39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 211000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 8836 |
| 3 | 20240216 | 210900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20240216 | 210800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20240216 | 210700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20240216 | 210600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20240216 | 210500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20240216 | 210400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20240216 | 210300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20240216 | 210200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20240216 | 210100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20240216 | 210000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20240216 | 205900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20240216 | 205800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20240216 | 205700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20240216 | 205600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20240216 | 205500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20240216 | 205400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20240216 | 205300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20240216 | 205200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20240216 | 205100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20240216 | 205000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20240216 | 204900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20240216 | 204800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20240216 | 204700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20240216 | 204600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20240216 | 204500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20240216 | 204400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20240216 | 204300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20240216 | 204200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20240216 | 204100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20240216 | 204000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 8836 |
| 33 | 20240216 | 203900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20240216 | 203800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20240216 | 203700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20240216 | 203600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20240216 | 203500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20240216 | 203400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20240216 | 203300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20240216 | 203200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20240216 | 203100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20240216 | 203000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20240216 | 202900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20240216 | 202800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20240216 | 202700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20240216 | 202600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20240216 | 202500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20240216 | 202400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20240216 | 202300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20240216 | 202200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20240216 | 202100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20240216 | 202000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20240216 | 201900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20240216 | 201800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20240216 | 201700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20240216 | 201600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20240216 | 201500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20240216 | 201400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20240216 | 201300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20240216 | 201200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20240216 | 201100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20240216 | 201000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 8836 |
| 63 | 20240216 | 200900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20240216 | 200800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20240216 | 200700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20240216 | 200600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20240216 | 200500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20240216 | 200400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20240216 | 200300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20240216 | 200200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20240216 | 200100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20240216 | 200000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20240216 | 195900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20240216 | 195800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20240216 | 195700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20240216 | 195600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20240216 | 195500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20240216 | 195400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20240216 | 195300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20240216 | 195200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20240216 | 195100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20240216 | 195000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20240216 | 194900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20240216 | 194800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20240216 | 194700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20240216 | 194600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20240216 | 194500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20240216 | 194400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20240216 | 194300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20240216 | 194200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20240216 | 194100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20240216 | 194000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 8836 |
