6740 | 6730 | 2826 |
| 459 | 20230922 | 133100 | 9835830610 | 6730 | 6730 | 6740 | 6730 | 4340 |
| 460 | 20230922 | 133000 | 9806616450 | 6740 | 6740 | 6750 | 6730 | 5281 |
| 461 | 20230922 | 132900 | 9771022530 | 6750 | 6750 | 6760 | 6750 | 5473 |
| 462 | 20230922 | 132800 | 9734077600 | 6760 | 6760 | 6770 | 6750 | 2165 |
| 463 | 20230922 | 132700 | 9719438810 | 6750 | 6770 | 6770 | 6750 | 5678 |
| 464 | 20230922 | 132600 | 9681051820 | 6770 | 6780 | 6790 | 6760 | 8704 |
| 465 | 20230922 | 132500 | 9622117270 | 6780 | 6790 | 6790 | 6780 | 2455 |
| 466 | 20230922 | 132400 | 9605458860 | 6790 | 6800 | 6800 | 6770 | 15411 |
| 467 | 20230922 | 132300 | 9500939550 | 6800 | 6810 | 6820 | 6790 | 12774 |
| 468 | 20230922 | 132200 | 9413998060 | 6800 | 6800 | 6810 | 6780 | 14775 |
| 469 | 20230922 | 132100 | 9313541430 | 6800 | 6770 | 6800 | 6770 | 30936 |
| 470 | 20230922 | 132000 | 9103583740 | 6770 | 6770 | 6780 | 6770 | 2127 |
| 471 | 20230922 | 131900 | 9089177610 | 6760 | 6760 | 6770 | 6760 | 1576 |
| 472 | 20230922 | 131800 | 9078508460 | 6770 | 6770 | 6770 | 6760 | 5149 |
| 473 | 20230922 | 131700 | 9043649770 | 6770 | 6770 | 6770 | 6760 | 807 |
| 474 | 20230922 | 131600 | 9038187850 | 6770 | 6770 | 6770 | 6750 | 4646 |
| 475 | 20230922 | 131500 | 9006774110 | 6760 | 6760 | 6770 | 6760 | 1908 |
| 476 | 20230922 | 131400 | 8993868670 | 6770 | 6760 | 6770 | 6760 | 11108 |
| 477 | 20230922 | 131300 | 8918764720 | 6760 | 6750 | 6760 | 6740 | 555 |
| 478 | 20230922 | 131200 | 8915017310 | 6760 | 6760 | 6760 | 6750 | 805 |
| 479 | 20230922 | 131100 | 8909576050 | 6760 | 6750 | 6760 | 6750 | 431 |
| 480 | 20230922 | 131000 | 8906665810 | 6750 | 6760 | 6760 | 6750 | 1984 |
| 481 | 20230922 | 130900 | 8893261200 | 6750 | 6750 | 6760 | 6750 | 1224 |
| 482 | 20230922 | 130800 | 8884997550 | 6750 | 6750 | 6750 | 6740 | 858 |
| 483 | 20230922 | 130700 | 8879208360 | 6750 | 6750 | 6750 | 6740 | 1412 |
| 484 | 20230922 | 130600 | 8869677480 | 6750 | 6750 | 6750 | 6740 | 1149 |
| 485 | 20230922 | 130500 | 8861925550 | 6750 | 6740 | 6750 | 6740 | 3978 |
| 486 | 20230922 | 130400 | 8835104180 | 6740 | 6740 | 6740 | 6740 | 420 |
| 487 | 20230922 | 130300 | 8832273380 | 6730 | 6710 | 6730 | 6710 | 2550 |
| 488 | 20230922 | 130200 | 8815120030 | 6710 | 6720 | 6720 | 6710 | 379 |
| 489 | 20230922 | 130100 | 8812575570 | 6710 | 6710 | 6710 | 6700 | 572 |
| 490 | 20230922 | 130000 | 8808737850 | 6710 | 6700 | 6710 | 6690 | 1866 |
| 491 | 20230922 | 125900 | 8796239690 | 6690 | 6710 | 6710 | 6690 | 1067 |
| 492 | 20230922 | 125800 | 8789088860 | 6710 | 6710 | 6710 | 6690 | 1768 |
