KissMeData/336040/min/candle-20230919.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230919	203800	20880	10440	10440	10440	10440	1
3	20230919	203700	20880	10440	10440	10440	10440	0
4	20230919	203600	20880	10440	10440	10440	10440	0
5	20230919	203500	20880	10440	10440	10440	10440	0
6	20230919	203400	20880	10440	10440	10440	10440	0
7	20230919	203300	20880	10440	10440	10440	10440	0
8	20230919	203200	20880	10440	10440	10440	10440	0
9	20230919	203100	20880	10440	10440	10440	10440	0
10	20230919	203000	20880	10440	10440	10440	10440	0
11	20230919	202900	20880	10440	10440	10440	10440	0
12	20230919	202800	20880	10440	10440	10440	10440	0
13	20230919	202700	20880	10440	10440	10440	10440	0
14	20230919	202600	20880	10440	10440	10440	10440	0
15	20230919	202500	20880	10440	10440	10440	10440	0
16	20230919	202400	20880	10440	10440	10440	10440	0
17	20230919	202300	20880	10440	10440	10440	10440	0
18	20230919	202200	20880	10440	10440	10440	10440	0
19	20230919	202100	20880	10440	10440	10440	10440	0
20	20230919	202000	20880	10440	10440	10440	10440	0
21	20230919	201900	20880	10440	10440	10440	10440	0
22	20230919	201800	20880	10440	10440	10440	10440	0
23	20230919	201700	20880	10440	10440	10440	10440	0
24	20230919	201600	20880	10440	10440	10440	10440	0
25	20230919	201500	20880	10440	10440	10440	10440	0
26	20230919	201400	20880	10440	10440	10440	10440	0
27	20230919	201300	20880	10440	10440	10440	10440	0
28	20230919	201200	20880	10440	10440	10440	10440	0
29	20230919	201100	20880	10440	10440	10440	10440	0
30	20230919	201000	20880	10440	10440	10440	10440	0
31	20230919	200900	20880	10440	10440	10440	10440	0
32	20230919	200800	20880	10440	10440	10440	10440	1
33	20230919	200700	20880	10440	10440	10440	10440	0
34	20230919	200600	20880	10440	10440	10440	10440	0
35	20230919	200500	20880	10440	10440	10440	10440	0
36	20230919	200400	20880	10440	10440	10440	10440	0
37	20230919	200300	20880	10440	10440	10440	10440	0
38	20230919	200200	20880	10440	10440	10440	10440	0
39	20230919	200100	20880	10440	10440	10440	10440	0
40	20230919	200000	20880	10440	10440	10440	10440	0
41	20230919	195900	20880	10440	10440	10440	10440	0
42	20230919	195800	20880	10440	10440	10440	10440	0
43	20230919	195700	20880	10440	10440	10440	10440	0
44	20230919	195600	20880	10440	10440	10440	10440	0
45	20230919	195500	20880	10440	10440	10440	10440	0
46	20230919	195400	20880	10440	10440	10440	10440	0
47	20230919	195300	20880	10440	10440	10440	10440	0
48	20230919	195200	20880	10440	10440	10440	10440	0
49	20230919	195100	20880	10440	10440	10440	10440	0
50	20230919	195000	20880	10440	10440	10440	10440	0
51	20230919	194900	20880	10440	10440	10440	10440	0
52	20230919	194800	20880	10440	10440	10440	10440	0
53	20230919	194700	20880	10440	10440	10440	10440	0
54	20230919	194600	20880	10440	10440	10440	10440	0
55	20230919	194500	20880	10440	10440	10440	10440	0
56	20230919	194400	20880	10440	10440	10440	10440	0
57	20230919	194300	20880	10440	10440	10440	10440	0
58	20230919	194200	20880	10440	10440	10440	10440	0
59	20230919	194100	20880	10440	10440	10440	10440	0
60	20230919	194000	20880	10440	10440	10440	10440	0
61	20230919	193900	20880	10440	10440	10440	10440	0
62	20230919	193800	20880	10440	10440	10440	10440	1
63	20230919	193700	20880	10440	10440	10440	10440	0
64	20230919	193600	20880	10440	10440	10440	10440	0
65	20230919	193500	20880	10440	10440	10440	10440	0
66	20230919	193400	20880	10440	10440	10440	10440	0
67	20230919	193300	20880	10440	10440	10440	10440	0
68	20230919	193200	20880	10440	10440	10440	10440	0
69	20230919	193100	20880	10440	10440	10440	10440	0
70	20230919	193000	20880	10440	10440	10440	10440	0
71	20230919	192900	20880	10440	10440	10440	10440	0
72	20230919	192800	20880	10440	10440	10440	10440	0
73	20230919	192700	20880	10440	10440	10440	10440	0
74	20230919	192600	20880	10440	10440	10440	10440	0
75	20230919	192500	20880	10440	10440	10440	10440	0
76	20230919	192400	20880	10440	10440	10440	10440	0
77	20230919	192300	20880	10440	10440	10440	10440	0
78	20230919	192200	20880	10440	10440	10440	10440	0
79	20230919	192100	20880	10440	10440	10440	10440	0
80	20230919	192000	20880	10440	10440	10440	10440	0
81	20230919	191900	20880	10440	10440	10440	10440	0
82	20230919	191800	20880	10440	10440	10440	10440	0
83	20230919	191700	20880	10440	10440	10440	10440	0
84	20230919	191600	20880	10440	10440	10440	10440	0
85	20230919	191500	20880	10440	10440	10440	10440	0
86	20230919	191400	20880	10440	10440	10440	10440	0
87	20230919	191300	20880	10440	10440	10440	10440	0
88	20230919	191200	20880	10440	10440	10440	10440	0
