39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 211000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 8552 |
| 3 | 20240801 | 210900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20240801 | 210800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20240801 | 210700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20240801 | 210600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20240801 | 210500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20240801 | 210400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20240801 | 210300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20240801 | 210200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20240801 | 210100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20240801 | 210000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20240801 | 205900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20240801 | 205800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20240801 | 205700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20240801 | 205600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20240801 | 205500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20240801 | 205400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20240801 | 205300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20240801 | 205200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20240801 | 205100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20240801 | 205000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20240801 | 204900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20240801 | 204800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20240801 | 204700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20240801 | 204600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20240801 | 204500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20240801 | 204400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20240801 | 204300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20240801 | 204200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20240801 | 204100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20240801 | 204000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 8552 |
| 33 | 20240801 | 203900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20240801 | 203800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20240801 | 203700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20240801 | 203600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20240801 | 203500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20240801 | 203400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20240801 | 203300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20240801 | 203200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20240801 | 203100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20240801 | 203000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20240801 | 202900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20240801 | 202800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20240801 | 202700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20240801 | 202600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20240801 | 202500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20240801 | 202400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20240801 | 202300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20240801 | 202200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20240801 | 202100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20240801 | 202000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20240801 | 201900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20240801 | 201800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20240801 | 201700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20240801 | 201600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20240801 | 201500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20240801 | 201400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20240801 | 201300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20240801 | 201200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20240801 | 201100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20240801 | 201000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 8552 |
| 63 | 20240801 | 200900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20240801 | 200800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20240801 | 200700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20240801 | 200600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20240801 | 200500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20240801 | 200400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20240801 | 200300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20240801 | 200200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20240801 | 200100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20240801 | 200000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20240801 | 195900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20240801 | 195800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20240801 | 195700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20240801 | 195600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20240801 | 195500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20240801 | 195400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20240801 | 195300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20240801 | 195200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20240801 | 195100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20240801 | 195000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20240801 | 194900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20240801 | 194800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20240801 | 194700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20240801 | 194600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20240801 | 194500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20240801 | 194400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20240801 | 194300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20240801 | 194200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20240801 | 194100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20240801 | 194000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 8552 |