| 493 | 20230922 | 125700 | 8777239000 | 6730 | 6720 | 6730 | 6710 | 704 |
| 494 | 20230922 | 125600 | 8772509180 | 6720 | 6720 | 6730 | 6720 | 2606 |
| 495 | 20230922 | 125500 | 8754987990 | 6730 | 6730 | 6730 | 6720 | 742 |
| 496 | 20230922 | 125400 | 8749998890 | 6730 | 6730 | 6730 | 6720 | 1960 |
| 497 | 20230922 | 125300 | 8736814210 | 6730 | 6730 | 6730 | 6720 | 766 |
| 498 | 20230922 | 125200 | 8731665200 | 6730 | 6730 | 6730 | 6720 | 202 |
| 499 | 20230922 | 125100 | 8730307420 | 6730 | 6720 | 6730 | 6710 | 1442 |
| 500 | 20230922 | 125000 | 8720611590 | 6720 | 6730 | 6730 | 6720 | 1067 |
| 501 | 20230922 | 124900 | 8713438590 | 6740 | 6730 | 6740 | 6720 | 1204 |
| 502 | 20230922 | 124800 | 8705334800 | 6730 | 6720 | 6730 | 6710 | 2811 |
| 503 | 20230922 | 124700 | 8686421370 | 6720 | 6710 | 6720 | 6700 | 543 |
| 504 | 20230922 | 124600 | 8682775140 | 6710 | 6720 | 6730 | 6710 | 689 |
| 505 | 20230922 | 124500 | 8678145350 | 6720 | 6720 | 6730 | 6720 | 2690 |
| 506 | 20230922 | 124400 | 8660066980 | 6720 | 6730 | 6730 | 6720 | 392 |
| 507 | 20230922 | 124300 | 8657432220 | 6730 | 6710 | 6730 | 6710 | 1471 |
| 508 | 20230922 | 124200 | 8647553120 | 6720 | 6720 | 6730 | 6720 | 892 |
| 509 | 20230922 | 124100 | 8641558510 | 6720 | 6720 | 6730 | 6720 | 1038 |
| 510 | 20230922 | 124000 | 8634581270 | 6720 | 6720 | 6730 | 6720 | 886 |
| 511 | 20230922 | 123900 | 8628621890 | 6710 | 6720 | 6720 | 6710 | 631 |
| 512 | 20230922 | 123800 | 8624385920 | 6710 | 6710 | 6720 | 6710 | 1245 |
| 513 | 20230922 | 123700 | 8616022400 | 6720 | 6730 | 6730 | 6720 | 1699 |
| 514 | 20230922 | 123600 | 8604604540 | 6730 | 6740 | 6750 | 6730 | 1177 |
| 515 | 20230922 | 123500 | 8596673850 | 6740 | 6740 | 6750 | 6730 | 1372 |
| 516 | 20230922 | 123400 | 8587427180 | 6740 | 6740 | 6750 | 6720 | 288 |
| 517 | 20230922 | 123300 | 8585485720 | 6720 | 6740 | 6740 | 6720 | 897 |
| 518 | 20230922 | 123200 | 8579442810 | 6750 | 6740 | 6750 | 6730 | 2689 |
| 519 | 20230922 | 123100 | 8561328040 | 6750 | 6760 | 6760 | 6740 | 851 |
| 520 | 20230922 | 123000 | 8555583630 | 6760 | 6760 | 6760 | 6750 | 1083 |
| 521 | 20230922 | 122900 | 8548271150 | 6760 | 6740 | 6760 | 6740 | 1397 |
| 522 | 20230922 | 122800 | 8538846490 | 6750 | 6750 | 6750 | 6740 | 2539 |
| 523 | 20230922 | 122700 | 8521724530 | 6740 | 6730 | 6740 | 6730 | 244 |
| 524 | 20230922 | 122600 | 8520080080 | 6740 | 6750 | 6750 | 6740 | 1693 |
| 525 | 20230922 | 122500 | 8508656040 | 6740 | 6730 | 6740 | 6730 | 5041 |
| 526 | 20230922 | 122400 | 8474682610 | 6730 | 6720 | 6730 | 6710 | 2499 |