89	20230919	191100	20880	10440	10440	10440	10440	0
90	20230919	191000	20880	10440	10440	10440	10440	0
91	20230919	190900	20880	10440	10440	10440	10440	0
92	20230919	190800	20880	10440	10440	10440	10440	1
93	20230919	190700	20880	10440	10440	10440	10440	0
94	20230919	190600	20880	10440	10440	10440	10440	0
95	20230919	190500	20880	10440	10440	10440	10440	0
96	20230919	190400	20880	10440	10440	10440	10440	0
97	20230919	190300	20880	10440	10440	10440	10440	0
98	20230919	190200	20880	10440	10440	10440	10440	0
99	20230919	190100	20880	10440	10440	10440	10440	0
100	20230919	190000	20880	10440	10440	10440	10440	0
101	20230919	185900	20880	10440	10440	10440	10440	0
102	20230919	185800	20880	10440	10440	10440	10440	0
103	20230919	185700	20880	10440	10440	10440	10440	0
104	20230919	185600	20880	10440	10440	10440	10440	0
105	20230919	185500	20880	10440	10440	10440	10440	0
106	20230919	185400	20880	10440	10440	10440	10440	0
107	20230919	185300	20880	10440	10440	10440	10440	0
108	20230919	185200	20880	10440	10440	10440	10440	0
109	20230919	185100	20880	10440	10440	10440	10440	0
110	20230919	185000	20880	10440	10440	10440	10440	0
111	20230919	184900	20880	10440	10440	10440	10440	0
112	20230919	184800	20880	10440	10440	10440	10440	0
113	20230919	184700	20880	10440	10440	10440	10440	0
114	20230919	184600	20880	10440	10440	10440	10440	0
115	20230919	184500	20880	10440	10440	10440	10440	0
116	20230919	184400	20880	10440	10440	10440	10440	0
117	20230919	184300	20880	10440	10440	10440	10440	0
118	20230919	184200	20880	10440	10440	10440	10440	0
119	20230919	184100	20880	10440	10440	10440	10440	0
120	20230919	184000	20880	10440	10440	10440	10440	0
121	20230919	183900	20880	10440	10440	10440	10440	0
122	20230919	183800	20880	10440	10440	10440	10440	1
123	20230919	183700	20880	10440	10440	10440	10440	0
124	20230919	183600	20880	10440	10440	10440	10440	0
125	20230919	183500	20880	10440	10440	10440	10440	0
126	20230919	183400	20880	10440	10440	10440	10440	0
127	20230919	183300	20880	10440	10440	10440	10440	0
128	20230919	183200	20880	10440	10440	10440	10440	0
129	20230919	183100	20880	10440	10440	10440	10440	0
130	20230919	183000	20880	10440	10440	10440	10440	0
131	20230919	182900	20880	10440	10440	10440	10440	0
132	20230919	182800	20880	10440	10440	10440	10440	0
133	20230919	182700	20880	10440	10440	10440	10440	0
134	20230919	182600	20880	10440	10440	10440	10440	0
135	20230919	182500	20880	10440	10440	10440	10440	0
136	20230919	182400	20880	10440	10440	10440	10440	0
137	20230919	182300	20880	10440	10440	10440	10440	0
138	20230919	182200	20880	10440	10440	10440	10440	0
139	20230919	182100	20880	10440	10440	10440	10440	0
140	20230919	182000	20880	10440	10440	10440	10440	0
141	20230919	181900	20880	10440	10440	10440	10440	0
142	20230919	181800	20880	10440	10440	10440	10440	0
143	20230919	181700	20880	10440	10440	10440	10440	0
144	20230919	181600	20880	10440	10440	10440	10440	0
145	20230919	181500	20880	10440	10440	10440	10440	0
146	20230919	181400	20880	10440	10440	10440	10440	0
147	20230919	181300	20880	10440	10440	10440	10440	0
148	20230919	181200	20880	10440	10440	10440	10440	0
149	20230919	181100	20880	10440	10440	10440	10440	0
150	20230919	181000	20880	10440	10440	10440	10440	0
151	20230919	180900	20880	10440	10440	10440	10440	0
152	20230919	180800	20880	10440	10440	10440	10440	1
153	20230919	180700	20880	10440	10440	10440	10440	0
154	20230919	180600	20880	10440	10440	10440	10440	0
155	20230919	180500	20880	10440	10440	10440	10440	0
156	20230919	180400	20880	10440	10440	10440	10440	0
157	20230919	180300	20880	10440	10440	10440	10440	0
158	20230919	180200	20880	10440	10440	10440	10440	0
159	20230919	180100	20880	10440	10440	10440	10440	0
160	20230919	180000	20880	10440	10440	10440	10440	0
161	20230919	175900	20880	10440	10440	10440	10440	0
162	20230919	175800	20880	10440	10440	10440	10440	0
163	20230919	175700	20880	10440	10440	10440	10440	0
164	20230919	175600	20880	10440	10440	10440	10440	0
165	20230919	175500	20880	10440	10440	10440	10440	0
166	20230919	175400	20880	10440	10440	10440	10440	0
167	20230919	175300	20880	10440	10440	10440	10440	0
168	20230919	175200	20880	10440	10440	10440	10440	0
169	20230919	175100	20880	10440	10440	10440	10440	0
170	20230919	175000	20880	10440	10440	10440	10440	0
171	20230919	174900	20880	10440	10440	10440	10440	0
172	20230919	174800	20880	10440	10440	10440	10440	0
173	20230919	174700	20880	10440	10440	10440	10440	0
174	20230919	174600	20880	10440	10440	10440	10440	0
175	20230919	174500	20880	10440	10440	10440	10440	0
176	20230919	174400	20880	10440	10440	10440	10440	0