| 93 | 20240801 | 193900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20240801 | 193800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20240801 | 193700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20240801 | 193600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20240801 | 193500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20240801 | 193400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20240801 | 193300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20240801 | 193200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20240801 | 193100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20240801 | 193000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20240801 | 192900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20240801 | 192800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20240801 | 192700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20240801 | 192600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20240801 | 192500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20240801 | 192400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20240801 | 192300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20240801 | 192200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20240801 | 192100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20240801 | 192000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20240801 | 191900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20240801 | 191800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20240801 | 191700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20240801 | 191600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20240801 | 191500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20240801 | 191400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20240801 | 191300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20240801 | 191200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20240801 | 191100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20240801 | 191000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 8552 |
| 123 | 20240801 | 190900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20240801 | 190800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20240801 | 190700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20240801 | 190600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20240801 | 190500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20240801 | 190400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20240801 | 190300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20240801 | 190200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20240801 | 190100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20240801 | 190000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20240801 | 185900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20240801 | 185800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20240801 | 185700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20240801 | 185600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20240801 | 185500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20240801 | 185400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20240801 | 185300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20240801 | 185200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20240801 | 185100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20240801 | 185000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20240801 | 184900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20240801 | 184800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20240801 | 184700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20240801 | 184600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20240801 | 184500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20240801 | 184400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20240801 | 184300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20240801 | 184200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20240801 | 184100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20240801 | 184000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 8552 |
| 153 | 20240801 | 183900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20240801 | 183800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20240801 | 183700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20240801 | 183600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20240801 | 183500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20240801 | 183400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20240801 | 183300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20240801 | 183200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20240801 | 183100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20240801 | 183000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20240801 | 182900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20240801 | 182800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20240801 | 182700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20240801 | 182600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20240801 | 182500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20240801 | 182400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20240801 | 182300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20240801 | 182200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20240801 | 182100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20240801 | 182000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20240801 | 181900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20240801 | 181800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20240801 | 181700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20240801 | 181600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20240801 | 181500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20240801 | 181400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20240801 | 181300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20240801 | 181200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20240801 | 181100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20240801 | 181000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 8552 |
| 183 | 20240801 | 180900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20240801 | 180800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20240801 | 180700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20240801 | 180600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20240801 | 180500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20240801 | 180400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20240801 | 180300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20240801 | 180200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20240801 | 180100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20240801 | 180000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20240801 | 175900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20240801 | 175800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20240801 | 175700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20240801 | 175600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20240801 | 175500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20240801 | 175400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20240801 | 175300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20240801 | 175200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20240801 | 175100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20240801 | 175000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20240801 | 174900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20240801 | 174800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20240801 | 174700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20240801 | 174600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20240801 | 174500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20240801 | 174400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20240801 | 174300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20240801 | 174200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20240801 | 174100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20240801 | 174000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 8552 |
| 213 | 20240801 | 173900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20240801 | 173800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20240801 | 173700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20240801 | 173600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20240801 | 173500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20240801 | 173400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20240801 | 173300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20240801 | 173200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20240801 | 173100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20240801 | 173000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20240801 | 172900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20240801 | 172800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20240801 | 172700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20240801 | 172600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20240801 | 172500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20240801 | 172400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20240801 | 172300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20240801 | 172200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20240801 | 172100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20240801 | 172000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20240801 | 171900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20240801 | 171800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20240801 | 171700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20240801 | 171600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20240801 | 171500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20240801 | 171400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20240801 | 171300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20240801 | 171200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20240801 | 171100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20240801 | 171000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 8552 |
| 243 | 20240801 | 170900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20240801 | 170800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20240801 | 170700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20240801 | 170600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20240801 | 170500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20240801 | 170400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20240801 | 170300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20240801 | 170200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20240801 | 170100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20240801 | 170000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20240801 | 165900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20240801 | 165800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20240801 | 165700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20240801 | 165600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20240801 | 165500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20240801 | 165400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20240801 | 165300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20240801 | 165200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20240801 | 165100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20240801 | 165000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20240801 | 164900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20240801 | 164800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20240801 | 164700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20240801 | 164600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 267 | 20240801 | 164500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 268 | 20240801 | 164400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 269 | 20240801 | 164300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 270 | 20240801 | 164200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 271 | 20240801 | 164100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 272 | 20240801 | 164000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 8552 |
| 273 | 20240801 | 163900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20240801 | 163800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20240801 | 163700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 276 | 20240801 | 163600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 277 | 20240801 | 163500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20240801 | 163400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20240801 | 163300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20240801 | 163200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20240801 | 163100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20240801 | 163000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 283 | 20240801 | 162900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 284 | 20240801 | 162800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20240801 | 162700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 286 | 20240801 | 162600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20240801 | 162500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 288 | 20240801 | 162400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 289 | 20240801 | 162300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 290 | 20240801 | 162200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 291 | 20240801 | 162100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 292 | 20240801 | 162000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 293 | 20240801 | 161900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 294 | 20240801 | 161800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 295 | 20240801 | 161700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 296 | 20240801 | 161600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 297 | 20240801 | 161500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20240801 | 161400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 299 | 20240801 | 161300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 300 | 20240801 | 161200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 301 | 20240801 | 161100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 302 | 20240801 | 161000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 8552 |