| 527 | 20230922 | 122300 | 8457882190 | 6720 | 6730 | 6740 | 6720 | 1890 |
| 528 | 20230922 | 122200 | 8445165020 | 6720 | 6710 | 6720 | 6710 | 448 |
| 529 | 20230922 | 122100 | 8442155110 | 6720 | 6700 | 6720 | 6700 | 1490 |
| 530 | 20230922 | 122000 | 8432162170 | 6710 | 6690 | 6710 | 6690 | 1495 |
| 531 | 20230922 | 121900 | 8422142030 | 6700 | 6680 | 6700 | 6680 | 2677 |
| 532 | 20230922 | 121800 | 8404235700 | 6690 | 6690 | 6700 | 6680 | 798 |
| 533 | 20230922 | 121700 | 8398892080 | 6680 | 6700 | 6700 | 6680 | 4135 |
| 534 | 20230922 | 121600 | 8371233560 | 6700 | 6700 | 6700 | 6690 | 342 |
| 535 | 20230922 | 121500 | 8368942170 | 6710 | 6700 | 6710 | 6690 | 1257 |
| 536 | 20230922 | 121400 | 8360515260 | 6700 | 6700 | 6710 | 6690 | 955 |
| 537 | 20230922 | 121300 | 8354116690 | 6700 | 6710 | 6710 | 6700 | 3268 |
| 538 | 20230922 | 121200 | 8332217120 | 6720 | 6710 | 6720 | 6700 | 1107 |
| 539 | 20230922 | 121100 | 8324789120 | 6700 | 6700 | 6710 | 6700 | 1954 |
| 540 | 20230922 | 121000 | 8311695610 | 6700 | 6710 | 6710 | 6690 | 2248 |
| 541 | 20230922 | 120900 | 8296636530 | 6710 | 6710 | 6720 | 6700 | 2649 |
| 542 | 20230922 | 120800 | 8278871080 | 6720 | 6770 | 6770 | 6720 | 4474 |
| 543 | 20230922 | 120700 | 8248752120 | 6770 | 6750 | 6770 | 6750 | 1394 |
| 544 | 20230922 | 120600 | 8239341890 | 6750 | 6770 | 6770 | 6750 | 3159 |
| 545 | 20230922 | 120500 | 8217979820 | 6770 | 6770 | 6780 | 6760 | 6484 |
| 546 | 20230922 | 120400 | 8174082100 | 6780 | 6790 | 6790 | 6760 | 3724 |
| 547 | 20230922 | 120300 | 8148849110 | 6780 | 6780 | 6790 | 6760 | 6488 |
| 548 | 20230922 | 120200 | 8104871460 | 6790 | 6790 | 6790 | 6780 | 3639 |
| 549 | 20230922 | 120100 | 8080163350 | 6790 | 6770 | 6790 | 6770 | 9856 |
| 550 | 20230922 | 120000 | 8013340810 | 6780 | 6780 | 6780 | 6770 | 510 |
| 551 | 20230922 | 115900 | 8009883040 | 6770 | 6760 | 6780 | 6760 | 3210 |
| 552 | 20230922 | 115800 | 7988161270 | 6760 | 6780 | 6780 | 6760 | 4867 |
| 553 | 20230922 | 115700 | 7955225730 | 6780 | 6770 | 6780 | 6770 | 5218 |
| 554 | 20230922 | 115600 | 7919888720 | 6780 | 6780 | 6780 | 6770 | 4268 |
| 555 | 20230922 | 115500 | 7890956710 | 6780 | 6770 | 6780 | 6760 | 4938 |
| 556 | 20230922 | 115400 | 7857523090 | 6770 | 6770 | 6770 | 6760 | 4202 |
| 557 | 20230922 | 115300 | 7829096880 | 6760 | 6770 | 6770 | 6760 | 1401 |
| 558 | 20230922 | 115200 | 7819612210 | 6770 | 6760 | 6770 | 6760 | 6113 |
| 559 | 20230922 | 115100 | 7778277280 | 6750 | 6740 | 6750 | 6740 | 2225 |
| 560 | 20230922 | 115000 | 7763259340 | 6750 | 6740 | 6750 | 6740 | 3479 |
