41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 212600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 110269 |
| 3 | 20240704 | 212500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20240704 | 212400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20240704 | 212300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20240704 | 212200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20240704 | 212100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20240704 | 212000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20240704 | 211900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20240704 | 211800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20240704 | 211700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20240704 | 211600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20240704 | 211500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20240704 | 211400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20240704 | 211300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20240704 | 211200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20240704 | 211100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20240704 | 211000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20240704 | 210900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20240704 | 210800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20240704 | 210700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20240704 | 210600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20240704 | 210500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20240704 | 210400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20240704 | 210300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20240704 | 210200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20240704 | 210100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20240704 | 210000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20240704 | 205900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20240704 | 205800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20240704 | 205700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20240704 | 205600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 110269 |
| 33 | 20240704 | 205500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20240704 | 205400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20240704 | 205300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20240704 | 205200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20240704 | 205100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20240704 | 205000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20240704 | 204900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20240704 | 204800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20240704 | 204700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20240704 | 204600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20240704 | 204500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20240704 | 204400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20240704 | 204300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20240704 | 204200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20240704 | 204100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20240704 | 204000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20240704 | 203900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20240704 | 203800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20240704 | 203700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20240704 | 203600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20240704 | 203500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20240704 | 203400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20240704 | 203300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20240704 | 203200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20240704 | 203100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20240704 | 203000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20240704 | 202900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20240704 | 202800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20240704 | 202700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20240704 | 202600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 110269 |
| 63 | 20240704 | 202500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20240704 | 202400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20240704 | 202300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20240704 | 202200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20240704 | 202100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20240704 | 202000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20240704 | 201900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20240704 | 201800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20240704 | 201700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20240704 | 201600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20240704 | 201500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20240704 | 201400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20240704 | 201300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20240704 | 201200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20240704 | 201100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20240704 | 201000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20240704 | 200900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20240704 | 200800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20240704 | 200700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20240704 | 200600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20240704 | 200500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20240704 | 200400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20240704 | 200300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20240704 | 200200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20240704 | 200100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20240704 | 200000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20240704 | 195900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20240704 | 195800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20240704 | 195700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20240704 | 195600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 110269 |