| 303 | 20240801 | 160900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 304 | 20240801 | 160800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 305 | 20240801 | 160700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 306 | 20240801 | 160600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 307 | 20240801 | 160500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 308 | 20240801 | 160400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 309 | 20240801 | 160300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 310 | 20240801 | 160200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 311 | 20240801 | 160100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 312 | 20240801 | 160000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 313 | 20240801 | 155900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 314 | 20240801 | 155800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 315 | 20240801 | 155700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 316 | 20240801 | 155600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 317 | 20240801 | 155500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 318 | 20240801 | 155400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 319 | 20240801 | 155300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 320 | 20240801 | 155200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 321 | 20240801 | 155100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 322 | 20240801 | 155000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 323 | 20240801 | 154900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 324 | 20240801 | 154800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 325 | 20240801 | 154700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 326 | 20240801 | 154600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 327 | 20240801 | 154500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 328 | 20240801 | 154400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 329 | 20240801 | 154300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 330 | 20240801 | 154200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 331 | 20240801 | 154100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 332 | 20240801 | 154000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 8552 |
| 333 | 20240801 | 153900 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 334 | 20240801 | 153800 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 335 | 20240801 | 153700 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 336 | 20240801 | 153600 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 337 | 20240801 | 153500 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 338 | 20240801 | 153400 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 339 | 20240801 | 153300 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 340 | 20240801 | 153200 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 341 | 20240801 | 153100 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 342 | 20240801 | 153000 | 7856348080 | 10190 | 10190 | 10190 | 10190 | 8552 |
| 343 | 20240801 | 152900 | 7769203200 | 10190 | 10190 | 10190 | 10190 | 0 |
| 344 | 20240801 | 152800 | 7769203200 | 10190 | 10190 | 10190 | 10190 | 0 |
| 345 | 20240801 | 152700 | 7769203200 | 10190 | 10190 | 10190 | 10190 | 0 |
| 346 | 20240801 | 152600 | 7769203200 | 10190 | 10190 | 10190 | 10190 | 0 |
| 347 | 20240801 | 152500 | 7769203200 | 10190 | 10190 | 10190 | 10190 | 0 |
| 348 | 20240801 | 152400 | 7769203200 | 10190 | 10190 | 10190 | 10190 | 0 |
| 349 | 20240801 | 152300 | 7769203200 | 10190 | 10190 | 10190 | 10190 | 0 |
| 350 | 20240801 | 152200 | 7769203200 | 10190 | 10190 | 10190 | 10190 | 0 |
| 351 | 20240801 | 152100 | 7769203200 | 10190 | 10190 | 10190 | 10190 | 0 |
| 352 | 20240801 | 152000 | 7769203200 | 10190 | 10190 | 10190 | 10190 | 0 |
| 353 | 20240801 | 151900 | 7769203200 | 10190 | 10190 | 10200 | 10180 | 2561 |
| 354 | 20240801 | 151800 | 7743106520 | 10190 | 10190 | 10190 | 10180 | 3598 |
| 355 | 20240801 | 151700 | 7706469820 | 10200 | 10220 | 10220 | 10190 | 2172 |
| 356 | 20240801 | 151600 | 7684290050 | 10220 | 10220 | 10230 | 10210 | 1096 |
| 357 | 20240801 | 151500 | 7673087220 | 10230 | 10230 | 10230 | 10220 | 849 |
| 358 | 20240801 | 151400 | 7664406760 | 10230 | 10230 | 10240 | 10220 | 3026 |
| 359 | 20240801 | 151300 | 7633452510 | 10230 | 10220 | 10230 | 10190 | 3668 |
| 360 | 20240801 | 151200 | 7595983830 | 10220 | 10200 | 10220 | 10200 | 1874 |
| 361 | 20240801 | 151100 | 7576852580 | 10200 | 10210 | 10210 | 10190 | 1294 |
| 362 | 20240801 | 151000 | 7563653500 | 10210 | 10200 | 10210 | 10190 | 2861 |
| 363 | 20240801 | 150900 | 7534485180 | 10210 | 10200 | 10210 | 10190 | 3179 |
| 364 | 20240801 | 150800 | 7502050110 | 10210 | 10210 | 10210 | 10200 | 1849 |
| 365 | 20240801 | 150700 | 7483182010 | 10210 | 10190 | 10210 | 10190 | 1675 |
| 366 | 20240801 | 150600 | 7466095360 | 10190 | 10200 | 10210 | 10190 | 2429 |
| 367 | 20240801 | 150500 | 7441334710 | 10200 | 10200 | 10210 | 10190 | 4877 |
| 368 | 20240801 | 150400 | 7391585630 | 10190 | 10200 | 10200 | 10190 | 2170 |
| 369 | 20240801 | 150300 | 7369466940 | 10190 | 10200 | 10200 | 10180 | 1946 |
| 370 | 20240801 | 150200 | 7349632520 | 10180 | 10200 | 10200 | 10180 | 1377 |
| 371 | 20240801 | 150100 | 7335600440 | 10190 | 10190 | 10200 | 10180 | 1185 |
| 372 | 20240801 | 150000 | 7323527140 | 10190 | 10190 | 10200 | 10170 | 1762 |
| 373 | 20240801 | 145900 | 7305582790 | 10190 | 10180 | 10200 | 10170 | 5390 |
| 374 | 20240801 | 145800 | 7250706950 | 10180 | 10180 | 10190 | 10170 | 2071 |
| 375 | 20240801 | 145700 | 7229638230 | 10180 | 10200 | 10210 | 10160 | 2248 |
| 376 | 20240801 | 145600 | 7206750060 | 10190 | 10210 | 10210 | 10190 | 1773 |
| 377 | 20240801 | 145500 | 7188663390 | 10200 | 10190 | 10200 | 10180 | 1857 |
| 378 | 20240801 | 145400 | 7169728860 | 10190 | 10190 | 10200 | 10180 | 2460 |
| 379 | 20240801 | 145300 | 7144673080 | 10190 | 10200 | 10200 | 10180 | 1518 |
| 380 | 20240801 | 145200 | 7129196520 | 10190 | 10190 | 10210 | 10180 | 2535 |
| 381 | 20240801 | 145100 | 7103367530 | 10190 | 10190 | 10200 | 10180 | 1766 |
| 382 | 20240801 | 145000 | 7085373890 | 10190 | 10200 | 10200 | 10190 | 1690 |