| 561 | 20230922 | 114900 | 7739780870 | 6750 | 6730 | 6750 | 6730 | 809 |
| 562 | 20230922 | 114800 | 7734323630 | 6730 | 6730 | 6740 | 6720 | 2322 |
| 563 | 20230922 | 114700 | 7718698280 | 6730 | 6730 | 6740 | 6730 | 1702 |
| 564 | 20230922 | 114600 | 7707240640 | 6710 | 6740 | 6740 | 6710 | 3165 |
| 565 | 20230922 | 114500 | 7685981670 | 6730 | 6740 | 6740 | 6730 | 1594 |
| 566 | 20230922 | 114400 | 7675244530 | 6740 | 6750 | 6750 | 6730 | 2958 |
| 567 | 20230922 | 114300 | 7655301130 | 6750 | 6750 | 6760 | 6740 | 1541 |
| 568 | 20230922 | 114200 | 7644895720 | 6760 | 6760 | 6760 | 6750 | 371 |
| 569 | 20230922 | 114100 | 7642390190 | 6760 | 6750 | 6760 | 6750 | 1194 |
| 570 | 20230922 | 114000 | 7634327400 | 6750 | 6760 | 6760 | 6740 | 1722 |
| 571 | 20230922 | 113900 | 7622703610 | 6750 | 6760 | 6760 | 6750 | 737 |
| 572 | 20230922 | 113800 | 7617721970 | 6750 | 6750 | 6760 | 6740 | 2412 |
| 573 | 20230922 | 113700 | 7601423060 | 6750 | 6750 | 6760 | 6740 | 3593 |
| 574 | 20230922 | 113600 | 7577168580 | 6750 | 6740 | 6750 | 6740 | 1309 |
| 575 | 20230922 | 113500 | 7568335270 | 6740 | 6740 | 6740 | 6730 | 995 |
| 576 | 20230922 | 113400 | 7561631070 | 6730 | 6730 | 6740 | 6730 | 787 |
| 577 | 20230922 | 113300 | 7556328210 | 6730 | 6740 | 6750 | 6730 | 863 |
| 578 | 20230922 | 113200 | 7550512540 | 6740 | 6740 | 6740 | 6740 | 303 |
| 579 | 20230922 | 113100 | 7548470320 | 6720 | 6740 | 6740 | 6720 | 3576 |
| 580 | 20230922 | 113000 | 7524379300 | 6740 | 6740 | 6740 | 6740 | 619 |
| 581 | 20230922 | 112900 | 7520207240 | 6730 | 6740 | 6750 | 6730 | 2630 |
| 582 | 20230922 | 112800 | 7502481480 | 6730 | 6730 | 6740 | 6730 | 2349 |
| 583 | 20230922 | 112700 | 7486672510 | 6730 | 6730 | 6740 | 6730 | 2453 |
| 584 | 20230922 | 112600 | 7470155860 | 6730 | 6730 | 6740 | 6730 | 943 |
| 585 | 20230922 | 112500 | 7463805490 | 6730 | 6740 | 6740 | 6730 | 514 |
| 586 | 20230922 | 112400 | 7460342700 | 6740 | 6730 | 6740 | 6730 | 1576 |
| 587 | 20230922 | 112300 | 7449727600 | 6740 | 6730 | 6740 | 6720 | 729 |
| 588 | 20230922 | 112200 | 7444819960 | 6730 | 6710 | 6730 | 6700 | 3384 |
| 589 | 20230922 | 112100 | 7422113710 | 6710 | 6730 | 6730 | 6700 | 4043 |
| 590 | 20230922 | 112000 | 7394965030 | 6720 | 6730 | 6740 | 6720 | 1287 |
| 591 | 20230922 | 111900 | 7386313160 | 6720 | 6730 | 6750 | 6720 | 1028 |
| 592 | 20230922 | 111800 | 7379391870 | 6730 | 6740 | 6750 | 6730 | 3129 |
| 593 | 20230922 | 111700 | 7358312000 | 6730 | 6720 | 6740 | 6720 | 2967 |
| 594 | 20230922 | 111600 | 7338341870 | 6720 | 6750 | 6750 | 6710 | 3490 |