| 93 | 20240704 | 195500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20240704 | 195400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20240704 | 195300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20240704 | 195200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20240704 | 195100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20240704 | 195000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20240704 | 194900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20240704 | 194800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20240704 | 194700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20240704 | 194600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20240704 | 194500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20240704 | 194400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20240704 | 194300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20240704 | 194200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20240704 | 194100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20240704 | 194000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20240704 | 193900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20240704 | 193800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20240704 | 193700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20240704 | 193600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20240704 | 193500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20240704 | 193400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20240704 | 193300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20240704 | 193200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20240704 | 193100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20240704 | 193000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20240704 | 192900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20240704 | 192800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20240704 | 192700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20240704 | 192600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 110269 |
| 123 | 20240704 | 192500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20240704 | 192400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20240704 | 192300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20240704 | 192200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20240704 | 192100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20240704 | 192000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20240704 | 191900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20240704 | 191800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20240704 | 191700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20240704 | 191600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20240704 | 191500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20240704 | 191400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20240704 | 191300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20240704 | 191200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20240704 | 191100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20240704 | 191000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20240704 | 190900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20240704 | 190800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20240704 | 190700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20240704 | 190600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20240704 | 190500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20240704 | 190400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20240704 | 190300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20240704 | 190200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20240704 | 190100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20240704 | 190000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20240704 | 185900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20240704 | 185800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20240704 | 185700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20240704 | 185600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 110269 |
| 153 | 20240704 | 185500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20240704 | 185400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20240704 | 185300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20240704 | 185200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20240704 | 185100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20240704 | 185000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20240704 | 184900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20240704 | 184800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20240704 | 184700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20240704 | 184600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20240704 | 184500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20240704 | 184400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20240704 | 184300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20240704 | 184200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20240704 | 184100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20240704 | 184000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20240704 | 183900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20240704 | 183800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20240704 | 183700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20240704 | 183600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20240704 | 183500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20240704 | 183400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20240704 | 183300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20240704 | 183200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20240704 | 183100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20240704 | 183000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20240704 | 182900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20240704 | 182800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20240704 | 182700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20240704 | 182600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 110269 |
| 183 | 20240704 | 182500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20240704 | 182400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20240704 | 182300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20240704 | 182200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20240704 | 182100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20240704 | 182000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20240704 | 181900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20240704 | 181800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20240704 | 181700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20240704 | 181600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20240704 | 181500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20240704 | 181400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20240704 | 181300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20240704 | 181200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20240704 | 181100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20240704 | 181000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20240704 | 180900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20240704 | 180800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20240704 | 180700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20240704 | 180600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20240704 | 180500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20240704 | 180400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20240704 | 180300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20240704 | 180200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20240704 | 180100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20240704 | 180000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20240704 | 175900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20240704 | 175800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20240704 | 175700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20240704 | 175600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 110269 |