| 93 | 20240216 | 193900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20240216 | 193800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20240216 | 193700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20240216 | 193600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20240216 | 193500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20240216 | 193400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20240216 | 193300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20240216 | 193200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20240216 | 193100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20240216 | 193000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20240216 | 192900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20240216 | 192800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20240216 | 192700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20240216 | 192600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20240216 | 192500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20240216 | 192400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20240216 | 192300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20240216 | 192200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20240216 | 192100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20240216 | 192000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20240216 | 191900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20240216 | 191800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20240216 | 191700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20240216 | 191600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20240216 | 191500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20240216 | 191400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20240216 | 191300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20240216 | 191200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20240216 | 191100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20240216 | 191000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 8836 |
| 123 | 20240216 | 190900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20240216 | 190800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20240216 | 190700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20240216 | 190600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20240216 | 190500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20240216 | 190400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20240216 | 190300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20240216 | 190200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20240216 | 190100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20240216 | 190000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20240216 | 185900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20240216 | 185800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20240216 | 185700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20240216 | 185600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20240216 | 185500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20240216 | 185400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20240216 | 185300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20240216 | 185200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20240216 | 185100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20240216 | 185000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20240216 | 184900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20240216 | 184800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20240216 | 184700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20240216 | 184600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20240216 | 184500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20240216 | 184400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20240216 | 184300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20240216 | 184200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20240216 | 184100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20240216 | 184000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 8836 |
| 153 | 20240216 | 183900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20240216 | 183800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20240216 | 183700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20240216 | 183600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20240216 | 183500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20240216 | 183400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20240216 | 183300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20240216 | 183200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20240216 | 183100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20240216 | 183000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20240216 | 182900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20240216 | 182800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20240216 | 182700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20240216 | 182600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20240216 | 182500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20240216 | 182400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20240216 | 182300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20240216 | 182200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20240216 | 182100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20240216 | 182000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20240216 | 181900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20240216 | 181800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20240216 | 181700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20240216 | 181600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20240216 | 181500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20240216 | 181400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20240216 | 181300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20240216 | 181200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20240216 | 181100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20240216 | 181000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 8836 |