177	20230919	174300	20880	10440	10440	10440	10440	0
178	20230919	174200	20880	10440	10440	10440	10440	0
179	20230919	174100	20880	10440	10440	10440	10440	0
180	20230919	174000	20880	10440	10440	10440	10440	0
181	20230919	173900	20880	10440	10440	10440	10440	0
182	20230919	173800	20880	10440	10440	10440	10440	1
183	20230919	173700	20880	10440	10440	10440	10440	0
184	20230919	173600	20880	10440	10440	10440	10440	0
185	20230919	173500	20880	10440	10440	10440	10440	0
186	20230919	173400	20880	10440	10440	10440	10440	0
187	20230919	173300	20880	10440	10440	10440	10440	0
188	20230919	173200	20880	10440	10440	10440	10440	0
189	20230919	173100	20880	10440	10440	10440	10440	0
190	20230919	173000	20880	10440	10440	10440	10440	0
191	20230919	172900	20880	10440	10440	10440	10440	0
192	20230919	172800	20880	10440	10440	10440	10440	0
193	20230919	172700	20880	10440	10440	10440	10440	0
194	20230919	172600	20880	10440	10440	10440	10440	0
195	20230919	172500	20880	10440	10440	10440	10440	0
196	20230919	172400	20880	10440	10440	10440	10440	0
197	20230919	172300	20880	10440	10440	10440	10440	0
198	20230919	172200	20880	10440	10440	10440	10440	0
199	20230919	172100	20880	10440	10440	10440	10440	0
200	20230919	172000	20880	10440	10440	10440	10440	0
201	20230919	171900	20880	10440	10440	10440	10440	0
202	20230919	171800	20880	10440	10440	10440	10440	0
203	20230919	171700	20880	10440	10440	10440	10440	0
204	20230919	171600	20880	10440	10440	10440	10440	0
205	20230919	171500	20880	10440	10440	10440	10440	0
206	20230919	171400	20880	10440	10440	10440	10440	0
207	20230919	171300	20880	10440	10440	10440	10440	0
208	20230919	171200	20880	10440	10440	10440	10440	0
209	20230919	171100	20880	10440	10440	10440	10440	0
210	20230919	171000	20880	10440	10440	10440	10440	0
211	20230919	170900	20880	10440	10440	10440	10440	0
212	20230919	170800	20880	10440	10440	10440	10440	1
213	20230919	170700	20880	10440	10440	10440	10440	0
214	20230919	170600	20880	10440	10440	10440	10440	0
215	20230919	170500	20880	10440	10440	10440	10440	0
216	20230919	170400	20880	10440	10440	10440	10440	0
217	20230919	170300	20880	10440	10440	10440	10440	0
218	20230919	170200	20880	10440	10440	10440	10440	0
219	20230919	170100	20880	10440	10440	10440	10440	0
220	20230919	170000	20880	10440	10440	10440	10440	0
221	20230919	165900	20880	10440	10440	10440	10440	0
222	20230919	165800	20880	10440	10440	10440	10440	0
223	20230919	165700	20880	10440	10440	10440	10440	0
224	20230919	165600	20880	10440	10440	10440	10440	0
225	20230919	165500	20880	10440	10440	10440	10440	0
226	20230919	165400	20880	10440	10440	10440	10440	0
227	20230919	165300	20880	10440	10440	10440	10440	0
228	20230919	165200	20880	10440	10440	10440	10440	0
229	20230919	165100	20880	10440	10440	10440	10440	0
230	20230919	165000	20880	10440	10440	10440	10440	0
231	20230919	164900	20880	10440	10440	10440	10440	0
232	20230919	164800	20880	10440	10440	10440	10440	0
233	20230919	164700	20880	10440	10440	10440	10440	0
234	20230919	164600	20880	10440	10440	10440	10440	0
235	20230919	164500	20880	10440	10440	10440	10440	0
236	20230919	164400	20880	10440	10440	10440	10440	0
237	20230919	164300	20880	10440	10440	10440	10440	0
238	20230919	164200	20880	10440	10440	10440	10440	0
239	20230919	164100	20880	10440	10440	10440	10440	0
240	20230919	164000	20880	10440	10440	10440	10440	0
241	20230919	163900	20880	10440	10440	10440	10440	0
242	20230919	163800	20880	10440	10440	10440	10440	1
243	20230919	163700	20880	10440	10440	10440	10440	0
244	20230919	163600	20880	10440	10440	10440	10440	0
245	20230919	163500	20880	10440	10440	10440	10440	0
246	20230919	163400	20880	10440	10440	10440	10440	0
247	20230919	163300	20880	10440	10440	10440	10440	0
248	20230919	163200	20880	10440	10440	10440	10440	0
249	20230919	163100	20880	10440	10440	10440	10440	0
250	20230919	163000	20880	10440	10440	10440	10440	0
251	20230919	162900	20880	10440	10440	10440	10440	0
252	20230919	162800	20880	10440	10440	10440	10440	0
253	20230919	162700	20880	10440	10440	10440	10440	0
254	20230919	162600	20880	10440	10440	10440	10440	0
255	20230919	162500	20880	10440	10440	10440	10440	0
256	20230919	162400	20880	10440	10440	10440	10440	0
257	20230919	162300	20880	10440	10440	10440	10440	0
258	20230919	162200	20880	10440	10440	10440	10440	0
259	20230919	162100	20880	10440	10440	10440	10440	0
260	20230919	162000	20880	10440	10440	10440	10440	0
261	20230919	161900	20880	10440	10440	10440	10440	0
262	20230919	161800	20880	10440	10440	10440	10440	0
263	20230919	161700	20880	10440	10440	10440	10440	0