| 213 | 20240704 | 175500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20240704 | 175400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20240704 | 175300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20240704 | 175200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20240704 | 175100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20240704 | 175000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20240704 | 174900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20240704 | 174800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20240704 | 174700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20240704 | 174600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20240704 | 174500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20240704 | 174400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20240704 | 174300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20240704 | 174200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20240704 | 174100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20240704 | 174000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20240704 | 173900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20240704 | 173800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20240704 | 173700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20240704 | 173600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20240704 | 173500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20240704 | 173400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20240704 | 173300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20240704 | 173200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20240704 | 173100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20240704 | 173000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20240704 | 172900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20240704 | 172800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20240704 | 172700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20240704 | 172600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 110269 |
| 243 | 20240704 | 172500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20240704 | 172400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20240704 | 172300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20240704 | 172200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20240704 | 172100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20240704 | 172000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20240704 | 171900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20240704 | 171800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20240704 | 171700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20240704 | 171600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20240704 | 171500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20240704 | 171400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20240704 | 171300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20240704 | 171200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20240704 | 171100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20240704 | 171000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20240704 | 170900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20240704 | 170800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20240704 | 170700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20240704 | 170600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20240704 | 170500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 264 | 20240704 | 170400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20240704 | 170300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20240704 | 170200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20240704 | 170100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20240704 | 170000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20240704 | 165900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20240704 | 165800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20240704 | 165700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20240704 | 165600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 110269 |
| 273 | 20240704 | 165500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20240704 | 165400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20240704 | 165300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 276 | 20240704 | 165200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 277 | 20240704 | 165100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 278 | 20240704 | 165000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 279 | 20240704 | 164900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 280 | 20240704 | 164800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 281 | 20240704 | 164700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 282 | 20240704 | 164600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 283 | 20240704 | 164500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 284 | 20240704 | 164400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 285 | 20240704 | 164300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 286 | 20240704 | 164200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 287 | 20240704 | 164100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 288 | 20240704 | 164000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 289 | 20240704 | 163900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 290 | 20240704 | 163800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 291 | 20240704 | 163700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 292 | 20240704 | 163600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 293 | 20240704 | 163500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 294 | 20240704 | 163400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 295 | 20240704 | 163300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 296 | 20240704 | 163200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 297 | 20240704 | 163100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 298 | 20240704 | 163000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 299 | 20240704 | 162900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 300 | 20240704 | 162800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 301 | 20240704 | 162700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 302 | 20240704 | 162600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 110269 |