| 383 | 20240801 | 144900 | 7068145180 | 10200 | 10190 | 10200 | 10180 | 873 |
| 384 | 20240801 | 144800 | 7059249530 | 10190 | 10170 | 10200 | 10170 | 6607 |
| 385 | 20240801 | 144700 | 6991932830 | 10170 | 10170 | 10180 | 10160 | 1093 |
| 386 | 20240801 | 144600 | 6980811380 | 10170 | 10170 | 10190 | 10160 | 4264 |
| 387 | 20240801 | 144500 | 6937419390 | 10180 | 10180 | 10180 | 10150 | 1402 |
| 388 | 20240801 | 144400 | 6923163930 | 10180 | 10180 | 10200 | 10150 | 4477 |
| 389 | 20240801 | 144300 | 6877593200 | 10170 | 10150 | 10180 | 10140 | 3774 |
| 390 | 20240801 | 144200 | 6839261150 | 10150 | 10150 | 10160 | 10150 | 2812 |
| 391 | 20240801 | 144100 | 6810715830 | 10150 | 10150 | 10160 | 10150 | 1933 |
| 392 | 20240801 | 144000 | 6791093850 | 10160 | 10160 | 10160 | 10150 | 658 |
| 393 | 20240801 | 143900 | 6784409180 | 10160 | 10150 | 10160 | 10150 | 1575 |
| 394 | 20240801 | 143800 | 6768422140 | 10150 | 10150 | 10160 | 10140 | 879 |
| 395 | 20240801 | 143700 | 6759496780 | 10140 | 10140 | 10150 | 10140 | 1983 |
| 396 | 20240801 | 143600 | 6739386610 | 10140 | 10160 | 10160 | 10140 | 1337 |
| 397 | 20240801 | 143500 | 6725827410 | 10150 | 10150 | 10160 | 10150 | 1545 |
| 398 | 20240801 | 143400 | 6710144470 | 10150 | 10150 | 10160 | 10150 | 1490 |
| 399 | 20240801 | 143300 | 6695020200 | 10150 | 10160 | 10160 | 10150 | 1988 |
| 400 | 20240801 | 143200 | 6674840610 | 10150 | 10160 | 10170 | 10150 | 1269 |
| 401 | 20240801 | 143100 | 6661950870 | 10160 | 10150 | 10160 | 10140 | 5148 |
| 402 | 20240801 | 143000 | 6609663520 | 10150 | 10150 | 10160 | 10150 | 1531 |
| 403 | 20240801 | 142900 | 6594122880 | 10150 | 10150 | 10160 | 10140 | 1219 |
| 404 | 20240801 | 142800 | 6581750240 | 10150 | 10150 | 10150 | 10140 | 1074 |
| 405 | 20240801 | 142700 | 6570855350 | 10140 | 10150 | 10150 | 10140 | 3525 |
| 406 | 20240801 | 142600 | 6535102800 | 10160 | 10150 | 10160 | 10150 | 660 |
| 407 | 20240801 | 142500 | 6528401650 | 10150 | 10150 | 10160 | 10150 | 1054 |
| 408 | 20240801 | 142400 | 6517699170 | 10150 | 10150 | 10170 | 10150 | 1219 |
| 409 | 20240801 | 142300 | 6505322440 | 10150 | 10140 | 10160 | 10140 | 1865 |
| 410 | 20240801 | 142200 | 6486400270 | 10150 | 10140 | 10160 | 10140 | 909 |
| 411 | 20240801 | 142100 | 6477175830 | 10150 | 10160 | 10160 | 10140 | 2178 |
| 412 | 20240801 | 142000 | 6455074590 | 10160 | 10140 | 10160 | 10140 | 309 |
| 413 | 20240801 | 141900 | 6451939480 | 10140 | 10150 | 10160 | 10140 | 2118 |
| 414 | 20240801 | 141800 | 6430434760 | 10140 | 10140 | 10160 | 10140 | 1508 |
| 415 | 20240801 | 141700 | 6415136160 | 10160 | 10140 | 10160 | 10130 | 2371 |
| 416 | 20240801 | 141600 | 6391066550 | 10130 | 10130 | 10160 | 10130 | 3195 |
| 417 | 20240801 | 141500 | 6358694520 | 10160 | 10130 | 10160 | 10130 | 2587 |
| 418 | 20240801 | 141400 | 6332465880 | 10140 | 10130 | 10140 | 10130 | 1129 |
| 419 | 20240801 | 141300 | 6321023480 | 10130 | 10130 | 10140 | 10130 | 1037 |
| 420 | 20240801 | 141200 | 6310517020 | 10130 | 10140 | 10150 | 10130 | 1743 |
| 421 | 20240801 | 141100 | 6292857980 | 10140 | 10150 | 10150 | 10130 | 1185 |
| 422 | 20240801 | 141000 | 6280843060 | 10150 | 10130 | 10150 | 10130 | 1583 |
| 423 | 20240801 | 140900 | 6264799420 | 10140 | 10130 | 10140 | 10130 | 1376 |
| 424 | 20240801 | 140800 | 6250854830 | 10140 | 10140 | 10140 | 10130 | 2072 |
| 425 | 20240801 | 140700 | 6229847240 | 10150 | 10140 | 10150 | 10130 | 1567 |
| 426 | 20240801 | 140600 | 6213957670 | 10150 | 10130 | 10150 | 10130 | 1927 |
| 427 | 20240801 | 140500 | 6194423220 | 10140 | 10140 | 10140 | 10130 | 597 |
| 428 | 20240801 | 140400 | 6188373070 | 10140 | 10130 | 10140 | 10130 | 901 |
| 429 | 20240801 | 140300 | 6179244060 | 10130 | 10140 | 10140 | 10130 | 1458 |
| 430 | 20240801 | 140200 | 6164472200 | 10140 | 10140 | 10140 | 10130 | 2294 |
| 431 | 20240801 | 140100 | 6141218280 | 10140 | 10130 | 10140 | 10130 | 1020 |
| 432 | 20240801 | 140000 | 6130880030 | 10130 | 10150 | 10150 | 10130 | 1818 |
| 433 | 20240801 | 135900 | 6112446480 | 10150 | 10140 | 10150 | 10140 | 882 |
| 434 | 20240801 | 135800 | 6103497090 | 10140 | 10130 | 10150 | 10130 | 1321 |
| 435 | 20240801 | 135700 | 6090106530 | 10130 | 10130 | 10150 | 10130 | 3795 |
| 436 | 20240801 | 135600 | 6051651040 | 10130 | 10130 | 10140 | 10130 | 2349 |
| 437 | 20240801 | 135500 | 6027843630 | 10130 | 10150 | 10150 | 10130 | 1937 |
| 438 | 20240801 | 135400 | 6008204700 | 10140 | 10150 | 10150 | 10140 | 1924 |
| 439 | 20240801 | 135300 | 5988693530 | 10150 | 10150 | 10160 | 10140 | 1864 |
| 440 | 20240801 | 135200 | 5969778010 | 10150 | 10160 | 10160 | 10140 | 2058 |
| 441 | 20240801 | 135100 | 5948897000 | 10140 | 10160 | 10170 | 10140 | 1429 |
| 442 | 20240801 | 135000 | 5934392740 | 10170 | 10140 | 10170 | 10140 | 769 |
| 443 | 20240801 | 134900 | 5926585540 | 10150 | 10140 | 10160 | 10130 | 1092 |
| 444 | 20240801 | 134800 | 5915510900 | 10140 | 10150 | 10150 | 10130 | 1626 |
| 445 | 20240801 | 134700 | 5899022850 | 10150 | 10140 | 10160 | 10140 | 329 |
| 446 | 20240801 | 134600 | 5895685830 | 10140 | 10120 | 10150 | 10120 | 2825 |
| 447 | 20240801 | 134500 | 5867054010 | 10120 | 10140 | 10140 | 10120 | 1625 |
| 448 | 20240801 | 134400 | 5850595560 | 10140 | 10130 | 10140 | 10130 | 765 |
| 449 | 20240801 | 134300 | 5842845650 | 10130 | 10120 | 10130 | 10120 | 2421 |
| 450 | 20240801 | 134200 | 5818338560 | 10120 | 10150 | 10160 | 10110 | 22910 |
| 451 | 20240801 | 134100 | 5586318670 | 10150 | 10150 | 10160 | 10150 | 903 |
| 452 | 20240801 | 134000 | 5577153090 | 10150 | 10150 | 10160 | 10150 | 1089 |
| 453 | 20240801 | 133900 | 5566099700 | 10150 | 10150 | 10160 | 10150 | 2630 |
| 454 | 20240801 | 133800 | 5539404780 | 10150 | 10150 | 10160 | 10150 | 4113 |
| 455 | 20240801 | 133700 | 5497645930 | 10150 | 10160 | 10170 | 10150 | 1023 |
| 456 | 20240801 | 133600 | 5487252460 | 10150 | 10150 | 10160 | 10150 | 2973 |
| 457 | 20240801 | 133500 | 5457070860 | 10160 | 10170 | 10170 | 10150 | 20621 |
| 458 | 20240801 | 133400 | 5247607670 | 10180 | 10190 | 10190 | 10170 | 16497 |
| 459 | 20240801 | 133300 | 5079692700 | 10190 | 10190 | 10200 | 10190 | 2668 |
| 460 | 20240801 | 133200 | 5052503670 | 10190 | 10190 | 10200 | 10190 | 1184 |
| 461 | 20240801 | 133100 | 5040438690 | 10190 | 10190 | 10200 | 10190 | 2427 |
| 462 | 20240801 | 133000 | 5015707430 | 10190 | 10190 | 10200 | 10190 | 1281 |
| 463 | 20240801 | 132900 | 5002652310 | 10190 | 10190 | 10190 | 10180 | 1679 |
| 464 | 20240801 | 132800 | 4985545200 | 10190 | 10190 | 10210 | 10180 | 1056 |
| 465 | 20240801 | 132700 | 4974787870 | 10190 | 10190 | 10200 | 10190 | 3591 |
| 466 | 20240801 | 132600 | 4938195430 | 10200 | 10200 | 10210 | 10190 | 729 |
| 467 | 20240801 | 132500 | 4930759630 | 10200 | 10200 | 10210 | 10200 | 1344 |
| 468 | 20240801 | 132400 | 4917050720 | 10200 | 10210 | 10210 | 10200 | 2045 |
| 469 | 20240801 | 132300 | 4896191690 | 10200 | 10190 | 10200 | 10190 | 4833 |