264	20230919	161600	20880	10440	10440	10440	10440	0
265	20230919	161500	20880	10440	10440	10440	10440	0
266	20230919	161400	20880	10440	10440	10440	10440	0
267	20230919	161300	20880	10440	10440	10440	10440	0
268	20230919	161200	20880	10440	10440	10440	10440	0
269	20230919	161100	20880	10440	10440	10440	10440	0
270	20230919	161000	20880	10440	10440	10440	10440	0
271	20230919	160900	20880	10440	10440	10440	10440	0
272	20230919	160800	20880	10440	10440	10440	10440	1
273	20230919	160700	20880	10440	10440	10440	10440	0
274	20230919	160600	20880	10440	10440	10440	10440	0
275	20230919	160500	20880	10440	10440	10440	10440	0
276	20230919	160400	20880	10440	10440	10440	10440	0
277	20230919	160300	20880	10440	10440	10440	10440	0
278	20230919	160200	20880	10440	10440	10440	10440	0
279	20230919	160100	20880	10440	10440	10440	10440	0
280	20230919	160000	20880	10440	10440	10440	10440	0
281	20230919	155900	20880	10440	10440	10440	10440	0
282	20230919	155800	20880	10440	10440	10440	10440	0
283	20230919	155700	20880	10440	10440	10440	10440	0
284	20230919	155600	20880	10440	10440	10440	10440	0
285	20230919	155500	20880	10440	10440	10440	10440	0
286	20230919	155400	20880	10440	10440	10440	10440	0
287	20230919	155300	20880	10440	10440	10440	10440	0
288	20230919	155200	20880	10440	10440	10440	10440	0
289	20230919	155100	20880	10440	10440	10440	10440	0
290	20230919	155000	20880	10440	10440	10440	10440	0
291	20230919	154900	20880	10440	10440	10440	10440	0
292	20230919	154800	20880	10440	10440	10440	10440	0
293	20230919	154700	20880	10440	10440	10440	10440	0
294	20230919	154600	20880	10440	10440	10440	10440	0
295	20230919	154500	20880	10440	10440	10440	10440	0
296	20230919	154400	20880	10440	10440	10440	10440	0
297	20230919	154300	20880	10440	10440	10440	10440	0
298	20230919	154200	20880	10440	10440	10440	10440	0
299	20230919	154100	20880	10440	10440	10440	10440	0
300	20230919	154000	20880	10440	10440	10440	10440	0
301	20230919	153900	20880	10440	10440	10440	10440	0
302	20230919	153800	20880	10440	10440	10440	10440	1
303	20230919	153700	20880	10440	10440	10440	10440	0
304	20230919	153600	20880	10440	10440	10440	10440	0
305	20230919	153500	20880	10440	10440	10440	10440	0
306	20230919	153400	20880	10440	10440	10440	10440	0
307	20230919	153300	20880	10440	10440	10440	10440	0
308	20230919	153200	20880	10440	10440	10440	10440	0
309	20230919	153100	20880	10440	10440	10440	10440	0
310	20230919	153000	20880	10440	10440	10440	10440	0
311	20230919	152900	20880	10440	10440	10440	10440	0
312	20230919	152800	20880	10440	10440	10440	10440	0
313	20230919	152700	20880	10440	10440	10440	10440	0
314	20230919	152600	20880	10440	10440	10440	10440	0
315	20230919	152500	20880	10440	10440	10440	10440	0
316	20230919	152400	20880	10440	10440	10440	10440	0
317	20230919	152300	20880	10440	10440	10440	10440	0
318	20230919	152200	20880	10440	10440	10440	10440	0
319	20230919	152100	20880	10440	10440	10440	10440	0
320	20230919	152000	20880	10440	10440	10440	10440	0
321	20230919	151900	20880	10440	10440	10440	10440	0
322	20230919	151800	20880	10440	10440	10440	10440	0
323	20230919	151700	20880	10440	10440	10440	10440	0
324	20230919	151600	20880	10440	10440	10440	10440	0
325	20230919	151500	20880	10440	10440	10440	10440	0
326	20230919	151400	20880	10440	10440	10440	10440	0
327	20230919	151300	20880	10440	10440	10440	10440	0
328	20230919	151200	20880	10440	10440	10440	10440	0
329	20230919	151100	20880	10440	10440	10440	10440	0
330	20230919	151000	20880	10440	10440	10440	10440	0
331	20230919	150900	20880	10440	10440	10440	10440	0
332	20230919	150800	20880	10440	10440	10440	10440	0
333	20230919	150700	20880	10440	10440	10440	10440	0
334	20230919	150600	20880	10440	10440	10440	10440	0
335	20230919	150500	20880	10440	10440	10440	10440	0
336	20230919	150400	20880	10440	10440	10440	10440	0
337	20230919	150300	20880	10440	10440	10440	10440	0
338	20230919	150200	20880	10440	10440	10440	10440	0
339	20230919	150100	20880	10440	10440	10440	10440	0
340	20230919	150000	20880	10440	10440	10440	10440	0
341	20230919	145900	20880	10440	10440	10440	10440	0
342	20230919	145800	20880	10440	10440	10440	10440	0
343	20230919	145700	20880	10440	10440	10440	10440	0
344	20230919	145600	20880	10440	10440	10440	10440	0
345	20230919	145500	20880	10440	10440	10440	10440	0
346	20230919	145400	20880	10440	10440	10440	10440	0
347	20230919	145300	20880	10440	10440	10440	10440	0
348	20230919	145200	20880	10440	10440	10440	10440	0
349	20230919	145100	20880	10440	10440	10440	10440	0
350	20230919	145000	20880	10440	10440	10440	10440	0
351	20230919	144900	20880	10440	10440	10440	10440	0