| 303 | 20240704 | 162500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 304 | 20240704 | 162400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 305 | 20240704 | 162300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 306 | 20240704 | 162200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 307 | 20240704 | 162100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 308 | 20240704 | 162000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 309 | 20240704 | 161900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 310 | 20240704 | 161800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 311 | 20240704 | 161700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 312 | 20240704 | 161600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 313 | 20240704 | 161500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 314 | 20240704 | 161400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 315 | 20240704 | 161300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 316 | 20240704 | 161200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 317 | 20240704 | 161100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 318 | 20240704 | 161000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 319 | 20240704 | 160900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 320 | 20240704 | 160800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 321 | 20240704 | 160700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 322 | 20240704 | 160600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 323 | 20240704 | 160500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 324 | 20240704 | 160400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 325 | 20240704 | 160300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 326 | 20240704 | 160200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 327 | 20240704 | 160100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 328 | 20240704 | 160000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 329 | 20240704 | 155900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 330 | 20240704 | 155800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 331 | 20240704 | 155700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 332 | 20240704 | 155600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 110269 |
| 333 | 20240704 | 155500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 334 | 20240704 | 155400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 335 | 20240704 | 155300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 336 | 20240704 | 155200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 337 | 20240704 | 155100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 338 | 20240704 | 155000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 339 | 20240704 | 154900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 340 | 20240704 | 154800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 341 | 20240704 | 154700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 342 | 20240704 | 154600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 343 | 20240704 | 154500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 344 | 20240704 | 154400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 345 | 20240704 | 154300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 346 | 20240704 | 154200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 347 | 20240704 | 154100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 348 | 20240704 | 154000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 349 | 20240704 | 153900 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 350 | 20240704 | 153800 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 351 | 20240704 | 153700 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 352 | 20240704 | 153600 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 353 | 20240704 | 153500 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 354 | 20240704 | 153400 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 355 | 20240704 | 153300 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 356 | 20240704 | 153200 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 357 | 20240704 | 153100 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 358 | 20240704 | 153000 | 109921661090 | 11330 | 11330 | 11330 | 11330 | 110269 |
| 359 | 20240704 | 152900 | 108672313320 | 11310 | 11310 | 11310 | 11310 | 0 |
| 360 | 20240704 | 152800 | 108672313320 | 11310 | 11310 | 11310 | 11310 | 0 |
| 361 | 20240704 | 152700 | 108672313320 | 11310 | 11310 | 11310 | 11310 | 0 |
| 362 | 20240704 | 152600 | 108672313320 | 11310 | 11310 | 11310 | 11310 | 0 |
| 363 | 20240704 | 152500 | 108672313320 | 11310 | 11310 | 11310 | 11310 | 0 |
| 364 | 20240704 | 152400 | 108672313320 | 11310 | 11310 | 11310 | 11310 | 0 |
| 365 | 20240704 | 152300 | 108672313320 | 11310 | 11310 | 11310 | 11310 | 0 |
| 366 | 20240704 | 152200 | 108672313320 | 11310 | 11310 | 11310 | 11310 | 0 |
| 367 | 20240704 | 152100 | 108672313320 | 11310 | 11310 | 11310 | 11310 | 0 |
| 368 | 20240704 | 152000 | 108672313320 | 11310 | 11310 | 11310 | 11310 | 0 |
| 369 | 20240704 | 151900 | 108672313320 | 11310 | 11300 | 11310 | 11280 | 43374 |
| 370 | 20240704 | 151800 | 108182471010 | 11300 | 11320 | 11330 | 11300 | 46594 |
| 371 | 20240704 | 151700 | 107655266030 | 11330 | 11330 | 11330 | 11320 | 6495 |
| 372 | 20240704 | 151600 | 107581719630 | 11320 | 11320 | 11330 | 11320 | 13937 |
| 373 | 20240704 | 151500 | 107423843490 | 11320 | 11310 | 11330 | 11310 | 17089 |
| 374 | 20240704 | 151400 | 107230365240 | 11320 | 11320 | 11320 | 11300 | 18253 |
| 375 | 20240704 | 151300 | 107023913510 | 11320 | 11310 | 11320 | 11310 | 8455 |
| 376 | 20240704 | 151200 | 106928244310 | 11310 | 11310 | 11320 | 11310 | 7441 |
| 377 | 20240704 | 151100 | 106844070450 | 11310 | 11330 | 11330 | 11310 | 7444 |
| 378 | 20240704 | 151000 | 106759777220 | 11330 | 11330 | 11330 | 11310 | 10876 |
| 379 | 20240704 | 150900 | 106636631790 | 11330 | 11340 | 11340 | 11320 | 8994 |
| 380 | 20240704 | 150800 | 106534736070 | 11330 | 11330 | 11340 | 11320 | 4620 |
| 381 | 20240704 | 150700 | 106482376810 | 11330 | 11340 | 11350 | 11320 | 12443 |
| 382 | 20240704 | 150600 | 106341351010 | 11330 | 11340 | 11350 | 11330 | 9011 |
| 383 | 20240704 | 150500 | 106239149020 | 11340 | 11330 | 11350 | 11320 | 17054 |
| 384 | 20240704 | 150400 | 106045853360 | 11340 | 11350 | 11350 | 11330 | 19688 |
| 385 | 20240704 | 150300 | 105822633780 | 11340 | 11310 | 11350 | 11310 | 28136 |
| 386 | 20240704 | 150200 | 105503695210 | 11310 | 11330 | 11330 | 11310 | 12631 |
| 387 | 20240704 | 150100 | 105360657240 | 11330 | 11320 | 11330 | 11310 | 9861 |
| 388 | 20240704 | 150000 | 105249007330 | 11310 | 11300 | 11320 | 11300 | 18911 |
| 389 | 20240704 | 145900 | 105035058280 | 11310 | 11300 | 11310 | 11280 | 17183 |
| 390 | 20240704 | 145800 | 104841025810 | 11300 | 11290 | 11300 | 11280 | 7017 |
| 391 | 20240704 | 145700 | 104761790300 | 11290 | 11310 | 11310 | 11280 | 17228 |
| 392 | 20240704 | 145600 | 104567240090 | 11310 | 11290 | 11320 | 11290 | 16499 |
| 393 | 20240704 | 145500 | 104380741250 | 11290 | 11270 | 11290 | 11230 | 30522 |
| 394 | 20240704 | 145400 | 104037018910 | 11270 | 11280 | 11290 | 11260 | 21353 |
| 395 | 20240704 | 145300 | 103796349880 | 11270 | 11280 | 11290 | 11260 | 12875 |