| 470 | 20240801 | 132200 | 4846918320 | 10200 | 10190 | 10200 | 10190 | 900 |
| 471 | 20240801 | 132100 | 4837741500 | 10190 | 10200 | 10200 | 10190 | 4046 |
| 472 | 20240801 | 132000 | 4796500450 | 10200 | 10210 | 10210 | 10200 | 768 |
| 473 | 20240801 | 131900 | 4788666400 | 10210 | 10200 | 10230 | 10200 | 1326 |
| 474 | 20240801 | 131800 | 4775135670 | 10220 | 10230 | 10240 | 10200 | 4539 |
| 475 | 20240801 | 131700 | 4728807100 | 10210 | 10210 | 10230 | 10200 | 1583 |
| 476 | 20240801 | 131600 | 4712649400 | 10190 | 10190 | 10200 | 10180 | 8936 |
| 477 | 20240801 | 131500 | 4621586440 | 10190 | 10210 | 10210 | 10190 | 33693 |
| 478 | 20240801 | 131400 | 4277926160 | 10210 | 10230 | 10230 | 10210 | 4769 |
| 479 | 20240801 | 131300 | 4229214940 | 10220 | 10220 | 10230 | 10210 | 5762 |
| 480 | 20240801 | 131200 | 4170327940 | 10220 | 10240 | 10240 | 10220 | 6016 |
| 481 | 20240801 | 131100 | 4108804400 | 10230 | 10230 | 10230 | 10230 | 844 |
| 482 | 20240801 | 131000 | 4100170280 | 10230 | 10230 | 10240 | 10230 | 1358 |
| 483 | 20240801 | 130900 | 4086275730 | 10240 | 10240 | 10260 | 10230 | 6622 |
| 484 | 20240801 | 130800 | 4018459280 | 10250 | 10260 | 10260 | 10240 | 9965 |
| 485 | 20240801 | 130700 | 3916259880 | 10270 | 10270 | 10270 | 10270 | 7640 |
| 486 | 20240801 | 130600 | 3837797080 | 10280 | 10280 | 10280 | 10270 | 2728 |
| 487 | 20240801 | 130500 | 3809761590 | 10280 | 10280 | 10290 | 10280 | 275 |
| 488 | 20240801 | 130400 | 3806934530 | 10290 | 10280 | 10290 | 10280 | 1568 |
| 489 | 20240801 | 130300 | 3790813470 | 10280 | 10280 | 10280 | 10270 | 907 |
| 490 | 20240801 | 130200 | 3781497710 | 10280 | 10270 | 10280 | 10270 | 121 |
| 491 | 20240801 | 130100 | 3780254880 | 10280 | 10270 | 10280 | 10270 | 214 |
| 492 | 20240801 | 130000 | 3778055960 | 10270 | 10280 | 10280 | 10270 | 1176 |
| 493 | 20240801 | 125900 | 3765978020 | 10270 | 10280 | 10280 | 10270 | 452 |
| 494 | 20240801 | 125800 | 3761333750 | 10280 | 10270 | 10280 | 10270 | 140 |
| 495 | 20240801 | 125700 | 3759895770 | 10270 | 10280 | 10280 | 10270 | 982 |
| 496 | 20240801 | 125600 | 3749807150 | 10280 | 10270 | 10280 | 10270 | 625 |
| 497 | 20240801 | 125500 | 3743383700 | 10280 | 10270 | 10280 | 10270 | 102 |
| 498 | 20240801 | 125400 | 3742336140 | 10270 | 10270 | 10280 | 10270 | 931 |
| 499 | 20240801 | 125300 | 3732774730 | 10270 | 10280 | 10280 | 10270 | 153 |
| 500 | 20240801 | 125200 | 3731202890 | 10280 | 10280 | 10280 | 10280 | 10 |
| 501 | 20240801 | 125100 | 3731100090 | 10270 | 10280 | 10280 | 10270 | 1640 |
| 502 | 20240801 | 125000 | 3714257280 | 10270 | 10280 | 10280 | 10270 | 189 |
| 503 | 20240801 | 124900 | 3712316180 | 10280 | 10270 | 10280 | 10270 | 191 |
| 504 | 20240801 | 124800 | 3710354240 | 10270 | 10280 | 10280 | 10270 | 640 |
| 505 | 20240801 | 124700 | 3703781380 | 10280 | 10280 | 10280 | 10270 | 408 |
| 506 | 20240801 | 124600 | 3699591100 | 10280 | 10280 | 10280 | 10270 | 1543 |
| 507 | 20240801 | 124500 | 3683744370 | 10280 | 10290 | 10290 | 10280 | 3111 |
| 508 | 20240801 | 124400 | 3651763230 | 10290 | 10290 | 10290 | 10290 | 10 |
| 509 | 20240801 | 124300 | 3651660330 | 10280 | 10290 | 10290 | 10280 | 15 |
| 510 | 20240801 | 124200 | 3651506030 | 10280 | 10290 | 10290 | 10280 | 653 |
| 511 | 20240801 | 124100 | 3644793120 | 10290 | 10290 | 10290 | 10280 | 468 |
| 512 | 20240801 | 124000 | 3639977630 | 10290 | 10290 | 10290 | 10290 | 510 |
| 513 | 20240801 | 123900 | 3634729730 | 10280 | 10280 | 10280 | 10280 | 791 |
| 514 | 20240801 | 123800 | 3626598250 | 10280 | 10290 | 10290 | 10280 | 183 |
| 515 | 20240801 | 123700 | 3624716960 | 10290 | 10280 | 10290 | 10270 | 624 |
| 516 | 20240801 | 123600 | 3618303660 | 10270 | 10270 | 10270 | 10270 | 705 |
| 517 | 20240801 | 123500 | 3611063310 | 10270 | 10270 | 10270 | 10270 | 555 |
| 518 | 20240801 | 123400 | 3605363460 | 10270 | 10270 | 10280 | 10270 | 150 |
| 519 | 20240801 | 123300 | 3603822950 | 10260 | 10260 | 10270 | 10260 | 1102 |
| 520 | 20240801 | 123200 | 3592513150 | 10270 | 10280 | 10290 | 10260 | 4799 |
| 521 | 20240801 | 123100 | 3543220510 | 10280 | 10290 | 10290 | 10280 | 452 |
| 522 | 20240801 | 123000 | 3538573740 | 10290 | 10290 | 10290 | 10280 | 648 |
| 523 | 20240801 | 122900 | 3531912160 | 10290 | 10290 | 10290 | 10290 | 1011 |
| 524 | 20240801 | 122800 | 3521508970 | 10290 | 10290 | 10290 | 10280 | 278 |
| 525 | 20240801 | 122700 | 3518648520 | 10290 | 10290 | 10290 | 10280 | 1055 |
| 526 | 20240801 | 122600 | 3507799640 | 10290 | 10290 | 10290 | 10280 | 123 |
| 527 | 20240801 | 122500 | 3506534070 | 10280 | 10290 | 10290 | 10280 | 53 |
| 528 | 20240801 | 122400 | 3505989120 | 10280 | 10300 | 10300 | 10280 | 693 |
| 529 | 20240801 | 122300 | 3498865060 | 10280 | 10280 | 10290 | 10280 | 4332 |
| 530 | 20240801 | 122200 | 3454328900 | 10280 | 10280 | 10280 | 10280 | 1051 |
| 531 | 20240801 | 122100 | 3443524620 | 10280 | 10290 | 10290 | 10280 | 679 |
| 532 | 20240801 | 122000 | 3436544060 | 10280 | 10300 | 10300 | 10280 | 48 |
| 533 | 20240801 | 121900 | 3436049780 | 10290 | 10290 | 10300 | 10290 | 647 |
| 534 | 20240801 | 121800 | 3429392050 | 10290 | 10290 | 10300 | 10290 | 779 |
| 535 | 20240801 | 121700 | 3421376130 | 10300 | 10290 | 10300 | 10290 | 217 |
| 536 | 20240801 | 121600 | 3419141110 | 10290 | 10290 | 10290 | 10290 | 0 |
| 537 | 20240801 | 121500 | 3419141110 | 10290 | 10300 | 10300 | 10290 | 693 |
| 538 | 20240801 | 121400 | 3412009750 | 10290 | 10300 | 10300 | 10290 | 44 |
| 539 | 20240801 | 121300 | 3411556960 | 10300 | 10300 | 10300 | 10290 | 7 |
| 540 | 20240801 | 121200 | 3411484910 | 10290 | 10300 | 10300 | 10290 | 656 |
| 541 | 20240801 | 121100 | 3404734660 | 10300 | 10300 | 10300 | 10290 | 27 |
| 542 | 20240801 | 121000 | 3404456720 | 10300 | 10300 | 10300 | 10300 | 16 |
| 543 | 20240801 | 120900 | 3404291920 | 10300 | 10290 | 10300 | 10290 | 864 |
| 544 | 20240801 | 120800 | 3395401350 | 10290 | 10290 | 10290 | 10290 | 5 |
| 545 | 20240801 | 120700 | 3395349900 | 10290 | 10290 | 10290 | 10290 | 803 |
| 546 | 20240801 | 120600 | 3387087030 | 10300 | 10290 | 10300 | 10290 | 636 |
| 547 | 20240801 | 120500 | 3380542580 | 10290 | 10290 | 10290 | 10290 | 505 |
| 548 | 20240801 | 120400 | 3375346130 | 10280 | 10280 | 10280 | 10280 | 1 |
| 549 | 20240801 | 120300 | 3375335850 | 10280 | 10290 | 10290 | 10280 | 648 |
| 550 | 20240801 | 120200 | 3368670260 | 10290 | 10290 | 10290 | 10290 | 39 |
| 551 | 20240801 | 120100 | 3368268950 | 10290 | 10280 | 10290 | 10280 | 553 |
| 552 | 20240801 | 120000 | 3362584050 | 10280 | 10290 | 10300 | 10280 | 1431 |
| 553 | 20240801 | 115900 | 3347865870 | 10300 | 10300 | 10300 | 10300 | 135 |
| 554 | 20240801 | 115800 | 3346475370 | 10300 | 10290 | 10300 | 10290 | 35 |
| 555 | 20240801 | 115700 | 3346115090 | 10290 | 10300 | 10310 | 10290 | 3463 |
| 556 | 20240801 | 115600 | 3310425520 | 10300 | 10310 | 10310 | 10300 | 260 |
| 557 | 20240801 | 115500 | 3307747480 | 10310 | 10310 | 10310 | 10310 | 1 |