| 595 | 20230922 | 111500 | 7314854520 | 6750 | 6750 | 6760 | 6740 | 5582 |
| 596 | 20230922 | 111400 | 7277175780 | 6760 | 6770 | 6770 | 6760 | 1739 |
| 597 | 20230922 | 111300 | 7265405140 | 6760 | 6760 | 6780 | 6750 | 5003 |
| 598 | 20230922 | 111200 | 7231568310 | 6770 | 6770 | 6780 | 6760 | 5719 |
| 599 | 20230922 | 111100 | 7192855490 | 6770 | 6770 | 6770 | 6760 | 1687 |
| 600 | 20230922 | 111000 | 7181436640 | 6770 | 6760 | 6770 | 6750 | 2177 |
| 601 | 20230922 | 110900 | 7166711830 | 6760 | 6760 | 6780 | 6750 | 2746 |
| 602 | 20230922 | 110800 | 7148131290 | 6760 | 6730 | 6770 | 6730 | 21279 |
| 603 | 20230922 | 110700 | 7004276560 | 6740 | 6730 | 6740 | 6730 | 2234 |
| 604 | 20230922 | 110600 | 6989225490 | 6730 | 6740 | 6740 | 6730 | 1714 |
| 605 | 20230922 | 110500 | 6977677010 | 6730 | 6740 | 6740 | 6730 | 6494 |
| 606 | 20230922 | 110400 | 6933921810 | 6740 | 6720 | 6740 | 6720 | 1424 |
| 607 | 20230922 | 110300 | 6924339550 | 6720 | 6730 | 6730 | 6710 | 3567 |
| 608 | 20230922 | 110200 | 6900394010 | 6730 | 6730 | 6740 | 6720 | 1369 |
| 609 | 20230922 | 110100 | 6891178730 | 6720 | 6730 | 6730 | 6710 | 2255 |
| 610 | 20230922 | 110000 | 6876017960 | 6710 | 6720 | 6730 | 6710 | 916 |
| 611 | 20230922 | 105900 | 6869860840 | 6720 | 6710 | 6730 | 6710 | 2188 |
| 612 | 20230922 | 105800 | 6855148320 | 6710 | 6730 | 6730 | 6710 | 7114 |
| 613 | 20230922 | 105700 | 6807339530 | 6730 | 6750 | 6750 | 6730 | 3033 |
| 614 | 20230922 | 105600 | 6786904740 | 6750 | 6760 | 6760 | 6740 | 1024 |
| 615 | 20230922 | 105500 | 6779987920 | 6760 | 6750 | 6770 | 6740 | 10613 |
| 616 | 20230922 | 105400 | 6708262690 | 6750 | 6750 | 6760 | 6750 | 3990 |
| 617 | 20230922 | 105300 | 6681327680 | 6750 | 6750 | 6760 | 6740 | 2238 |
| 618 | 20230922 | 105200 | 6666219640 | 6750 | 6740 | 6750 | 6740 | 1899 |
| 619 | 20230922 | 105100 | 6653412390 | 6740 | 6740 | 6760 | 6740 | 1693 |
| 620 | 20230922 | 105000 | 6641994340 | 6750 | 6760 | 6770 | 6750 | 14281 |
| 621 | 20230922 | 104900 | 6545464240 | 6760 | 6760 | 6760 | 6740 | 3508 |
| 622 | 20230922 | 104800 | 6521771010 | 6740 | 6750 | 6760 | 6740 | 13535 |
| 623 | 20230922 | 104700 | 6430387180 | 6750 | 6750 | 6750 | 6740 | 4484 |
| 624 | 20230922 | 104600 | 6400142940 | 6750 | 6740 | 6750 | 6740 | 5732 |
| 625 | 20230922 | 104500 | 6361486480 | 6740 | 6750 | 6750 | 6730 | 2536 |
| 626 | 20230922 | 104400 | 6344378620 | 6750 | 6740 | 6750 | 6730 | 12137 |
| 627 | 20230922 | 104300 | 6262567710 | 6740 | 6720 | 6740 | 6720 | 5378 |
| 628 | 20230922 | 104200 | 6226343830 | 6720 | 6730 | 6740 | 6720 | 5166 |