| 183 | 20240216 | 180900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20240216 | 180800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20240216 | 180700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20240216 | 180600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20240216 | 180500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20240216 | 180400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20240216 | 180300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20240216 | 180200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20240216 | 180100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20240216 | 180000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20240216 | 175900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20240216 | 175800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20240216 | 175700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20240216 | 175600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20240216 | 175500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20240216 | 175400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20240216 | 175300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20240216 | 175200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20240216 | 175100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20240216 | 175000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20240216 | 174900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20240216 | 174800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20240216 | 174700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20240216 | 174600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20240216 | 174500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20240216 | 174400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20240216 | 174300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20240216 | 174200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20240216 | 174100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20240216 | 174000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 8836 |
| 213 | 20240216 | 173900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20240216 | 173800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20240216 | 173700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20240216 | 173600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20240216 | 173500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20240216 | 173400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20240216 | 173300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20240216 | 173200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20240216 | 173100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20240216 | 173000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20240216 | 172900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20240216 | 172800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20240216 | 172700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20240216 | 172600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20240216 | 172500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20240216 | 172400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20240216 | 172300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20240216 | 172200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20240216 | 172100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20240216 | 172000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20240216 | 171900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20240216 | 171800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20240216 | 171700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20240216 | 171600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20240216 | 171500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20240216 | 171400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20240216 | 171300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20240216 | 171200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20240216 | 171100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20240216 | 171000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 8836 |
| 243 | 20240216 | 170900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20240216 | 170800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20240216 | 170700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20240216 | 170600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20240216 | 170500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20240216 | 170400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20240216 | 170300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20240216 | 170200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20240216 | 170100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20240216 | 170000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20240216 | 165900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20240216 | 165800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20240216 | 165700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20240216 | 165600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20240216 | 165500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20240216 | 165400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20240216 | 165300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20240216 | 165200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20240216 | 165100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20240216 | 165000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20240216 | 164900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20240216 | 164800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20240216 | 164700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20240216 | 164600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20240216 | 164500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20240216 | 164400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20240216 | 164300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20240216 | 164200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20240216 | 164100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20240216 | 164000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 8836 |