352	20230919	144800	20880	10440	10440	10440	10440	0
353	20230919	144700	20880	10440	10440	10440	10440	0
354	20230919	144600	20880	10440	10440	10440	10440	0
355	20230919	144500	20880	10440	10440	10440	10440	0
356	20230919	144400	20880	10440	10440	10440	10440	0
357	20230919	144300	20880	10440	10440	10440	10440	0
358	20230919	144200	20880	10440	10440	10440	10440	0
359	20230919	144100	20880	10440	10440	10440	10440	0
360	20230919	144000	20880	10440	10440	10440	10440	0
361	20230919	143900	20880	10440	10440	10440	10440	0
362	20230919	143800	20880	10440	10440	10440	10440	0
363	20230919	143700	20880	10440	10440	10440	10440	0
364	20230919	143600	20880	10440	10440	10440	10440	0
365	20230919	143500	20880	10440	10440	10440	10440	0
366	20230919	143400	20880	10440	10440	10440	10440	0
367	20230919	143300	20880	10440	10440	10440	10440	0
368	20230919	143200	20880	10440	10440	10440	10440	0
369	20230919	143100	20880	10440	10440	10440	10440	0
370	20230919	143000	20880	10440	10440	10440	10440	0
371	20230919	142900	20880	10440	10440	10440	10440	0
372	20230919	142800	20880	10440	10440	10440	10440	0
373	20230919	142700	20880	10440	10440	10440	10440	0
374	20230919	142600	20880	10440	10440	10440	10440	0
375	20230919	142500	20880	10440	10440	10440	10440	0
376	20230919	142400	20880	10440	10440	10440	10440	0
377	20230919	142300	20880	10440	10440	10440	10440	0
378	20230919	142200	20880	10440	10440	10440	10440	0
379	20230919	142100	20880	10440	10440	10440	10440	0
380	20230919	142000	20880	10440	10440	10440	10440	0
381	20230919	141900	20880	10440	10440	10440	10440	0
382	20230919	141800	20880	10440	10440	10440	10440	0
383	20230919	141700	20880	10440	10440	10440	10440	0
384	20230919	141600	20880	10440	10440	10440	10440	0
385	20230919	141500	20880	10440	10440	10440	10440	0
386	20230919	141400	20880	10440	10440	10440	10440	0
387	20230919	141300	20880	10440	10440	10440	10440	0
388	20230919	141200	20880	10440	10440	10440	10440	0
389	20230919	141100	20880	10440	10440	10440	10440	0
390	20230919	141000	20880	10440	10440	10440	10440	0
391	20230919	140900	20880	10440	10440	10440	10440	0
392	20230919	140800	20880	10440	10440	10440	10440	0
393	20230919	140700	20880	10440	10440	10440	10440	0
394	20230919	140600	20880	10440	10440	10440	10440	0
395	20230919	140500	20880	10440	10440	10440	10440	0
396	20230919	140400	20880	10440	10440	10440	10440	0
397	20230919	140300	20880	10440	10440	10440	10440	0
398	20230919	140200	20880	10440	10440	10440	10440	0
399	20230919	140100	20880	10440	10440	10440	10440	0
400	20230919	140000	20880	10440	10440	10440	10440	0
401	20230919	135900	20880	10440	10440	10440	10440	0
402	20230919	135800	20880	10440	10440	10440	10440	0
403	20230919	135700	20880	10440	10440	10440	10440	0
404	20230919	135600	20880	10440	10440	10440	10440	0
405	20230919	135500	20880	10440	10440	10440	10440	0
406	20230919	135400	20880	10440	10440	10440	10440	0
407	20230919	135300	20880	10440	10440	10440	10440	0
408	20230919	135200	20880	10440	10440	10440	10440	0
409	20230919	135100	20880	10440	10440	10440	10440	0
410	20230919	135000	20880	10440	10440	10440	10440	0
411	20230919	134900	20880	10440	10440	10440	10440	0
412	20230919	134800	20880	10440	10440	10440	10440	0
413	20230919	134700	20880	10440	10440	10440	10440	0
414	20230919	134600	20880	10440	10440	10440	10440	0
415	20230919	134500	20880	10440	10440	10440	10440	0
416	20230919	134400	20880	10440	10440	10440	10440	0
417	20230919	134300	20880	10440	10440	10440	10440	0
418	20230919	134200	20880	10440	10440	10440	10440	0
419	20230919	134100	20880	10440	10440	10440	10440	0
420	20230919	134000	20880	10440	10440	10440	10440	0
421	20230919	133900	20880	10440	10440	10440	10440	0
422	20230919	133800	20880	10440	10440	10440	10440	0
423	20230919	133700	20880	10440	10440	10440	10440	0
424	20230919	133600	20880	10440	10440	10440	10440	0
425	20230919	133500	20880	10440	10440	10440	10440	0
426	20230919	133400	20880	10440	10440	10440	10440	0
427	20230919	133300	20880	10440	10440	10440	10440	0
428	20230919	133200	20880	10440	10440	10440	10440	0
429	20230919	133100	20880	10440	10440	10440	10440	0
430	20230919	133000	20880	10440	10440	10440	10440	0
431	20230919	132900	20880	10440	10440	10440	10440	0
432	20230919	132800	20880	10440	10440	10440	10440	0
433	20230919	132700	20880	10440	10440	10440	10440	0
434	20230919	132600	20880	10440	10440	10440	10440	0
435	20230919	132500	20880	10440	10440	10440	10440	0
436	20230919	132400	20880	10440	10440	10440	10440	0
437	20230919	132300	20880	10440	10440	10440	10440	0
438	20230919	132200	20880	10440	10440	10440	10440	0