| 558 | 20240801 | 115400 | 3307737170 | 10310 | 10300 | 10310 | 10290 | 698 |
| 559 | 20240801 | 115300 | 3300553570 | 10300 | 10300 | 10300 | 10300 | 100 |
| 560 | 20240801 | 115200 | 3299523570 | 10310 | 10310 | 10310 | 10310 | 22 |
| 561 | 20240801 | 115100 | 3299296750 | 10310 | 10300 | 10310 | 10300 | 1841 |
| 562 | 20240801 | 115000 | 3280334360 | 10300 | 10310 | 10310 | 10300 | 326 |
| 563 | 20240801 | 114900 | 3276976540 | 10310 | 10310 | 10310 | 10310 | 17 |
| 564 | 20240801 | 114800 | 3276801270 | 10300 | 10310 | 10310 | 10300 | 635 |
| 565 | 20240801 | 114700 | 3270258670 | 10320 | 10310 | 10320 | 10310 | 62 |
| 566 | 20240801 | 114600 | 3269619220 | 10310 | 10310 | 10310 | 10300 | 9 |
| 567 | 20240801 | 114500 | 3269526480 | 10300 | 10310 | 10310 | 10300 | 943 |
| 568 | 20240801 | 114400 | 3259813420 | 10310 | 10310 | 10310 | 10310 | 452 |
| 569 | 20240801 | 114300 | 3255153300 | 10310 | 10320 | 10320 | 10310 | 238 |
| 570 | 20240801 | 114200 | 3252698660 | 10310 | 10320 | 10330 | 10300 | 1045 |
| 571 | 20240801 | 114100 | 3241924370 | 10320 | 10310 | 10320 | 10310 | 129 |
| 572 | 20240801 | 114000 | 3240593110 | 10310 | 10310 | 10310 | 10300 | 117 |
| 573 | 20240801 | 113900 | 3239387350 | 10310 | 10320 | 10330 | 10310 | 730 |
| 574 | 20240801 | 113800 | 3231854760 | 10320 | 10320 | 10320 | 10320 | 18 |
| 575 | 20240801 | 113700 | 3231669000 | 10320 | 10320 | 10330 | 10320 | 777 |
| 576 | 20240801 | 113600 | 3223648990 | 10320 | 10310 | 10320 | 10300 | 637 |
| 577 | 20240801 | 113500 | 3217087790 | 10310 | 10310 | 10310 | 10310 | 1240 |
| 578 | 20240801 | 113400 | 3204303390 | 10310 | 10320 | 10320 | 10310 | 381 |
| 579 | 20240801 | 113300 | 3200371970 | 10310 | 10310 | 10320 | 10310 | 810 |
| 580 | 20240801 | 113200 | 3192020510 | 10320 | 10320 | 10320 | 10320 | 52 |
| 581 | 20240801 | 113100 | 3191483870 | 10320 | 10320 | 10320 | 10310 | 12 |
| 582 | 20240801 | 113000 | 3191360080 | 10320 | 10320 | 10320 | 10310 | 743 |
| 583 | 20240801 | 112900 | 3183698670 | 10320 | 10320 | 10330 | 10320 | 115 |
| 584 | 20240801 | 112800 | 3182511840 | 10310 | 10320 | 10320 | 10310 | 62 |
| 585 | 20240801 | 112700 | 3181872600 | 10330 | 10310 | 10330 | 10310 | 4774 |
| 586 | 20240801 | 112600 | 3132594710 | 10320 | 10310 | 10320 | 10310 | 197 |
| 587 | 20240801 | 112500 | 3130563610 | 10330 | 10320 | 10330 | 10320 | 7943 |
| 588 | 20240801 | 112400 | 3048591500 | 10330 | 10300 | 10330 | 10300 | 7761 |
| 589 | 20240801 | 112300 | 2968513220 | 10310 | 10310 | 10310 | 10310 | 201 |
| 590 | 20240801 | 112200 | 2966440910 | 10310 | 10300 | 10310 | 10300 | 6 |
| 591 | 20240801 | 112100 | 2966379080 | 10290 | 10310 | 10310 | 10290 | 812 |
| 592 | 20240801 | 112000 | 2958016760 | 10300 | 10300 | 10310 | 10300 | 539 |
| 593 | 20240801 | 111900 | 2952464350 | 10320 | 10300 | 10320 | 10300 | 159 |
| 594 | 20240801 | 111800 | 2950826610 | 10300 | 10320 | 10320 | 10290 | 509 |
| 595 | 20240801 | 111700 | 2945586380 | 10320 | 10310 | 10330 | 10310 | 6095 |
| 596 | 20240801 | 111600 | 2882680550 | 10310 | 10310 | 10310 | 10300 | 8629 |
| 597 | 20240801 | 111500 | 2793783710 | 10300 | 10290 | 10300 | 10290 | 4056 |
| 598 | 20240801 | 111400 | 2752014000 | 10290 | 10300 | 10300 | 10290 | 116 |
| 599 | 20240801 | 111300 | 2750819320 | 10300 | 10290 | 10300 | 10290 | 431 |
| 600 | 20240801 | 111200 | 2746384310 | 10300 | 10300 | 10300 | 10290 | 804 |
| 601 | 20240801 | 111100 | 2738110980 | 10300 | 10300 | 10300 | 10290 | 46 |
| 602 | 20240801 | 111000 | 2737637350 | 10300 | 10300 | 10300 | 10290 | 121 |
| 603 | 20240801 | 110900 | 2736391800 | 10280 | 10290 | 10300 | 10280 | 950 |
| 604 | 20240801 | 110800 | 2726616950 | 10290 | 10290 | 10290 | 10290 | 6 |
| 605 | 20240801 | 110700 | 2726555210 | 10290 | 10280 | 10290 | 10280 | 25 |
| 606 | 20240801 | 110600 | 2726298020 | 10280 | 10290 | 10300 | 10280 | 725 |
| 607 | 20240801 | 110500 | 2718844170 | 10280 | 10280 | 10280 | 10280 | 15 |
| 608 | 20240801 | 110400 | 2718689970 | 10300 | 10280 | 10310 | 10280 | 337 |
| 609 | 20240801 | 110300 | 2715219590 | 10300 | 10290 | 10310 | 10280 | 2001 |
| 610 | 20240801 | 110200 | 2694620070 | 10300 | 10270 | 10310 | 10270 | 4067 |
| 611 | 20240801 | 110100 | 2652750110 | 10270 | 10270 | 10270 | 10270 | 125 |
| 612 | 20240801 | 110000 | 2651466360 | 10270 | 10280 | 10290 | 10270 | 3536 |
| 613 | 20240801 | 105900 | 2615136210 | 10280 | 10280 | 10290 | 10280 | 654 |
| 614 | 20240801 | 105800 | 2608412080 | 10280 | 10270 | 10280 | 10270 | 447 |
| 615 | 20240801 | 105700 | 2603819360 | 10270 | 10300 | 10300 | 10270 | 1028 |
| 616 | 20240801 | 105600 | 2593255650 | 10300 | 10280 | 10300 | 10280 | 1260 |
| 617 | 20240801 | 105500 | 2580300800 | 10280 | 10270 | 10280 | 10270 | 130 |
| 618 | 20240801 | 105400 | 2578965600 | 10270 | 10280 | 10280 | 10260 | 1039 |
| 619 | 20240801 | 105300 | 2568289870 | 10280 | 10270 | 10280 | 10270 | 63 |
| 620 | 20240801 | 105200 | 2567642480 | 10270 | 10300 | 10300 | 10270 | 8 |
| 621 | 20240801 | 105100 | 2567560260 | 10300 | 10300 | 10300 | 10260 | 768 |
| 622 | 20240801 | 105000 | 2559674310 | 10300 | 10300 | 10300 | 10300 | 154 |
| 623 | 20240801 | 104900 | 2558088110 | 10260 | 10270 | 10270 | 10260 | 103 |
| 624 | 20240801 | 104800 | 2557030350 | 10260 | 10300 | 10320 | 10260 | 10335 |
| 625 | 20240801 | 104700 | 2450535730 | 10290 | 10290 | 10290 | 10290 | 3828 |
| 626 | 20240801 | 104600 | 2411145610 | 10290 | 10290 | 10290 | 10270 | 162 |
| 627 | 20240801 | 104500 | 2409478930 | 10280 | 10270 | 10280 | 10240 | 4238 |
| 628 | 20240801 | 104400 | 2366004170 | 10270 | 10280 | 10280 | 10270 | 307 |
| 629 | 20240801 | 104300 | 2362848610 | 10290 | 10260 | 10290 | 10260 | 1521 |
| 630 | 20240801 | 104200 | 2347239460 | 10260 | 10250 | 10260 | 10250 | 844 |
| 631 | 20240801 | 104100 | 2338586570 | 10250 | 10260 | 10260 | 10250 | 220 |
| 632 | 20240801 | 104000 | 2336330670 | 10260 | 10240 | 10260 | 10240 | 7 |
| 633 | 20240801 | 103900 | 2336258960 | 10240 | 10250 | 10250 | 10240 | 773 |
| 634 | 20240801 | 103800 | 2328342810 | 10250 | 10250 | 10250 | 10240 | 61 |
| 635 | 20240801 | 103700 | 2327717610 | 10250 | 10250 | 10260 | 10240 | 76 |
| 636 | 20240801 | 103600 | 2326938720 | 10260 | 10260 | 10260 | 10240 | 932 |
| 637 | 20240801 | 103500 | 2317390410 | 10260 | 10260 | 10260 | 10260 | 6 |
| 638 | 20240801 | 103400 | 2317328850 | 10260 | 10260 | 10260 | 10240 | 10 |
| 639 | 20240801 | 103300 | 2317226350 | 10240 | 10240 | 10250 | 10240 | 1043 |
| 640 | 20240801 | 103200 | 2306545250 | 10250 | 10250 | 10250 | 10250 | 60 |
| 641 | 20240801 | 103100 | 2305930250 | 10250 | 10250 | 10260 | 10250 | 3626 |
| 642 | 20240801 | 103000 | 2268763640 | 10260 | 10250 | 10270 | 10250 | 427 |
| 643 | 20240801 | 102900 | 2264385650 | 10250 | 10270 | 10270 | 10250 | 62 |
| 644 | 20240801 | 102800 | 2263750050 | 10260 | 10260 | 10260 | 10260 | 534 |
| 645 | 20240801 | 102700 | 2258271210 | 10260 | 10250 | 10260 | 10250 | 18 |