| 629 | 20230922 | 104100 | 6191572350 | 6730 | 6710 | 6730 | 6710 | 3262 |
| 630 | 20230922 | 104000 | 6169622170 | 6730 | 6730 | 6750 | 6700 | 19427 |
| 631 | 20230922 | 103900 | 6038956500 | 6720 | 6740 | 6740 | 6710 | 5803 |
| 632 | 20230922 | 103800 | 5999901950 | 6730 | 6730 | 6740 | 6730 | 8669 |
| 633 | 20230922 | 103700 | 5941523550 | 6730 | 6700 | 6730 | 6650 | 25517 |
| 634 | 20230922 | 103600 | 5770348110 | 6710 | 6680 | 6710 | 6680 | 9832 |
| 635 | 20230922 | 103500 | 5704501620 | 6690 | 6680 | 6690 | 6680 | 2388 |
| 636 | 20230922 | 103400 | 5688547200 | 6670 | 6650 | 6680 | 6650 | 2160 |
| 637 | 20230922 | 103300 | 5674144910 | 6670 | 6650 | 6680 | 6640 | 4977 |
| 638 | 20230922 | 103200 | 5640941920 | 6650 | 6660 | 6660 | 6640 | 1678 |
| 639 | 20230922 | 103100 | 5629781820 | 6650 | 6660 | 6660 | 6650 | 1383 |
| 640 | 20230922 | 103000 | 5620577120 | 6660 | 6670 | 6670 | 6650 | 4165 |
| 641 | 20230922 | 102900 | 5592828010 | 6670 | 6660 | 6680 | 6650 | 8962 |
| 642 | 20230922 | 102800 | 5533174160 | 6670 | 6640 | 6670 | 6640 | 5331 |
| 643 | 20230922 | 102700 | 5497627600 | 6640 | 6630 | 6660 | 6620 | 12034 |
| 644 | 20230922 | 102600 | 5417719720 | 6630 | 6640 | 6640 | 6600 | 5817 |
| 645 | 20230922 | 102500 | 5379277110 | 6610 | 6640 | 6650 | 6610 | 4908 |
| 646 | 20230922 | 102400 | 5346748540 | 6610 | 6660 | 6660 | 6600 | 5968 |
| 647 | 20230922 | 102300 | 5307174530 | 6650 | 6660 | 6670 | 6640 | 17640 |
| 648 | 20230922 | 102200 | 5189767110 | 6670 | 6700 | 6700 | 6670 | 8658 |
| 649 | 20230922 | 102100 | 5131888160 | 6700 | 6690 | 6700 | 6680 | 7611 |
| 650 | 20230922 | 102000 | 5080948490 | 6700 | 6670 | 6700 | 6660 | 22982 |
| 651 | 20230922 | 101900 | 4927241330 | 6670 | 6690 | 6700 | 6670 | 32840 |
| 652 | 20230922 | 101800 | 4707379520 | 6700 | 6640 | 6700 | 6640 | 75048 |
| 653 | 20230922 | 101700 | 4206958340 | 6650 | 6640 | 6650 | 6630 | 8127 |
| 654 | 20230922 | 101600 | 4152996770 | 6630 | 6620 | 6630 | 6620 | 8093 |
| 655 | 20230922 | 101500 | 4099348430 | 6620 | 6620 | 6630 | 6610 | 1076 |
| 656 | 20230922 | 101400 | 4092225550 | 6630 | 6620 | 6630 | 6620 | 2764 |
| 657 | 20230922 | 101300 | 4073926870 | 6620 | 6630 | 6630 | 6610 | 1182 |
| 658 | 20230922 | 101200 | 4066104380 | 6630 | 6630 | 6630 | 6610 | 1326 |
| 659 | 20230922 | 101100 | 4057325800 | 6640 | 6640 | 6640 | 6620 | 4139 |
| 660 | 20230922 | 101000 | 4029883100 | 6630 | 6630 | 6640 | 6630 | 2367 |
| 661 | 20230922 | 100900 | 4014167140 | 6640 | 6630 | 6650 | 6620 | 30987 |
| 662 | 20230922 | 100800 | 3808451200 | 6630 | 6630 | 6640 | 6620 | 8459 |