439	20230919	132100	20880	10440	10440	10440	10440	0
440	20230919	132000	20880	10440	10440	10440	10440	0
441	20230919	131900	20880	10440	10440	10440	10440	0
442	20230919	131800	20880	10440	10440	10440	10440	0
443	20230919	131700	20880	10440	10440	10440	10440	0
444	20230919	131600	20880	10440	10440	10440	10440	0
445	20230919	131500	20880	10440	10440	10440	10440	0
446	20230919	131400	20880	10440	10440	10440	10440	0
447	20230919	131300	20880	10440	10440	10440	10440	0
448	20230919	131200	20880	10440	10440	10440	10440	0
449	20230919	131100	20880	10440	10440	10440	10440	0
450	20230919	131000	20880	10440	10440	10440	10440	0
451	20230919	130900	20880	10440	10440	10440	10440	0
452	20230919	130800	20880	10440	10440	10440	10440	0
453	20230919	130700	20880	10440	10440	10440	10440	0
454	20230919	130600	20880	10440	10440	10440	10440	0
455	20230919	130500	20880	10440	10440	10440	10440	0
456	20230919	130400	20880	10440	10440	10440	10440	0
457	20230919	130300	20880	10440	10440	10440	10440	0
458	20230919	130200	20880	10440	10440	10440	10440	0
459	20230919	130100	20880	10440	10440	10440	10440	0
460	20230919	130000	20880	10440	10440	10440	10440	0
461	20230919	125900	20880	10440	10440	10440	10440	0
462	20230919	125800	20880	10440	10440	10440	10440	0
463	20230919	125700	20880	10440	10440	10440	10440	0
464	20230919	125600	20880	10440	10440	10440	10440	0
465	20230919	125500	20880	10440	10440	10440	10440	0
466	20230919	125400	20880	10440	10440	10440	10440	0
467	20230919	125300	20880	10440	10440	10440	10440	0
468	20230919	125200	20880	10440	10440	10440	10440	0
469	20230919	125100	20880	10440	10440	10440	10440	0
470	20230919	125000	20880	10440	10440	10440	10440	0
471	20230919	124900	20880	10440	10440	10440	10440	0
472	20230919	124800	20880	10440	10440	10440	10440	0
473	20230919	124700	20880	10440	10440	10440	10440	0
474	20230919	124600	20880	10440	10440	10440	10440	0
475	20230919	124500	20880	10440	10440	10440	10440	0
476	20230919	124400	20880	10440	10440	10440	10440	0
477	20230919	124300	20880	10440	10440	10440	10440	0
478	20230919	124200	20880	10440	10440	10440	10440	0
479	20230919	124100	20880	10440	10440	10440	10440	0
480	20230919	124000	20880	10440	10440	10440	10440	0
481	20230919	123900	20880	10440	10440	10440	10440	0
482	20230919	123800	20880	10440	10440	10440	10440	0
483	20230919	123700	20880	10440	10440	10440	10440	0
484	20230919	123600	20880	10440	10440	10440	10440	0
485	20230919	123500	20880	10440	10440	10440	10440	0
486	20230919	123400	20880	10440	10440	10440	10440	0
487	20230919	123300	20880	10440	10440	10440	10440	0
488	20230919	123200	20880	10440	10440	10440	10440	0
489	20230919	123100	20880	10440	10440	10440	10440	0
490	20230919	123000	20880	10440	10440	10440	10440	0
491	20230919	122900	20880	10440	10440	10440	10440	0
492	20230919	122800	20880	10440	10440	10440	10440	0
493	20230919	122700	20880	10440	10440	10440	10440	0
494	20230919	122600	20880	10440	10440	10440	10440	0
495	20230919	122500	20880	10440	10440	10440	10440	0
496	20230919	122400	20880	10440	10440	10440	10440	0
497	20230919	122300	20880	10440	10440	10440	10440	0
498	20230919	122200	20880	10440	10440	10440	10440	0
499	20230919	122100	20880	10440	10440	10440	10440	0
500	20230919	122000	20880	10440	10440	10440	10440	0
501	20230919	121900	20880	10440	10440	10440	10440	0
502	20230919	121800	20880	10440	10440	10440	10440	0
503	20230919	121700	20880	10440	10440	10440	10440	0
504	20230919	121600	20880	10440	10440	10440	10440	0
505	20230919	121500	20880	10440	10440	10440	10440	0
506	20230919	121400	20880	10440	10440	10440	10440	0
507	20230919	121300	20880	10440	10440	10440	10440	0
508	20230919	121200	20880	10440	10440	10440	10440	0
509	20230919	121100	20880	10440	10440	10440	10440	0
510	20230919	121000	20880	10440	10440	10440	10440	0
511	20230919	120900	20880	10440	10440	10440	10440	0
512	20230919	120800	20880	10440	10440	10440	10440	0
513	20230919	120700	20880	10440	10440	10440	10440	0
514	20230919	120600	20880	10440	10440	10440	10440	0
515	20230919	120500	20880	10440	10440	10440	10440	0
516	20230919	120400	20880	10440	10440	10440	10440	0
517	20230919	120300	20880	10440	10440	10440	10440	0
518	20230919	120200	20880	10440	10440	10440	10440	0
519	20230919	120100	20880	10440	10440	10440	10440	0
520	20230919	120000	20880	10440	10440	10440	10440	0
521	20230919	115900	20880	10440	10440	10440	10440	0
522	20230919	115800	20880	10440	10440	10440	10440	0
523	20230919	115700	20880	10440	10440	10440	10440	0
524	20230919	115600	20880	10440	10440	10440	10440	0
525	20230919	115500	20880	10440	10440	10440	10440	0