| 396 | 20240704 | 145200 | 103651159600 | 11280 | 11310 | 11310 | 11260 | 21293 |
| 397 | 20240704 | 145100 | 103410980090 | 11310 | 11270 | 11320 | 11260 | 35048 |
| 398 | 20240704 | 145000 | 103015020630 | 11270 | 11350 | 11350 | 11270 | 54062 |
| 399 | 20240704 | 144900 | 102403968410 | 11350 | 11330 | 11350 | 11330 | 6053 |
| 400 | 20240704 | 144800 | 102335339180 | 11340 | 11340 | 11350 | 11320 | 26339 |
| 401 | 20240704 | 144700 | 102036842760 | 11340 | 11370 | 11370 | 11340 | 12280 |
| 402 | 20240704 | 144600 | 101897358280 | 11370 | 11380 | 11380 | 11370 | 8550 |
| 403 | 20240704 | 144500 | 101800121170 | 11370 | 11360 | 11380 | 11360 | 6979 |
| 404 | 20240704 | 144400 | 101720772160 | 11370 | 11370 | 11370 | 11350 | 7484 |
| 405 | 20240704 | 144300 | 101635772790 | 11360 | 11380 | 11380 | 11360 | 12376 |
| 406 | 20240704 | 144200 | 101495122610 | 11370 | 11390 | 11390 | 11360 | 12653 |
| 407 | 20240704 | 144100 | 101351138480 | 11390 | 11380 | 11390 | 11370 | 8424 |
| 408 | 20240704 | 144000 | 101255258860 | 11380 | 11370 | 11390 | 11360 | 9683 |
| 409 | 20240704 | 143900 | 101145092180 | 11380 | 11390 | 11390 | 11370 | 9935 |
| 410 | 20240704 | 143800 | 101032036110 | 11380 | 11380 | 11390 | 11370 | 6091 |
| 411 | 20240704 | 143700 | 100962717830 | 11380 | 11360 | 11380 | 11360 | 10670 |
| 412 | 20240704 | 143600 | 100841326990 | 11370 | 11360 | 11370 | 11350 | 6907 |
| 413 | 20240704 | 143500 | 100762837380 | 11360 | 11360 | 11370 | 11350 | 6595 |
| 414 | 20240704 | 143400 | 100687936750 | 11360 | 11360 | 11370 | 11350 | 8692 |
| 415 | 20240704 | 143300 | 100589180840 | 11360 | 11410 | 11410 | 11350 | 33573 |
| 416 | 20240704 | 143200 | 100207295290 | 11400 | 11410 | 11410 | 11400 | 9770 |
| 417 | 20240704 | 143100 | 100095870780 | 11410 | 11400 | 11410 | 11390 | 8725 |
| 418 | 20240704 | 143000 | 99996357110 | 11390 | 11390 | 11400 | 11390 | 8824 |
| 419 | 20240704 | 142900 | 99895789190 | 11390 | 11380 | 11390 | 11380 | 5882 |
| 420 | 20240704 | 142800 | 99828817730 | 11390 | 11380 | 11400 | 11380 | 8661 |
| 421 | 20240704 | 142700 | 99730216640 | 11380 | 11400 | 11400 | 11380 | 6781 |
| 422 | 20240704 | 142600 | 99652987420 | 11400 | 11390 | 11400 | 11380 | 6475 |
| 423 | 20240704 | 142500 | 99579218440 | 11390 | 11400 | 11410 | 11390 | 9575 |
| 424 | 20240704 | 142400 | 99470077310 | 11400 | 11410 | 11420 | 11400 | 6946 |
| 425 | 20240704 | 142300 | 99390834300 | 11400 | 11390 | 11410 | 11390 | 5877 |
| 426 | 20240704 | 142200 | 99323834590 | 11400 | 11380 | 11400 | 11370 | 13655 |
| 427 | 20240704 | 142100 | 99168336040 | 11380 | 11400 | 11410 | 11370 | 11055 |
| 428 | 20240704 | 142000 | 99042374840 | 11400 | 11410 | 11420 | 11390 | 10049 |
| 429 | 20240704 | 141900 | 98927749960 | 11400 | 11420 | 11420 | 11400 | 12993 |
| 430 | 20240704 | 141800 | 98779510630 | 11420 | 11410 | 11420 | 11410 | 6137 |
| 431 | 20240704 | 141700 | 98709443120 | 11420 | 11410 | 11420 | 11400 | 11173 |
| 432 | 20240704 | 141600 | 98581919520 | 11420 | 11390 | 11420 | 11390 | 12674 |
| 433 | 20240704 | 141500 | 98437369530 | 11400 | 11370 | 11400 | 11360 | 9777 |
| 434 | 20240704 | 141400 | 98326094040 | 11370 | 11370 | 11370 | 11360 | 8007 |
| 435 | 20240704 | 141300 | 98235078090 | 11370 | 11380 | 11380 | 11360 | 8371 |
| 436 | 20240704 | 141200 | 98139902380 | 11380 | 11370 | 11380 | 11360 | 10401 |
| 437 | 20240704 | 141100 | 98021666490 | 11380 | 11370 | 11380 | 11360 | 7502 |
| 438 | 20240704 | 141000 | 97936376740 | 11360 | 11380 | 11380 | 11360 | 8425 |
| 439 | 20240704 | 140900 | 97840566720 | 11380 | 11390 | 11390 | 11370 | 9357 |
| 440 | 20240704 | 140800 | 97734056070 | 11390 | 11400 | 11410 | 11380 | 14701 |
| 441 | 20240704 | 140700 | 97566442990 | 11390 | 11380 | 11410 | 11340 | 25545 |
| 442 | 20240704 | 140600 | 97275995430 | 11390 | 11420 | 11440 | 11390 | 30724 |
| 443 | 20240704 | 140500 | 96925205250 | 11420 | 11420 | 11430 | 11400 | 9940 |
| 444 | 20240704 | 140400 | 96811708040 | 11410 | 11400 | 11420 | 11390 | 11817 |
| 445 | 20240704 | 140300 | 96676912180 | 11390 | 11420 | 11440 | 11390 | 26753 |
| 446 | 20240704 | 140200 | 96371476530 | 11420 | 11460 | 11470 | 11410 | 88899 |
| 447 | 20240704 | 140100 | 95352995660 | 11460 | 11420 | 11460 | 11410 | 127473 |
| 448 | 20240704 | 140000 | 93894325590 | 11410 | 11410 | 11420 | 11410 | 11730 |
| 449 | 20240704 | 135900 | 93760400940 | 11420 | 11410 | 11420 | 11390 | 21204 |
| 450 | 20240704 | 135800 | 93518413000 | 11400 | 11390 | 11410 | 11390 | 5805 |
| 451 | 20240704 | 135700 | 93452220800 | 11390 | 11410 | 11410 | 11390 | 4827 |
| 452 | 20240704 | 135600 | 93397204030 | 11400 | 11420 | 11420 | 11400 | 15905 |
| 453 | 20240704 | 135500 | 93215721470 | 11420 | 11410 | 11420 | 11400 | 11181 |
| 454 | 20240704 | 135400 | 93088126670 | 11410 | 11400 | 11410 | 11390 | 18992 |
| 455 | 20240704 | 135300 | 92871512140 | 11410 | 11400 | 11410 | 11390 | 6026 |
| 456 | 20240704 | 135200 | 92802791230 | 11400 | 11400 | 11400 | 11390 | 13091 |
| 457 | 20240704 | 135100 | 92653562690 | 11400 | 11390 | 11400 | 11390 | 6970 |
| 458 | 20240704 | 135000 | 92574117830 | 11390 | 11380 | 11410 | 11360 | 14284 |
| 459 | 20240704 | 134900 | 92411388760 | 11370 | 11350 | 11370 | 11350 | 11942 |
| 460 | 20240704 | 134800 | 92275699710 | 11340 | 11340 | 11360 | 11330 | 11764 |
| 461 | 20240704 | 134700 | 92142215210 | 11330 | 11350 | 11360 | 11320 | 20633 |
| 462 | 20240704 | 134600 | 91908246590 | 11340 | 11370 | 11370 | 11330 | 23319 |
| 463 | 20240704 | 134500 | 91643692960 | 11360 | 11360 | 11380 | 11350 | 14639 |
| 464 | 20240704 | 134400 | 91477375550 | 11370 | 11360 | 11370 | 11350 | 8615 |
| 465 | 20240704 | 134300 | 91379511450 | 11360 | 11360 | 11370 | 11350 | 14934 |
| 466 | 20240704 | 134200 | 91209860000 | 11370 | 11360 | 11380 | 11330 | 37043 |
| 467 | 20240704 | 134100 | 90789189150 | 11370 | 11410 | 11420 | 11360 | 25675 |
| 468 | 20240704 | 134000 | 90496752030 | 11410 | 11430 | 11430 | 11400 | 22069 |
| 469 | 20240704 | 133900 | 90244854470 | 11420 | 11420 | 11430 | 11420 | 13277 |
| 470 | 20240704 | 133800 | 90093165070 | 11430 | 11410 | 11430 | 11400 | 30304 |
| 471 | 20240704 | 133700 | 89747148660 | 11410 | 11410 | 11410 | 11400 | 14246 |
| 472 | 20240704 | 133600 | 89584634920 | 11390 | 11400 | 11410 | 11380 | 16785 |
| 473 | 20240704 | 133500 | 89393339460 | 11400 | 11380 | 11400 | 11380 | 11322 |
| 474 | 20240704 | 133400 | 89264401400 | 11390 | 11400 | 11400 | 11360 | 15093 |
| 475 | 20240704 | 133300 | 89092650030 | 11390 | 11410 | 11410 | 11380 | 9041 |
| 476 | 20240704 | 133200 | 88989609090 | 11410 | 11390 | 11410 | 11390 | 9890 |
| 477 | 20240704 | 133100 | 88876885580 | 11400 | 11390 | 11400 | 11380 | 11229 |
| 478 | 20240704 | 133000 | 88748946410 | 11390 | 11420 | 11420 | 11390 | 14184 |
| 479 | 20240704 | 132900 | 88587181730 | 11420 | 11420 | 11430 | 11410 | 10144 |
| 480 | 20240704 | 132800 | 88471335850 | 11420 | 11420 | 11430 | 11410 | 12323 |
| 481 | 20240704 | 132700 | 88330560150 | 11420 | 11420 | 11430 | 11410 | 10893 |
| 482 | 20240704 | 132600 | 88206179740 | 11420 | 11410 | 11420 | 11400 | 10255 |
| 483 | 20240704 | 132500 | 88089159220 | 11410 | 11410 | 11430 | 11400 | 27726 |