| 663 | 20230922 | 100700 | 3752362120 | 6630 | 6550 | 6630 | 6550 | 39523 |
| 664 | 20230922 | 100600 | 3491457260 | 6570 | 6580 | 6580 | 6540 | 5224 |
| 665 | 20230922 | 100500 | 3457166340 | 6570 | 6590 | 6590 | 6550 | 4313 |
| 666 | 20230922 | 100400 | 3428891630 | 6580 | 6570 | 6580 | 6570 | 1571 |
| 667 | 20230922 | 100300 | 3418559190 | 6560 | 6570 | 6570 | 6550 | 3170 |
| 668 | 20230922 | 100200 | 3397761640 | 6560 | 6590 | 6590 | 6550 | 3005 |
| 669 | 20230922 | 100100 | 3378022420 | 6570 | 6620 | 6620 | 6570 | 16458 |
| 670 | 20230922 | 100000 | 3269307810 | 6620 | 6610 | 6620 | 6610 | 5165 |
| 671 | 20230922 | 095900 | 3235134660 | 6610 | 6600 | 6610 | 6590 | 3769 |
| 672 | 20230922 | 095800 | 3210259260 | 6600 | 6630 | 6630 | 6600 | 6959 |
| 673 | 20230922 | 095700 | 3164246200 | 6630 | 6630 | 6630 | 6620 | 3826 |
| 674 | 20230922 | 095600 | 3138910920 | 6620 | 6620 | 6630 | 6610 | 5082 |
| 675 | 20230922 | 095500 | 3105267860 | 6620 | 6630 | 6630 | 6610 | 4371 |
| 676 | 20230922 | 095400 | 3076324570 | 6630 | 6630 | 6640 | 6610 | 18041 |
| 677 | 20230922 | 095300 | 2956742720 | 6630 | 6610 | 6630 | 6600 | 12771 |
| 678 | 20230922 | 095200 | 2872228240 | 6620 | 6590 | 6620 | 6570 | 13103 |
| 679 | 20230922 | 095100 | 2785651810 | 6580 | 6590 | 6600 | 6580 | 6318 |
| 680 | 20230922 | 095000 | 2743967750 | 6580 | 6610 | 6610 | 6580 | 15864 |
| 681 | 20230922 | 094900 | 2639347750 | 6600 | 6590 | 6610 | 6580 | 7413 |
| 682 | 20230922 | 094800 | 2590437360 | 6580 | 6550 | 6580 | 6550 | 6154 |
| 683 | 20230922 | 094700 | 2550005820 | 6550 | 6550 | 6560 | 6550 | 1443 |
| 684 | 20230922 | 094600 | 2540546940 | 6550 | 6560 | 6560 | 6540 | 3504 |
| 685 | 20230922 | 094500 | 2517598810 | 6570 | 6570 | 6570 | 6560 | 2721 |
| 686 | 20230922 | 094400 | 2499722170 | 6580 | 6570 | 6580 | 6570 | 2666 |
| 687 | 20230922 | 094300 | 2482204860 | 6570 | 6560 | 6580 | 6560 | 5557 |
| 688 | 20230922 | 094200 | 2445689970 | 6560 | 6580 | 6580 | 6560 | 1047 |
| 689 | 20230922 | 094100 | 2438809330 | 6570 | 6570 | 6570 | 6560 | 1702 |
| 690 | 20230922 | 094000 | 2427627280 | 6560 | 6550 | 6570 | 6550 | 1760 |
| 691 | 20230922 | 093900 | 2416097570 | 6550 | 6580 | 6580 | 6550 | 4474 |
| 692 | 20230922 | 093800 | 2386760500 | 6580 | 6580 | 6580 | 6560 | 2871 |
| 693 | 20230922 | 093700 | 2367900770 | 6580 | 6580 | 6590 | 6580 | 7772 |
| 694 | 20230922 | 093600 | 2316736360 | 6590 | 6590 | 6600 | 6590 | 4232 |
| 695 | 20230922 | 093500 | 2288824710 | 6600 | 6600 | 6610 | 6580 | 4771 |
| 696 | 20230922 | 093400 | 2257312830 | 6610 | 6590 | 6610 | 6550 | 26511 |