526	20230919	115400	20880	10440	10440	10440	10440	0
527	20230919	115300	20880	10440	10440	10440	10440	0
528	20230919	115200	20880	10440	10440	10440	10440	0
529	20230919	115100	20880	10440	10440	10440	10440	0
530	20230919	115000	20880	10440	10440	10440	10440	0
531	20230919	114900	20880	10440	10440	10440	10440	0
532	20230919	114800	20880	10440	10440	10440	10440	0
533	20230919	114700	20880	10440	10440	10440	10440	0
534	20230919	114600	20880	10440	10440	10440	10440	0
535	20230919	114500	20880	10440	10440	10440	10440	0
536	20230919	114400	20880	10440	10440	10440	10440	0
537	20230919	114300	20880	10440	10440	10440	10440	0
538	20230919	114200	20880	10440	10440	10440	10440	0
539	20230919	114100	20880	10440	10440	10440	10440	0
540	20230919	114000	20880	10440	10440	10440	10440	0
541	20230919	113900	20880	10440	10440	10440	10440	0
542	20230919	113800	20880	10440	10440	10440	10440	0
543	20230919	113700	20880	10440	10440	10440	10440	0
544	20230919	113600	20880	10440	10440	10440	10440	0
545	20230919	113500	20880	10440	10440	10440	10440	0
546	20230919	113400	20880	10440	10440	10440	10440	0
547	20230919	113300	20880	10440	10440	10440	10440	0
548	20230919	113200	20880	10440	10440	10440	10440	0
549	20230919	113100	20880	10440	10440	10440	10440	0
550	20230919	113000	20880	10440	10440	10440	10440	0
551	20230919	112900	20880	10440	10440	10440	10440	0
552	20230919	112800	20880	10440	10440	10440	10440	0
553	20230919	112700	20880	10440	10440	10440	10440	0
554	20230919	112600	20880	10440	10440	10440	10440	0
555	20230919	112500	20880	10440	10440	10440	10440	0
556	20230919	112400	20880	10440	10440	10440	10440	0
557	20230919	112300	20880	10440	10440	10440	10440	0
558	20230919	112200	20880	10440	10440	10440	10440	0
559	20230919	112100	20880	10440	10440	10440	10440	0
560	20230919	112000	20880	10440	10440	10440	10440	0
561	20230919	111900	20880	10440	10440	10440	10440	0
562	20230919	111800	20880	10440	10440	10440	10440	0
563	20230919	111700	20880	10440	10440	10440	10440	0
564	20230919	111600	20880	10440	10440	10440	10440	0
565	20230919	111500	20880	10440	10440	10440	10440	0
566	20230919	111400	20880	10440	10440	10440	10440	0
567	20230919	111300	20880	10440	10440	10440	10440	0
568	20230919	111200	20880	10440	10440	10440	10440	0
569	20230919	111100	20880	10440	10440	10440	10440	0
570	20230919	111000	20880	10440	10440	10440	10440	0
571	20230919	110900	20880	10440	10440	10440	10440	0
572	20230919	110800	20880	10440	10440	10440	10440	0
573	20230919	110700	20880	10440	10440	10440	10440	0
574	20230919	110600	20880	10440	10440	10440	10440	0
575	20230919	110500	20880	10440	10440	10440	10440	0
576	20230919	110400	20880	10440	10440	10440	10440	0
577	20230919	110300	20880	10440	10440	10440	10440	0
578	20230919	110200	20880	10440	10440	10440	10440	0
579	20230919	110100	20880	10440	10440	10440	10440	0
580	20230919	110000	20880	10440	10440	10440	10440	0
581	20230919	105900	20880	10440	10440	10440	10440	0
582	20230919	105800	20880	10440	10440	10440	10440	0
583	20230919	105700	20880	10440	10440	10440	10440	0
584	20230919	105600	20880	10440	10440	10440	10440	0
585	20230919	105500	20880	10440	10440	10440	10440	0
586	20230919	105400	20880	10440	10440	10440	10440	0
587	20230919	105300	20880	10440	10440	10440	10440	0
588	20230919	105200	20880	10440	10440	10440	10440	0
589	20230919	105100	20880	10440	10440	10440	10440	0
590	20230919	105000	20880	10440	10440	10440	10440	0
591	20230919	104900	20880	10440	10440	10440	10440	0
592	20230919	104800	20880	10440	10440	10440	10440	0
593	20230919	104700	20880	10440	10440	10440	10440	0
594	20230919	104600	20880	10440	10440	10440	10440	0
595	20230919	104500	20880	10440	10440	10440	10440	0
596	20230919	104400	20880	10440	10440	10440	10440	0
597	20230919	104300	20880	10440	10440	10440	10440	0
598	20230919	104200	20880	10440	10440	10440	10440	0
599	20230919	104100	20880	10440	10440	10440	10440	0
600	20230919	104000	20880	10440	10440	10440	10440	0
601	20230919	103900	20880	10440	10440	10440	10440	0
602	20230919	103800	20880	10440	10440	10440	10440	0
603	20230919	103700	20880	10440	10440	10440	10440	0
604	20230919	103600	20880	10440	10440	10440	10440	0
605	20230919	103500	20880	10440	10440	10440	10440	0
606	20230919	103400	20880	10440	10440	10440	10440	0
607	20230919	103300	20880	10440	10440	10440	10440	0
608	20230919	103200	20880	10440	10440	10440	10440	0
609	20230919	103100	20880	10440	10440	10440	10440	0
610	20230919	103000	20880	10440	10440	10440	10440	0
611	20230919	102900	20880	10440	10440	10440	10440	0
612	20230919	102800	20880	10440	10440	10440	10440	0
613	20230919	102700	20880	10440	10440	10440	10440	0