| 273 | 20240216 | 163900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20240216 | 163800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20240216 | 163700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20240216 | 163600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20240216 | 163500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20240216 | 163400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20240216 | 163300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20240216 | 163200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 281 | 20240216 | 163100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 282 | 20240216 | 163000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 283 | 20240216 | 162900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 284 | 20240216 | 162800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 285 | 20240216 | 162700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 286 | 20240216 | 162600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 287 | 20240216 | 162500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 288 | 20240216 | 162400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 289 | 20240216 | 162300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 290 | 20240216 | 162200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 291 | 20240216 | 162100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 292 | 20240216 | 162000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 293 | 20240216 | 161900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 294 | 20240216 | 161800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 295 | 20240216 | 161700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 296 | 20240216 | 161600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 297 | 20240216 | 161500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 298 | 20240216 | 161400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 299 | 20240216 | 161300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 300 | 20240216 | 161200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 301 | 20240216 | 161100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 302 | 20240216 | 161000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 8836 |
| 303 | 20240216 | 160900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 304 | 20240216 | 160800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 305 | 20240216 | 160700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 306 | 20240216 | 160600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 307 | 20240216 | 160500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 308 | 20240216 | 160400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 309 | 20240216 | 160300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 310 | 20240216 | 160200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 311 | 20240216 | 160100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 312 | 20240216 | 160000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 313 | 20240216 | 155900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 314 | 20240216 | 155800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 315 | 20240216 | 155700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 316 | 20240216 | 155600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 317 | 20240216 | 155500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 318 | 20240216 | 155400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 319 | 20240216 | 155300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 320 | 20240216 | 155200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 321 | 20240216 | 155100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 322 | 20240216 | 155000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 323 | 20240216 | 154900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 324 | 20240216 | 154800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 325 | 20240216 | 154700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 326 | 20240216 | 154600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 327 | 20240216 | 154500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 328 | 20240216 | 154400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 329 | 20240216 | 154300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 330 | 20240216 | 154200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 331 | 20240216 | 154100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 332 | 20240216 | 154000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 8836 |
| 333 | 20240216 | 153900 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 334 | 20240216 | 153800 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 335 | 20240216 | 153700 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 336 | 20240216 | 153600 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 337 | 20240216 | 153500 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 338 | 20240216 | 153400 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 339 | 20240216 | 153300 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 340 | 20240216 | 153200 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 341 | 20240216 | 153100 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 342 | 20240216 | 153000 | 8117797870 | 12080 | 12080 | 12080 | 12080 | 8836 |
| 343 | 20240216 | 152900 | 8011058990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 344 | 20240216 | 152800 | 8011058990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 345 | 20240216 | 152700 | 8011058990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 346 | 20240216 | 152600 | 8011058990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 347 | 20240216 | 152500 | 8011058990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 348 | 20240216 | 152400 | 8011058990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 349 | 20240216 | 152300 | 8011058990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 350 | 20240216 | 152200 | 8011058990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 351 | 20240216 | 152100 | 8011058990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 352 | 20240216 | 152000 | 8011058990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 353 | 20240216 | 151900 | 8011058990 | 12080 | 12050 | 12080 | 12050 | 270 |
| 354 | 20240216 | 151800 | 8007803610 | 12040 | 12050 | 12060 | 12040 | 144 |
| 355 | 20240216 | 151700 | 8006067960 | 12060 | 12040 | 12080 | 12040 | 724 |