| 484 | 20240704 | 132400 | 87772539850 | 11410 | 11380 | 11410 | 11350 | 34813 |
| 485 | 20240704 | 132300 | 87376536700 | 11380 | 11390 | 11400 | 11370 | 23191 |
| 486 | 20240704 | 132200 | 87112608390 | 11390 | 11400 | 11410 | 11380 | 12552 |
| 487 | 20240704 | 132100 | 86969603470 | 11390 | 11430 | 11430 | 11390 | 31566 |
| 488 | 20240704 | 132000 | 86609259330 | 11430 | 11420 | 11430 | 11410 | 21858 |
| 489 | 20240704 | 131900 | 86359623990 | 11420 | 11410 | 11420 | 11400 | 21992 |
| 490 | 20240704 | 131800 | 86108701250 | 11400 | 11410 | 11420 | 11380 | 35285 |
| 491 | 20240704 | 131700 | 85706267960 | 11410 | 11390 | 11410 | 11380 | 35664 |
| 492 | 20240704 | 131600 | 85299733860 | 11390 | 11380 | 11390 | 11380 | 15848 |
| 493 | 20240704 | 131500 | 85119250880 | 11390 | 11380 | 11390 | 11370 | 9499 |
| 494 | 20240704 | 131400 | 85011101790 | 11380 | 11370 | 11390 | 11370 | 17713 |
| 495 | 20240704 | 131300 | 84809470950 | 11370 | 11330 | 11380 | 11330 | 28233 |
| 496 | 20240704 | 131200 | 84488712930 | 11340 | 11340 | 11350 | 11330 | 16344 |
| 497 | 20240704 | 131100 | 84303437410 | 11340 | 11350 | 11370 | 11330 | 15777 |
| 498 | 20240704 | 131000 | 84124367000 | 11350 | 11380 | 11380 | 11350 | 16916 |
| 499 | 20240704 | 130900 | 83932033820 | 11380 | 11410 | 11410 | 11360 | 23304 |
| 500 | 20240704 | 130800 | 83666643180 | 11410 | 11400 | 11410 | 11390 | 47095 |
| 501 | 20240704 | 130700 | 83129562300 | 11390 | 11360 | 11410 | 11340 | 114284 |
| 502 | 20240704 | 130600 | 81827991750 | 11360 | 11350 | 11380 | 11340 | 34227 |
| 503 | 20240704 | 130500 | 81439055680 | 11340 | 11330 | 11360 | 11320 | 11203 |
| 504 | 20240704 | 130400 | 81311966810 | 11330 | 11320 | 11330 | 11280 | 13088 |
| 505 | 20240704 | 130300 | 81164003620 | 11330 | 11350 | 11360 | 11290 | 37025 |
| 506 | 20240704 | 130200 | 80744185260 | 11350 | 11340 | 11360 | 11330 | 17131 |
| 507 | 20240704 | 130100 | 80549811020 | 11340 | 11360 | 11370 | 11330 | 21693 |
| 508 | 20240704 | 130000 | 80303524240 | 11360 | 11300 | 11370 | 11290 | 110885 |
| 509 | 20240704 | 125900 | 79045238520 | 11290 | 11300 | 11300 | 11280 | 5220 |
| 510 | 20240704 | 125800 | 78986296220 | 11290 | 11270 | 11300 | 11270 | 5150 |
| 511 | 20240704 | 125700 | 78928175120 | 11280 | 11300 | 11300 | 11270 | 12776 |
| 512 | 20240704 | 125600 | 78784013330 | 11290 | 11310 | 11320 | 11290 | 9462 |
| 513 | 20240704 | 125500 | 78677001390 | 11320 | 11320 | 11330 | 11310 | 5349 |
| 514 | 20240704 | 125400 | 78616436290 | 11320 | 11310 | 11320 | 11300 | 9532 |
| 515 | 20240704 | 125300 | 78508567330 | 11300 | 11310 | 11320 | 11290 | 9820 |
| 516 | 20240704 | 125200 | 78397560960 | 11300 | 11310 | 11310 | 11290 | 4028 |
| 517 | 20240704 | 125100 | 78352040030 | 11310 | 11290 | 11310 | 11290 | 6965 |
| 518 | 20240704 | 125000 | 78273333830 | 11300 | 11300 | 11300 | 11290 | 5695 |
| 519 | 20240704 | 124900 | 78209003720 | 11300 | 11290 | 11300 | 11280 | 7059 |
| 520 | 20240704 | 124800 | 78129290380 | 11290 | 11290 | 11300 | 11280 | 5432 |
| 521 | 20240704 | 124700 | 78067987990 | 11290 | 11280 | 11290 | 11280 | 4471 |
| 522 | 20240704 | 124600 | 78017541210 | 11280 | 11320 | 11320 | 11280 | 7553 |
| 523 | 20240704 | 124500 | 77932209550 | 11320 | 11310 | 11330 | 11290 | 18235 |
| 524 | 20240704 | 124400 | 77725960980 | 11300 | 11280 | 11310 | 11280 | 4895 |
| 525 | 20240704 | 124300 | 77670627640 | 11290 | 11310 | 11330 | 11280 | 54020 |
| 526 | 20240704 | 124200 | 77059862260 | 11310 | 11290 | 11310 | 11280 | 21290 |
| 527 | 20240704 | 124100 | 76819234840 | 11300 | 11270 | 11300 | 11260 | 18250 |
| 528 | 20240704 | 124000 | 76613420180 | 11270 | 11270 | 11270 | 11260 | 9777 |
| 529 | 20240704 | 123900 | 76503249720 | 11270 | 11260 | 11270 | 11250 | 15587 |
| 530 | 20240704 | 123800 | 76327747280 | 11270 | 11260 | 11270 | 11250 | 8612 |
| 531 | 20240704 | 123700 | 76230759740 | 11260 | 11230 | 11270 | 11230 | 23607 |
| 532 | 20240704 | 123600 | 75965141170 | 11240 | 11210 | 11240 | 11200 | 7407 |
| 533 | 20240704 | 123500 | 75882005420 | 11200 | 11210 | 11220 | 11200 | 3396 |
| 534 | 20240704 | 123400 | 75843942020 | 11210 | 11220 | 11220 | 11200 | 2830 |
| 535 | 20240704 | 123300 | 75812197080 | 11220 | 11200 | 11230 | 11190 | 8907 |
| 536 | 20240704 | 123200 | 75712280040 | 11190 | 11170 | 11210 | 11170 | 10359 |
| 537 | 20240704 | 123100 | 75596400610 | 11170 | 11170 | 11190 | 11170 | 3359 |
| 538 | 20240704 | 123000 | 75558850810 | 11190 | 11170 | 11190 | 11160 | 8076 |
| 539 | 20240704 | 122900 | 75468621280 | 11170 | 11200 | 11210 | 11170 | 4697 |
| 540 | 20240704 | 122800 | 75416041610 | 11200 | 11220 | 11220 | 11200 | 3804 |
| 541 | 20240704 | 122700 | 75373412130 | 11210 | 11190 | 11220 | 11170 | 3260 |
| 542 | 20240704 | 122600 | 75336921310 | 11190 | 11180 | 11190 | 11170 | 2572 |
| 543 | 20240704 | 122500 | 75308178340 | 11170 | 11210 | 11220 | 11170 | 8629 |
| 544 | 20240704 | 122400 | 75211556600 | 11210 | 11230 | 11230 | 11210 | 3641 |
| 545 | 20240704 | 122300 | 75170703350 | 11230 | 11220 | 11230 | 11220 | 6714 |
| 546 | 20240704 | 122200 | 75095362230 | 11230 | 11230 | 11250 | 11220 | 4618 |
| 547 | 20240704 | 122100 | 75043487390 | 11240 | 11200 | 11240 | 11200 | 22578 |
| 548 | 20240704 | 122000 | 74790039430 | 11190 | 11200 | 11200 | 11190 | 4635 |
| 549 | 20240704 | 121900 | 74738143480 | 11200 | 11190 | 11200 | 11170 | 4651 |
| 550 | 20240704 | 121800 | 74686076820 | 11190 | 11160 | 11200 | 11140 | 31639 |
| 551 | 20240704 | 121700 | 74333057530 | 11160 | 11170 | 11170 | 11160 | 4270 |
| 552 | 20240704 | 121600 | 74285365300 | 11170 | 11160 | 11180 | 11160 | 4720 |
| 553 | 20240704 | 121500 | 74232652130 | 11160 | 11190 | 11190 | 11160 | 7741 |
| 554 | 20240704 | 121400 | 74146104740 | 11190 | 11160 | 11190 | 11150 | 14360 |
| 555 | 20240704 | 121300 | 73985730810 | 11150 | 11180 | 11180 | 11150 | 9303 |
| 556 | 20240704 | 121200 | 73881819100 | 11180 | 11180 | 11190 | 11150 | 38192 |
| 557 | 20240704 | 121100 | 73455615680 | 11190 | 11200 | 11200 | 11180 | 5250 |
| 558 | 20240704 | 121000 | 73396885740 | 11190 | 11190 | 11200 | 11180 | 7126 |
| 559 | 20240704 | 120900 | 73317170360 | 11190 | 11190 | 11220 | 11190 | 6202 |
| 560 | 20240704 | 120800 | 73247694870 | 11210 | 11220 | 11220 | 11190 | 7756 |
| 561 | 20240704 | 120700 | 73160782120 | 11210 | 11230 | 11240 | 11210 | 8407 |
| 562 | 20240704 | 120600 | 73066469350 | 11230 | 11230 | 11240 | 11220 | 5413 |
| 563 | 20240704 | 120500 | 73005679240 | 11240 | 11230 | 11250 | 11230 | 4687 |
| 564 | 20240704 | 120400 | 72952999600 | 11230 | 11220 | 11240 | 11220 | 6124 |
| 565 | 20240704 | 120300 | 72884207820 | 11230 | 11210 | 11230 | 11210 | 6459 |
| 566 | 20240704 | 120200 | 72811742260 | 11210 | 11220 | 11230 | 11210 | 4248 |
| 567 | 20240704 | 120100 | 72764097640 | 11220 | 11220 | 11230 | 11200 | 10173 |
| 568 | 20240704 | 120000 | 72650024470 | 11220 | 11180 | 11230 | 11170 | 21966 |
| 569 | 20240704 | 115900 | 72403946070 | 11170 | 11200 | 11200 | 11110 | 110655 |
| 570 | 20240704 | 115800 | 71169912560 | 11190 | 11220 | 11230 | 11190 | 31937 |
| 571 | 20240704 | 115700 | 70812053350 | 11230 | 11230 | 11240 | 11220 | 19359 |