| 646 | 20240801 | 102600 | 2258086580 | 10260 | 10270 | 10270 | 10260 | 493 |
| 647 | 20240801 | 102500 | 2253028100 | 10270 | 10270 | 10270 | 10270 | 11 |
| 648 | 20240801 | 102400 | 2252915130 | 10260 | 10270 | 10270 | 10260 | 3473 |
| 649 | 20240801 | 102300 | 2217264940 | 10280 | 10290 | 10290 | 10280 | 1024 |
| 650 | 20240801 | 102200 | 2206728220 | 10290 | 10280 | 10290 | 10280 | 643 |
| 651 | 20240801 | 102100 | 2200118170 | 10280 | 10290 | 10290 | 10280 | 191 |
| 652 | 20240801 | 102000 | 2198154640 | 10290 | 10280 | 10300 | 10280 | 1028 |
| 653 | 20240801 | 101900 | 2187568390 | 10280 | 10280 | 10290 | 10280 | 392 |
| 654 | 20240801 | 101800 | 2183537480 | 10280 | 10280 | 10290 | 10280 | 54 |
| 655 | 20240801 | 101700 | 2182982190 | 10280 | 10270 | 10290 | 10270 | 106 |
| 656 | 20240801 | 101600 | 2181893480 | 10280 | 10270 | 10280 | 10270 | 857 |
| 657 | 20240801 | 101500 | 2173087750 | 10260 | 10270 | 10290 | 10260 | 1016 |
| 658 | 20240801 | 101400 | 2162653660 | 10290 | 10290 | 10290 | 10280 | 61 |
| 659 | 20240801 | 101300 | 2162026240 | 10290 | 10290 | 10290 | 10280 | 362 |
| 660 | 20240801 | 101200 | 2158303670 | 10300 | 10290 | 10300 | 10280 | 132 |
| 661 | 20240801 | 101100 | 2156946140 | 10300 | 10300 | 10300 | 10290 | 781 |
| 662 | 20240801 | 101000 | 2148909570 | 10290 | 10300 | 10310 | 10290 | 187 |
| 663 | 20240801 | 100900 | 2146983640 | 10300 | 10300 | 10300 | 10300 | 262 |
| 664 | 20240801 | 100800 | 2144285040 | 10310 | 10300 | 10310 | 10300 | 1459 |
| 665 | 20240801 | 100700 | 2129243380 | 10300 | 10300 | 10310 | 10300 | 2556 |
| 666 | 20240801 | 100600 | 2102892840 | 10310 | 10290 | 10310 | 10290 | 3587 |
| 667 | 20240801 | 100500 | 2065960570 | 10290 | 10280 | 10290 | 10280 | 529 |
| 668 | 20240801 | 100400 | 2060522400 | 10280 | 10270 | 10280 | 10270 | 308 |
| 669 | 20240801 | 100300 | 2057358460 | 10280 | 10280 | 10280 | 10280 | 1042 |
| 670 | 20240801 | 100200 | 2046646700 | 10270 | 10270 | 10280 | 10270 | 135 |
| 671 | 20240801 | 100100 | 2045259670 | 10280 | 10280 | 10280 | 10270 | 242 |
| 672 | 20240801 | 100000 | 2042772310 | 10270 | 10290 | 10290 | 10270 | 658 |
| 673 | 20240801 | 095900 | 2036009530 | 10300 | 10300 | 10300 | 10280 | 2840 |
| 674 | 20240801 | 095800 | 2006814030 | 10300 | 10290 | 10300 | 10290 | 423 |
| 675 | 20240801 | 095700 | 2002458360 | 10300 | 10300 | 10300 | 10290 | 2474 |
| 676 | 20240801 | 095600 | 1976987210 | 10300 | 10310 | 10310 | 10300 | 506 |
| 677 | 20240801 | 095500 | 1971774470 | 10310 | 10310 | 10310 | 10300 | 2708 |
| 678 | 20240801 | 095400 | 1943855420 | 10300 | 10310 | 10310 | 10300 | 3310 |
| 679 | 20240801 | 095300 | 1909744760 | 10310 | 10300 | 10310 | 10290 | 1634 |
| 680 | 20240801 | 095200 | 1892914600 | 10300 | 10300 | 10300 | 10300 | 1696 |
| 681 | 20240801 | 095100 | 1875445800 | 10300 | 10270 | 10300 | 10260 | 5417 |
| 682 | 20240801 | 095000 | 1819780350 | 10270 | 10270 | 10270 | 10270 | 233 |
| 683 | 20240801 | 094900 | 1817387440 | 10270 | 10260 | 10270 | 10250 | 904 |
| 684 | 20240801 | 094800 | 1808112270 | 10260 | 10250 | 10260 | 10250 | 117 |
| 685 | 20240801 | 094700 | 1806912630 | 10260 | 10260 | 10260 | 10260 | 106 |
| 686 | 20240801 | 094600 | 1805825070 | 10250 | 10230 | 10250 | 10230 | 2210 |
| 687 | 20240801 | 094500 | 1783210910 | 10230 | 10230 | 10240 | 10230 | 470 |
| 688 | 20240801 | 094400 | 1778398230 | 10240 | 10240 | 10250 | 10240 | 898 |
| 689 | 20240801 | 094300 | 1769202660 | 10250 | 10250 | 10250 | 10240 | 2551 |
| 690 | 20240801 | 094200 | 1743072890 | 10250 | 10250 | 10250 | 10250 | 9 |
| 691 | 20240801 | 094100 | 1742980640 | 10240 | 10250 | 10260 | 10240 | 777 |
| 692 | 20240801 | 094000 | 1735015940 | 10260 | 10250 | 10260 | 10250 | 716 |
| 693 | 20240801 | 093900 | 1727673360 | 10250 | 10260 | 10260 | 10250 | 1931 |
| 694 | 20240801 | 093800 | 1707880510 | 10260 | 10250 | 10260 | 10250 | 1365 |
| 695 | 20240801 | 093700 | 1693880660 | 10280 | 10260 | 10280 | 10250 | 1785 |
| 696 | 20240801 | 093600 | 1675563690 | 10250 | 10270 | 10270 | 10250 | 2711 |
| 697 | 20240801 | 093500 | 1647769230 | 10260 | 10260 | 10270 | 10260 | 1534 |
| 698 | 20240801 | 093400 | 1632025090 | 10260 | 10270 | 10270 | 10260 | 789 |
| 699 | 20240801 | 093300 | 1623927310 | 10270 | 10260 | 10270 | 10260 | 1048 |
| 700 | 20240801 | 093200 | 1613169570 | 10260 | 10280 | 10280 | 10250 | 5877 |
| 701 | 20240801 | 093100 | 1552859160 | 10280 | 10270 | 10280 | 10270 | 1103 |
| 702 | 20240801 | 093000 | 1541528640 | 10280 | 10300 | 10300 | 10270 | 398 |
| 703 | 20240801 | 092900 | 1537437370 | 10300 | 10270 | 10300 | 10270 | 3171 |
| 704 | 20240801 | 092800 | 1504817620 | 10270 | 10290 | 10290 | 10270 | 1561 |
| 705 | 20240801 | 092700 | 1488778970 | 10290 | 10290 | 10290 | 10270 | 2638 |
| 706 | 20240801 | 092600 | 1461658460 | 10300 | 10300 | 10310 | 10290 | 1339 |
| 707 | 20240801 | 092500 | 1447870450 | 10300 | 10300 | 10310 | 10300 | 658 |
| 708 | 20240801 | 092400 | 1441092050 | 10310 | 10290 | 10310 | 10280 | 1123 |
| 709 | 20240801 | 092300 | 1429527210 | 10300 | 10310 | 10310 | 10300 | 3296 |
| 710 | 20240801 | 092200 | 1395573310 | 10310 | 10310 | 10320 | 10310 | 3985 |
| 711 | 20240801 | 092100 | 1354467980 | 10310 | 10310 | 10320 | 10300 | 2461 |
| 712 | 20240801 | 092000 | 1329110480 | 10320 | 10310 | 10330 | 10290 | 4002 |
| 713 | 20240801 | 091900 | 1287845660 | 10320 | 10310 | 10320 | 10300 | 825 |
| 714 | 20240801 | 091800 | 1279333980 | 10320 | 10310 | 10320 | 10310 | 3842 |
| 715 | 20240801 | 091700 | 1239719890 | 10300 | 10330 | 10340 | 10300 | 5454 |
| 716 | 20240801 | 091600 | 1183467020 | 10330 | 10320 | 10340 | 10320 | 4533 |
| 717 | 20240801 | 091500 | 1136649180 | 10330 | 10340 | 10340 | 10310 | 10665 |
| 718 | 20240801 | 091400 | 1026498210 | 10340 | 10340 | 10350 | 10330 | 5228 |
| 719 | 20240801 | 091300 | 972436420 | 10340 | 10310 | 10350 | 10310 | 11820 |
| 720 | 20240801 | 091200 | 850253980 | 10310 | 10270 | 10320 | 10270 | 11106 |
| 721 | 20240801 | 091100 | 735980240 | 10260 | 10230 | 10290 | 10230 | 13936 |
| 722 | 20240801 | 091000 | 592843920 | 10250 | 10230 | 10260 | 10200 | 6217 |
| 723 | 20240801 | 090900 | 529166700 | 10200 | 10240 | 10240 | 10200 | 1578 |
| 724 | 20240801 | 090800 | 513050830 | 10240 | 10250 | 10260 | 10240 | 74 |
| 725 | 20240801 | 090700 | 512292880 | 10250 | 10220 | 10260 | 10190 | 6427 |
| 726 | 20240801 | 090600 | 446622520 | 10220 | 10190 | 10220 | 10190 | 4358 |
| 727 | 20240801 | 090500 | 402145660 | 10190 | 10200 | 10220 | 10190 | 4383 |
| 728 | 20240801 | 090400 | 357421580 | 10220 | 10240 | 10240 | 10180 | 13570 |
| 729 | 20240801 | 090300 | 218936270 | 10250 | 10270 | 10270 | 10240 | 2727 |
| 730 | 20240801 | 090200 | 190982650 | 10260 | 10250 | 10260 | 10240 | 7653 |
| 731 | 20240801 | 090100 | 112505580 | 10250 | 10270 | 10270 | 10250 | 6730 |
| 732 | 20240801 | 090000 | 43464790 | 10270 | 10260 | 10280 | 10260 | 4234 |