| 697 | 20230922 | 093300 | 2082648790 | 6590 | 6570 | 6590 | 6560 | 8636 |
| 698 | 20230922 | 093200 | 2025877020 | 6570 | 6510 | 6570 | 6500 | 13336 |
| 699 | 20230922 | 093100 | 1938688570 | 6520 | 6530 | 6530 | 6500 | 8663 |
| 700 | 20230922 | 093000 | 1882264560 | 6520 | 6540 | 6540 | 6520 | 5555 |
| 701 | 20230922 | 092900 | 1845981130 | 6540 | 6550 | 6550 | 6540 | 4683 |
| 702 | 20230922 | 092800 | 1815350780 | 6550 | 6550 | 6570 | 6550 | 7533 |
| 703 | 20230922 | 092700 | 1765961310 | 6560 | 6520 | 6560 | 6500 | 8583 |
| 704 | 20230922 | 092600 | 1709956600 | 6530 | 6570 | 6570 | 6460 | 17777 |
| 705 | 20230922 | 092500 | 1594209000 | 6580 | 6560 | 6590 | 6550 | 17115 |
| 706 | 20230922 | 092400 | 1481677780 | 6550 | 6550 | 6580 | 6550 | 29953 |
| 707 | 20230922 | 092300 | 1285029420 | 6550 | 6560 | 6580 | 6540 | 23838 |
| 708 | 20230922 | 092200 | 1128575450 | 6560 | 6520 | 6570 | 6520 | 33081 |
| 709 | 20230922 | 092100 | 911887910 | 6510 | 6500 | 6530 | 6480 | 19659 |
| 710 | 20230922 | 092000 | 783917420 | 6500 | 6470 | 6500 | 6470 | 8037 |
| 711 | 20230922 | 091900 | 731760990 | 6470 | 6480 | 6490 | 6470 | 1356 |
| 712 | 20230922 | 091800 | 722972690 | 6490 | 6480 | 6490 | 6470 | 7879 |
| 713 | 20230922 | 091700 | 671916150 | 6480 | 6470 | 6480 | 6470 | 3664 |
| 714 | 20230922 | 091600 | 648205170 | 6470 | 6450 | 6470 | 6440 | 3566 |
| 715 | 20230922 | 091500 | 625174300 | 6450 | 6460 | 6480 | 6450 | 4259 |
| 716 | 20230922 | 091400 | 597637030 | 6450 | 6460 | 6460 | 6440 | 2227 |
| 717 | 20230922 | 091300 | 583280230 | 6460 | 6470 | 6480 | 6450 | 7935 |
| 718 | 20230922 | 091200 | 532034360 | 6460 | 6440 | 6460 | 6430 | 10425 |
| 719 | 20230922 | 091100 | 464898220 | 6440 | 6420 | 6440 | 6410 | 2252 |
| 720 | 20230922 | 091000 | 450433130 | 6430 | 6420 | 6430 | 6410 | 3077 |
| 721 | 20230922 | 090900 | 430674460 | 6420 | 6350 | 6420 | 6340 | 17962 |
| 722 | 20230922 | 090800 | 316082850 | 6350 | 6340 | 6350 | 6340 | 685 |
| 723 | 20230922 | 090700 | 311738710 | 6340 | 6350 | 6350 | 6340 | 358 |
| 724 | 20230922 | 090600 | 309467070 | 6350 | 6350 | 6350 | 6310 | 97 |
| 725 | 20230922 | 090500 | 308853250 | 6350 | 6290 | 6350 | 6290 | 6795 |
| 726 | 20230922 | 090400 | 265974630 | 6300 | 6270 | 6300 | 6260 | 7444 |
| 727 | 20230922 | 090300 | 219235390 | 6270 | 6270 | 6280 | 6260 | 2085 |
| 728 | 20230922 | 090200 | 206168250 | 6260 | 6270 | 6290 | 6250 | 2717 |
| 729 | 20230922 | 090100 | 189170820 | 6290 | 6300 | 6300 | 6220 | 18357 |
| 730 | 20230922 | 090000 | 74305320 | 6290 | 6320 | 6320 | 6290 | 11665 |