| 572 | 20240704 | 115600 | 70594762320 | 11230 | 11230 | 11240 | 11220 | 7644 |
| 573 | 20240704 | 115500 | 70508915910 | 11230 | 11230 | 11240 | 11220 | 11604 |
| 574 | 20240704 | 115400 | 70378599300 | 11230 | 11260 | 11270 | 11220 | 30706 |
| 575 | 20240704 | 115300 | 70033341490 | 11270 | 11270 | 11280 | 11240 | 6928 |
| 576 | 20240704 | 115200 | 69955348280 | 11270 | 11280 | 11280 | 11230 | 35629 |
| 577 | 20240704 | 115100 | 69554504150 | 11280 | 11320 | 11320 | 11270 | 18011 |
| 578 | 20240704 | 115000 | 69351059110 | 11320 | 11360 | 11360 | 11300 | 44808 |
| 579 | 20240704 | 114900 | 68843628760 | 11360 | 11340 | 11360 | 11340 | 9815 |
| 580 | 20240704 | 114800 | 68732173210 | 11340 | 11340 | 11370 | 11340 | 27018 |
| 581 | 20240704 | 114700 | 68425253340 | 11340 | 11320 | 11350 | 11300 | 11329 |
| 582 | 20240704 | 114600 | 68296939990 | 11320 | 11320 | 11320 | 11300 | 6291 |
| 583 | 20240704 | 114500 | 68225792740 | 11320 | 11320 | 11330 | 11300 | 25350 |
| 584 | 20240704 | 114400 | 67938981180 | 11320 | 11360 | 11360 | 11310 | 28071 |
| 585 | 20240704 | 114300 | 67620875920 | 11370 | 11350 | 11380 | 11340 | 45554 |
| 586 | 20240704 | 114200 | 67103172490 | 11350 | 11330 | 11350 | 11330 | 46385 |
| 587 | 20240704 | 114100 | 66576901660 | 11330 | 11340 | 11340 | 11320 | 15487 |
| 588 | 20240704 | 114000 | 66401408950 | 11340 | 11310 | 11350 | 11310 | 43566 |
| 589 | 20240704 | 113900 | 65907802990 | 11320 | 11290 | 11320 | 11290 | 25685 |
| 590 | 20240704 | 113800 | 65617502940 | 11290 | 11300 | 11310 | 11290 | 6195 |
| 591 | 20240704 | 113700 | 65547516600 | 11300 | 11290 | 11310 | 11280 | 7931 |
| 592 | 20240704 | 113600 | 65457932720 | 11290 | 11290 | 11300 | 11270 | 8539 |
| 593 | 20240704 | 113500 | 65361476420 | 11280 | 11280 | 11290 | 11270 | 4230 |
| 594 | 20240704 | 113400 | 65313743010 | 11300 | 11300 | 11300 | 11270 | 14363 |
| 595 | 20240704 | 113300 | 65151620180 | 11300 | 11270 | 11300 | 11270 | 5095 |
| 596 | 20240704 | 113200 | 65094134570 | 11280 | 11230 | 11280 | 11220 | 25061 |
| 597 | 20240704 | 113100 | 64812457740 | 11230 | 11250 | 11250 | 11230 | 6328 |
| 598 | 20240704 | 113000 | 64741316650 | 11250 | 11240 | 11250 | 11230 | 7878 |
| 599 | 20240704 | 112900 | 64652732610 | 11240 | 11240 | 11250 | 11230 | 10683 |
| 600 | 20240704 | 112800 | 64532659410 | 11230 | 11260 | 11280 | 11220 | 28126 |
| 601 | 20240704 | 112700 | 64216685500 | 11270 | 11300 | 11300 | 11240 | 24049 |
| 602 | 20240704 | 112600 | 63945756560 | 11300 | 11290 | 11330 | 11280 | 45922 |
| 603 | 20240704 | 112500 | 63426427350 | 11280 | 11290 | 11290 | 11280 | 4659 |
| 604 | 20240704 | 112400 | 63373838860 | 11290 | 11290 | 11290 | 11280 | 3720 |
| 605 | 20240704 | 112300 | 63331856720 | 11290 | 11280 | 11290 | 11270 | 5572 |
| 606 | 20240704 | 112200 | 63268999780 | 11280 | 11280 | 11280 | 11270 | 3127 |
| 607 | 20240704 | 112100 | 63233749990 | 11270 | 11270 | 11280 | 11270 | 3116 |
| 608 | 20240704 | 112000 | 63198614300 | 11270 | 11280 | 11280 | 11260 | 3671 |
| 609 | 20240704 | 111900 | 63157242190 | 11270 | 11270 | 11290 | 11260 | 4070 |
| 610 | 20240704 | 111800 | 63111341940 | 11270 | 11240 | 11280 | 11240 | 6751 |
| 611 | 20240704 | 111700 | 63035350960 | 11240 | 11250 | 11260 | 11230 | 17038 |
| 612 | 20240704 | 111600 | 62843914200 | 11260 | 11280 | 11280 | 11250 | 17555 |
| 613 | 20240704 | 111500 | 62646158860 | 11270 | 11290 | 11300 | 11270 | 6897 |
| 614 | 20240704 | 111400 | 62568368430 | 11300 | 11290 | 11310 | 11280 | 8537 |
| 615 | 20240704 | 111300 | 62471920530 | 11300 | 11300 | 11310 | 11290 | 11149 |
| 616 | 20240704 | 111200 | 62345919390 | 11300 | 11280 | 11300 | 11280 | 5507 |
| 617 | 20240704 | 111100 | 62283737280 | 11290 | 11290 | 11300 | 11280 | 6035 |
| 618 | 20240704 | 111000 | 62215633150 | 11290 | 11310 | 11320 | 11280 | 13451 |
| 619 | 20240704 | 110900 | 62063577280 | 11300 | 11250 | 11320 | 11250 | 21079 |
| 620 | 20240704 | 110800 | 61825581240 | 11250 | 11250 | 11260 | 11240 | 6469 |
| 621 | 20240704 | 110700 | 61752816510 | 11240 | 11250 | 11260 | 11240 | 6916 |
| 622 | 20240704 | 110600 | 61675017430 | 11260 | 11270 | 11270 | 11240 | 6796 |
| 623 | 20240704 | 110500 | 61598520540 | 11300 | 11270 | 11300 | 11230 | 11882 |
| 624 | 20240704 | 110400 | 61464840140 | 11260 | 11310 | 11330 | 11260 | 25434 |
| 625 | 20240704 | 110300 | 61177393480 | 11310 | 11290 | 11330 | 11280 | 26204 |
| 626 | 20240704 | 110200 | 60881101860 | 11290 | 11260 | 11300 | 11250 | 14412 |
| 627 | 20240704 | 110100 | 60718710400 | 11260 | 11220 | 11270 | 11220 | 8850 |
| 628 | 20240704 | 110000 | 60619192770 | 11230 | 11240 | 11250 | 11220 | 17758 |
| 629 | 20240704 | 105900 | 60419764830 | 11230 | 11300 | 11300 | 11230 | 20378 |
| 630 | 20240704 | 105800 | 60190014300 | 11300 | 11250 | 11310 | 11240 | 28593 |
| 631 | 20240704 | 105700 | 59867680450 | 11240 | 11260 | 11270 | 11240 | 9143 |
| 632 | 20240704 | 105600 | 59764788770 | 11260 | 11270 | 11280 | 11260 | 6313 |
| 633 | 20240704 | 105500 | 59693650550 | 11270 | 11270 | 11290 | 11260 | 6740 |
| 634 | 20240704 | 105400 | 59617650370 | 11280 | 11240 | 11290 | 11230 | 11382 |
| 635 | 20240704 | 105300 | 59489555430 | 11240 | 11250 | 11270 | 11230 | 12776 |
| 636 | 20240704 | 105200 | 59345875830 | 11270 | 11270 | 11310 | 11230 | 28562 |
| 637 | 20240704 | 105100 | 59023953290 | 11250 | 11200 | 11300 | 11200 | 48880 |
| 638 | 20240704 | 105000 | 58474127850 | 11200 | 11220 | 11230 | 11200 | 21937 |
| 639 | 20240704 | 104900 | 58228245010 | 11220 | 11230 | 11240 | 11200 | 29262 |
| 640 | 20240704 | 104800 | 57900066720 | 11230 | 11240 | 11270 | 11230 | 16131 |
| 641 | 20240704 | 104700 | 57718664680 | 11250 | 11210 | 11260 | 11200 | 21958 |
| 642 | 20240704 | 104600 | 57472043890 | 11200 | 11260 | 11280 | 11200 | 53922 |
| 643 | 20240704 | 104500 | 56866434430 | 11270 | 11280 | 11290 | 11230 | 31758 |
| 644 | 20240704 | 104400 | 56508985560 | 11270 | 11330 | 11350 | 11260 | 42271 |
| 645 | 20240704 | 104300 | 56031575860 | 11330 | 11380 | 11390 | 11320 | 36914 |
| 646 | 20240704 | 104200 | 55612200460 | 11370 | 11350 | 11400 | 11310 | 99693 |
| 647 | 20240704 | 104100 | 54478004230 | 11350 | 11280 | 11370 | 11280 | 71241 |
| 648 | 20240704 | 104000 | 53670785420 | 11280 | 11270 | 11300 | 11260 | 15817 |
| 649 | 20240704 | 103900 | 53492384410 | 11260 | 11270 | 11300 | 11250 | 35973 |
| 650 | 20240704 | 103800 | 53086426240 | 11270 | 11220 | 11290 | 11220 | 22923 |
| 651 | 20240704 | 103700 | 52828267460 | 11220 | 11230 | 11270 | 11220 | 13459 |
| 652 | 20240704 | 103600 | 52677014080 | 11230 | 11260 | 11270 | 11210 | 12346 |
| 653 | 20240704 | 103500 | 52538296160 | 11260 | 11220 | 11280 | 11220 | 12204 |
| 654 | 20240704 | 103400 | 52401032980 | 11220 | 11260 | 11280 | 11210 | 30512 |
| 655 | 20240704 | 103300 | 52058261240 | 11260 | 11290 | 11300 | 11230 | 34093 |
| 656 | 20240704 | 103200 | 51674461760 | 11290 | 11290 | 11310 | 11270 | 12613 |
| 657 | 20240704 | 103100 | 51532062210 | 11290 | 11310 | 11360 | 11290 | 44139 |
| 658 | 20240704 | 103000 | 51031815280 | 11310 | 11270 | 11340 | 11260 | 42234 |
| 659 | 20240704 | 102900 | 50553980640 | 11270 | 11280 | 11300 | 11260 | 12356 |