614	20230919	102600	20880	10440	10440	10440	10440	0
615	20230919	102500	20880	10440	10440	10440	10440	0
616	20230919	102400	20880	10440	10440	10440	10440	0
617	20230919	102300	20880	10440	10440	10440	10440	0
618	20230919	102200	20880	10440	10440	10440	10440	0
619	20230919	102100	20880	10440	10440	10440	10440	0
620	20230919	102000	20880	10440	10440	10440	10440	0
621	20230919	101900	20880	10440	10440	10440	10440	0
622	20230919	101800	20880	10440	10440	10440	10440	0
623	20230919	101700	20880	10440	10440	10440	10440	0
624	20230919	101600	20880	10440	10440	10440	10440	0
625	20230919	101500	20880	10440	10440	10440	10440	0
626	20230919	101400	20880	10440	10440	10440	10440	0
627	20230919	101300	20880	10440	10440	10440	10440	0
628	20230919	101200	20880	10440	10440	10440	10440	0
629	20230919	101100	20880	10440	10440	10440	10440	0
630	20230919	101000	20880	10440	10440	10440	10440	0
631	20230919	100900	20880	10440	10440	10440	10440	0
632	20230919	100800	20880	10440	10440	10440	10440	0
633	20230919	100700	20880	10440	10440	10440	10440	0
634	20230919	100600	20880	10440	10440	10440	10440	0
635	20230919	100500	20880	10440	10440	10440	10440	1
636	20230919	100400	10440	10440	10440	10440	10440	0
637	20230919	100300	10440	10440	10440	10440	10440	0
638	20230919	100200	10440	10440	10440	10440	10440	0
639	20230919	100100	10440	10440	10440	10440	10440	0
640	20230919	100000	10440	10440	10440	10440	10440	0
641	20230919	095900	10440	10440	10440	10440	10440	0
642	20230919	095800	10440	10440	10440	10440	10440	0
643	20230919	095700	10440	10440	10440	10440	10440	0
644	20230919	095600	10440	10440	10440	10440	10440	0
645	20230919	095500	10440	10440	10440	10440	10440	0
646	20230919	095400	10440	10440	10440	10440	10440	0
647	20230919	095300	10440	10440	10440	10440	10440	0
648	20230919	095200	10440	10440	10440	10440	10440	0
649	20230919	095100	10440	10440	10440	10440	10440	0
650	20230919	095000	10440	10440	10440	10440	10440	0
651	20230919	094900	10440	10440	10440	10440	10440	0
652	20230919	094800	10440	10440	10440	10440	10440	0
653	20230919	094700	10440	10440	10440	10440	10440	0
654	20230919	094600	10440	10440	10440	10440	10440	0
655	20230919	094500	10440	10440	10440	10440	10440	0
656	20230919	094400	10440	10440	10440	10440	10440	0
657	20230919	094300	10440	10440	10440	10440	10440	0
658	20230919	094200	10440	10440	10440	10440	10440	0
659	20230919	094100	10440	10440	10440	10440	10440	0
660	20230919	094000	10440	10440	10440	10440	10440	0
661	20230919	093900	10440	10440	10440	10440	10440	0
662	20230919	093800	10440	10440	10440	10440	10440	0
663	20230919	093700	10440	10440	10440	10440	10440	0
664	20230919	093600	10440	10440	10440	10440	10440	0
665	20230919	093500	10440	10440	10440	10440	10440	0
666	20230919	093400	10440	10440	10440	10440	10440	0
667	20230919	093300	10440	10440	10440	10440	10440	0
668	20230919	093200	10440	10440	10440	10440	10440	0
669	20230919	093100	10440	10440	10440	10440	10440	0
670	20230919	093000	10440	10440	10440	10440	10440	0
671	20230919	092900	10440	10440	10440	10440	10440	0
672	20230919	092800	10440	10440	10440	10440	10440	0
673	20230919	092700	10440	10440	10440	10440	10440	0
674	20230919	092600	10440	10440	10440	10440	10440	0
675	20230919	092500	10440	10440	10440	10440	10440	0
676	20230919	092400	10440	10440	10440	10440	10440	0
677	20230919	092300	10440	10440	10440	10440	10440	0
678	20230919	092200	10440	10440	10440	10440	10440	0
679	20230919	092100	10440	10440	10440	10440	10440	0
680	20230919	092000	10440	10440	10440	10440	10440	0
681	20230919	091900	10440	10440	10440	10440	10440	0
682	20230919	091800	10440	10440	10440	10440	10440	0
683	20230919	091700	10440	10440	10440	10440	10440	0
684	20230919	091600	10440	10440	10440	10440	10440	0
685	20230919	091500	10440	10440	10440	10440	10440	0
686	20230919	091400	10440	10440	10440	10440	10440	0
687	20230919	091300	10440	10440	10440	10440	10440	0
688	20230919	091200	10440	10440	10440	10440	10440	0
689	20230919	091100	10440	10440	10440	10440	10440	0
690	20230919	091000	10440	10440	10440	10440	10440	0
691	20230919	090900	10440	10440	10440	10440	10440	0
692	20230919	090800	10440	10440	10440	10440	10440	0
693	20230919	090700	10440	10440	10440	10440	10440	0
694	20230919	090600	10440	10440	10440	10440	10440	0
695	20230919	090500	10440	10440	10440	10440	10440	0
696	20230919	090400	10440	10440	10440	10440	10440	0
697	20230919	090300	10440	10440	10440	10440	10440	0
698	20230919	090200	10440	10440	10440	10440	10440	0
699	20230919	090100	10440	10440	10440	10440	10440	0
700	20230919	090000	10440	10440	10440	10440	10440	1