| 660 | 20240704 | 102800 | 50414621580 | 11280 | 11240 | 11290 | 11240 | 27573 |
| 661 | 20240704 | 102700 | 50103678360 | 11230 | 11280 | 11280 | 11200 | 25525 |
| 662 | 20240704 | 102600 | 49816842660 | 11280 | 11270 | 11290 | 11240 | 25610 |
| 663 | 20240704 | 102500 | 49528172270 | 11260 | 11260 | 11290 | 11220 | 37925 |
| 664 | 20240704 | 102400 | 49101264810 | 11260 | 11200 | 11280 | 11190 | 51039 |
| 665 | 20240704 | 102300 | 48528766970 | 11200 | 11250 | 11270 | 11150 | 88291 |
| 666 | 20240704 | 102200 | 47540215750 | 11250 | 11230 | 11300 | 11220 | 69967 |
| 667 | 20240704 | 102100 | 46752419360 | 11240 | 11270 | 11280 | 11220 | 68952 |
| 668 | 20240704 | 102000 | 45976707100 | 11270 | 11330 | 11350 | 11250 | 59345 |
| 669 | 20240704 | 101900 | 45306961830 | 11330 | 11390 | 11400 | 11280 | 92694 |
| 670 | 20240704 | 101800 | 44256626110 | 11370 | 11370 | 11410 | 11350 | 47403 |
| 671 | 20240704 | 101700 | 43716961770 | 11370 | 11390 | 11400 | 11340 | 69796 |
| 672 | 20240704 | 101600 | 42923119010 | 11390 | 11380 | 11410 | 11370 | 55860 |
| 673 | 20240704 | 101500 | 42286738830 | 11380 | 11420 | 11430 | 11380 | 65305 |
| 674 | 20240704 | 101400 | 41541579960 | 11420 | 11470 | 11470 | 11400 | 106366 |
| 675 | 20240704 | 101300 | 40325357750 | 11470 | 11420 | 11470 | 11390 | 118783 |
| 676 | 20240704 | 101200 | 38967441240 | 11420 | 11280 | 11440 | 11280 | 235463 |
| 677 | 20240704 | 101100 | 36286956460 | 11290 | 11310 | 11320 | 11280 | 44546 |
| 678 | 20240704 | 101000 | 35783437630 | 11320 | 11330 | 11340 | 11270 | 73230 |
| 679 | 20240704 | 100900 | 34955709030 | 11330 | 11240 | 11340 | 11220 | 158346 |
| 680 | 20240704 | 100800 | 33168515720 | 11240 | 11200 | 11240 | 11150 | 66837 |
| 681 | 20240704 | 100700 | 32420623740 | 11200 | 11250 | 11260 | 11200 | 55405 |
| 682 | 20240704 | 100600 | 31798100050 | 11240 | 11230 | 11240 | 11210 | 35795 |
| 683 | 20240704 | 100500 | 31396404660 | 11220 | 11200 | 11260 | 11190 | 92387 |
| 684 | 20240704 | 100400 | 30358498240 | 11210 | 11220 | 11240 | 11200 | 70601 |
| 685 | 20240704 | 100300 | 29566185840 | 11230 | 11200 | 11250 | 11170 | 150977 |
| 686 | 20240704 | 100200 | 27873468490 | 11200 | 11110 | 11200 | 11090 | 181202 |
| 687 | 20240704 | 100100 | 25851786070 | 11120 | 11080 | 11120 | 11080 | 38919 |
| 688 | 20240704 | 100000 | 25419947520 | 11080 | 11120 | 11120 | 11060 | 51821 |
| 689 | 20240704 | 095900 | 24844838240 | 11120 | 11050 | 11120 | 11050 | 102864 |
| 690 | 20240704 | 095800 | 23703936290 | 11050 | 10990 | 11070 | 10980 | 53551 |
| 691 | 20240704 | 095700 | 23113266270 | 10990 | 10960 | 11010 | 10940 | 22388 |
| 692 | 20240704 | 095600 | 22867235890 | 10950 | 11000 | 11010 | 10890 | 53303 |
| 693 | 20240704 | 095500 | 22283763420 | 11010 | 11000 | 11030 | 10990 | 33136 |
| 694 | 20240704 | 095400 | 21918990690 | 10990 | 11010 | 11020 | 10980 | 29148 |
| 695 | 20240704 | 095300 | 21598447550 | 11000 | 11030 | 11030 | 10960 | 32592 |
| 696 | 20240704 | 095200 | 21239980370 | 11030 | 11010 | 11030 | 10960 | 57513 |
| 697 | 20240704 | 095100 | 20607621410 | 11010 | 11050 | 11090 | 11000 | 42198 |
| 698 | 20240704 | 095000 | 20141414950 | 11050 | 11020 | 11120 | 11020 | 113567 |
| 699 | 20240704 | 094900 | 18882787410 | 11030 | 10970 | 11030 | 10950 | 41481 |
| 700 | 20240704 | 094800 | 18427009340 | 10960 | 11010 | 11030 | 10960 | 84593 |
| 701 | 20240704 | 094700 | 17497097320 | 11010 | 11080 | 11080 | 11010 | 41776 |
| 702 | 20240704 | 094600 | 17035349440 | 11070 | 11060 | 11090 | 11040 | 37933 |
| 703 | 20240704 | 094500 | 16615582350 | 11060 | 11120 | 11130 | 11040 | 72373 |
| 704 | 20240704 | 094400 | 15812934660 | 11120 | 11100 | 11140 | 11050 | 104105 |
| 705 | 20240704 | 094300 | 14657115440 | 11090 | 11030 | 11120 | 10990 | 142138 |
| 706 | 20240704 | 094200 | 13084087330 | 11020 | 10970 | 11080 | 10970 | 225473 |
| 707 | 20240704 | 094100 | 10597864680 | 10980 | 10890 | 10980 | 10880 | 128307 |
| 708 | 20240704 | 094000 | 9194446260 | 10890 | 10850 | 10900 | 10840 | 89228 |
| 709 | 20240704 | 093900 | 8223908480 | 10840 | 10860 | 10860 | 10820 | 14552 |
| 710 | 20240704 | 093800 | 8066142590 | 10850 | 10820 | 10870 | 10790 | 43516 |
| 711 | 20240704 | 093700 | 7594707930 | 10810 | 10830 | 10840 | 10810 | 8099 |
| 712 | 20240704 | 093600 | 7507053290 | 10830 | 10860 | 10860 | 10820 | 14353 |
| 713 | 20240704 | 093500 | 7351343980 | 10860 | 10770 | 10860 | 10730 | 86246 |
| 714 | 20240704 | 093400 | 6418662010 | 10780 | 10790 | 10800 | 10770 | 10388 |
| 715 | 20240704 | 093300 | 6306653580 | 10800 | 10820 | 10830 | 10780 | 10739 |
| 716 | 20240704 | 093200 | 6190638730 | 10820 | 10790 | 10840 | 10780 | 28284 |
| 717 | 20240704 | 093100 | 5884743970 | 10790 | 10760 | 10790 | 10720 | 31532 |
| 718 | 20240704 | 093000 | 5545744600 | 10770 | 10800 | 10810 | 10770 | 21569 |
| 719 | 20240704 | 092900 | 5312949070 | 10790 | 10790 | 10810 | 10780 | 32169 |
| 720 | 20240704 | 092800 | 4965718960 | 10820 | 10820 | 10850 | 10780 | 76201 |
| 721 | 20240704 | 092700 | 4140931640 | 10820 | 10730 | 10820 | 10720 | 73107 |
| 722 | 20240704 | 092600 | 3353150860 | 10720 | 10710 | 10760 | 10710 | 30204 |
| 723 | 20240704 | 092500 | 3028929610 | 10720 | 10720 | 10730 | 10670 | 35610 |
| 724 | 20240704 | 092400 | 2647886430 | 10720 | 10590 | 10720 | 10580 | 36675 |
| 725 | 20240704 | 092300 | 2257040390 | 10600 | 10480 | 10600 | 10470 | 20276 |
| 726 | 20240704 | 092200 | 2043377570 | 10460 | 10430 | 10480 | 10430 | 3848 |
| 727 | 20240704 | 092100 | 2003118060 | 10430 | 10440 | 10440 | 10390 | 1327 |
| 728 | 20240704 | 092000 | 1989291730 | 10440 | 10390 | 10440 | 10370 | 6987 |
| 729 | 20240704 | 091900 | 1916679150 | 10390 | 10380 | 10400 | 10380 | 2600 |
| 730 | 20240704 | 091800 | 1889683340 | 10390 | 10390 | 10400 | 10380 | 675 |
| 731 | 20240704 | 091700 | 1882668960 | 10390 | 10390 | 10430 | 10370 | 1919 |
| 732 | 20240704 | 091600 | 1862715600 | 10360 | 10440 | 10440 | 10350 | 17221 |
| 733 | 20240704 | 091500 | 1684049680 | 10440 | 10410 | 10470 | 10400 | 6899 |
| 734 | 20240704 | 091400 | 1612012790 | 10430 | 10390 | 10430 | 10390 | 6893 |
| 735 | 20240704 | 091300 | 1540291380 | 10390 | 10400 | 10400 | 10370 | 6235 |
| 736 | 20240704 | 091200 | 1475541960 | 10390 | 10400 | 10410 | 10380 | 1191 |
| 737 | 20240704 | 091100 | 1463166580 | 10410 | 10390 | 10410 | 10370 | 8760 |
| 738 | 20240704 | 091000 | 1372222960 | 10390 | 10400 | 10400 | 10370 | 7602 |
| 739 | 20240704 | 090900 | 1293343860 | 10400 | 10390 | 10420 | 10350 | 26012 |
| 740 | 20240704 | 090800 | 1023386970 | 10380 | 10410 | 10410 | 10370 | 7895 |
| 741 | 20240704 | 090700 | 941361320 | 10410 | 10390 | 10420 | 10370 | 7866 |
| 742 | 20240704 | 090600 | 859634360 | 10400 | 10440 | 10440 | 10380 | 11542 |
| 743 | 20240704 | 090500 | 739395590 | 10450 | 10450 | 10470 | 10430 | 6361 |
| 744 | 20240704 | 090400 | 673018310 | 10470 | 10430 | 10470 | 10410 | 7952 |
| 745 | 20240704 | 090300 | 590052170 | 10420 | 10420 | 10440 | 10410 | 7343 |
| 746 | 20240704 | 090200 | 513531290 | 10430 | 10410 | 10450 | 10390 | 14269 |
| 747 | 20240704 | 090100 | 364903360 | 10420 | 10490 | 10500 | 10410 | 16832 |
| 748 | 20240704 | 090000 | 188911750 | 10490 | 10460 | 10560 | 10460 | 16990 |