| 356 | 20240216 | 151600 | 7997325940 | 12060 | 12060 | 12080 | 12020 | 2067 |
| 357 | 20240216 | 151500 | 7972421770 | 12070 | 12060 | 12080 | 12050 | 541 |
| 358 | 20240216 | 151400 | 7965898660 | 12060 | 12050 | 12080 | 12050 | 1100 |
| 359 | 20240216 | 151300 | 7952624160 | 12060 | 12050 | 12060 | 12050 | 299 |
| 360 | 20240216 | 151200 | 7949020510 | 12050 | 12050 | 12050 | 12040 | 96 |
| 361 | 20240216 | 151100 | 7947863750 | 12030 | 12030 | 12030 | 12020 | 144 |
| 362 | 20240216 | 151000 | 7946131470 | 12030 | 12010 | 12030 | 12010 | 116 |
| 363 | 20240216 | 150900 | 7944737020 | 12020 | 12040 | 12040 | 12010 | 242 |
| 364 | 20240216 | 150800 | 7941827440 | 12060 | 12020 | 12070 | 12020 | 128 |
| 365 | 20240216 | 150700 | 7940285200 | 12080 | 12000 | 12080 | 12000 | 334 |
| 366 | 20240216 | 150600 | 7936259510 | 12000 | 12000 | 12050 | 12000 | 825 |
| 367 | 20240216 | 150500 | 7926346350 | 12000 | 12000 | 12000 | 11990 | 764 |
| 368 | 20240216 | 150400 | 7917178490 | 12000 | 12010 | 12030 | 12000 | 3682 |
| 369 | 20240216 | 150300 | 7872978590 | 12010 | 12020 | 12030 | 12010 | 2200 |
| 370 | 20240216 | 150200 | 7846543900 | 12030 | 12060 | 12060 | 12030 | 1005 |
| 371 | 20240216 | 150100 | 7834448770 | 12070 | 12040 | 12070 | 12030 | 69 |
| 372 | 20240216 | 150000 | 7833616570 | 12050 | 12030 | 12070 | 12030 | 377 |
| 373 | 20240216 | 145900 | 7829076610 | 12080 | 12070 | 12080 | 12030 | 412 |
| 374 | 20240216 | 145800 | 7824112680 | 12080 | 12100 | 12110 | 12080 | 303 |
| 375 | 20240216 | 145700 | 7820448740 | 12110 | 12060 | 12110 | 12060 | 167 |
| 376 | 20240216 | 145600 | 7818432740 | 12070 | 12100 | 12110 | 12040 | 2062 |
| 377 | 20240216 | 145500 | 7793532010 | 12100 | 12120 | 12120 | 12100 | 431 |
| 378 | 20240216 | 145400 | 7788310290 | 12110 | 12120 | 12120 | 12100 | 1185 |
| 379 | 20240216 | 145300 | 7773965040 | 12120 | 12120 | 12120 | 12120 | 433 |
| 380 | 20240216 | 145200 | 7768717080 | 12120 | 12120 | 12130 | 12120 | 628 |
| 381 | 20240216 | 145100 | 7761103750 | 12120 | 12130 | 12130 | 12120 | 533 |
| 382 | 20240216 | 145000 | 7754639310 | 12120 | 12130 | 12130 | 12120 | 489 |
| 383 | 20240216 | 144900 | 7748709680 | 12130 | 12130 | 12130 | 12120 | 941 |
| 384 | 20240216 | 144800 | 7737295840 | 12130 | 12130 | 12140 | 12130 | 570 |
| 385 | 20240216 | 144700 | 7730381720 | 12130 | 12130 | 12130 | 12120 | 608 |
| 386 | 20240216 | 144600 | 7723008140 | 12130 | 12120 | 12130 | 12110 | 868 |
| 387 | 20240216 | 144500 | 7712482560 | 12120 | 12120 | 12120 | 12110 | 415 |
| 388 | 20240216 | 144400 | 7707453940 | 12110 | 12130 | 12140 | 12110 | 1515 |
| 389 | 20240216 | 144300 | 7689082710 | 12130 | 12130 | 12130 | 12130 | 972 |
| 390 | 20240216 | 144200 | 7677292350 | 12120 | 12130 | 12130 | 12120 | 704 |
| 391 | 20240216 | 144100 | 7668752870 | 12130 | 12130 | 12140 | 12120 | 2596 |
| 392 | 20240216 | 144000 | 7637260060 | 12130 | 12120 | 12130 | 12120 | 1227 |
| 393 | 20240216 | 143900 | 7622386890 | 12120 | 12120 | 12130 | 12110 | 1479 |
| 394 | 20240216 | 143800 | 7604459570 | 12120 | 12110 | 12120 | 12110 | 545 |
| 395 | 20240216 | 143700 | 7597857720 | 12100 | 12110 | 12120 | 12100 | 936 |
| 396 | 20240216 | 143600 | 7586523050 | 12100 | 12100 | 12110 | 12100 | 336 |
| 397 | 20240216 | 143500 | 7582454820 | 12110 | 12100 | 12110 | 12100 | 1285 |
| 398 | 20240216 | 143400 | 7566904360 | 12100 | 12080 | 12100 | 12080 | 750 |
| 399 | 20240216 | 143300 | 7557838140 | 12090 | 12080 | 12090 | 12080 | 621 |
| 400 | 20240216 | 143200 | 7550332900 | 12080 | 12080 | 12090 | 12080 | 356 |
| 401 | 20240216 | 143100 | 7546029570 | 12090 | 12080 | 12090 | 12080 | 278 |
| 402 | 20240216 | 143000 | 7542671020 | 12070 | 12080 | 12080 | 12070 | 385 |
| 403 | 20240216 | 142900 | 7538020290 | 12090 | 12020 | 12090 | 12020 | 6941 |
| 404 | 20240216 | 142800 | 7454336770 | 12020 | 12020 | 12030 | 12020 | 677 |
| 405 | 20240216 | 142700 | 7446198270 | 12020 | 12020 | 12020 | 12010 | 793 |
| 406 | 20240216 | 142600 | 7436672290 | 12020 | 12010 | 12020 | 12010 | 1502 |
| 407 | 20240216 | 142500 | 7418618910 | 12010 | 12010 | 12020 | 12010 | 532 |
| 408 | 20240216 | 142400 | 7412227430 | 12020 | 12020 | 12020 | 12000 | 1085 |
| 409 | 20240216 | 142300 | 7399197860 | 12030 | 12030 | 12030 | 12020 | 485 |
| 410 | 20240216 | 142200 | 7393364180 | 12030 | 12020 | 12030 | 12010 | 258 |
| 411 | 20240216 | 142100 | 7390262800 | 12030 | 12020 | 12030 | 12020 | 21 |
| 412 | 20240216 | 142000 | 7390010370 | 12020 | 12040 | 12040 | 12020 | 52 |
| 413 | 20240216 | 141900 | 7389385120 | 12020 | 12020 | 12020 | 12020 | 158 |
| 414 | 20240216 | 141800 | 7387485960 | 12020 | 12010 | 12040 | 12010 | 372 |
| 415 | 20240216 | 141700 | 7383010940 | 12020 | 12030 | 12040 | 12020 | 1180 |
| 416 | 20240216 | 141600 | 7368822460 | 12030 | 12020 | 12030 | 12020 | 358 |
| 417 | 20240216 | 141500 | 7364516220 | 12030 | 12030 | 12030 | 12030 | 62 |
| 418 | 20240216 | 141400 | 7363770360 | 12030 | 12030 | 12040 | 12030 | 240 |
| 419 | 20240216 | 141300 | 7360882970 | 12030 | 12010 | 12030 | 12010 | 127 |
| 420 | 20240216 | 141200 | 7359357050 | 12010 | 12010 | 12010 | 12010 | 538 |
| 421 | 20240216 | 141100 | 7352895670 | 12020 | 12000 | 12020 | 12000 | 94 |
| 422 | 20240216 | 141000 | 7351767260 | 12000 | 12030 | 12030 | 12000 | 650 |
| 423 | 20240216 | 140900 | 7343965930 | 12030 | 12010 | 12040 | 12010 | 422 |
| 424 | 20240216 | 140800 | 7338893000 | 12010 | 12030 | 12030 | 12010 | 1793 |
| 425 | 20240216 | 140700 | 7317348540 | 12030 | 12020 | 12030 | 12020 | 3 |
| 426 | 20240216 | 140600 | 7317312470 | 12020 | 12030 | 12030 | 12020 | 322 |
| 427 | 20240216 | 140500 | 7313439870 | 12030 | 12030 | 12030 | 12020 | 141 |
| 428 | 20240216 | 140400 | 7311744880 | 12030 | 12030 | 12030 | 12030 | 1 |
| 429 | 20240216 | 140300 | 7311732850 | 12030 | 12030 | 12030 | 12020 | 134 |
| 430 | 20240216 | 140200 | 7310121160 | 12020 | 12030 | 12030 | 12020 | 13 |
| 431 | 20240216 | 140100 | 7309964870 | 12030 | 12020 | 12030 | 12020 | 119 |
| 432 | 20240216 | 140000 | 7308533790 | 12030 | 12030 | 12030 | 12020 | 136 |
| 433 | 20240216 | 135900 | 7306897780 | 12030 | 12050 | 12050 | 12020 | 1537 |
| 434 | 20240216 | 135800 | 7288407000 | 12040 | 12040 | 12040 | 12040 | 22 |
| 435 | 20240216 | 135700 | 7288142120 | 12040 | 12040 | 12040 | 12040 | 196 |
| 436 | 20240216 | 135600 | 7285782280 | 12040 | 12040 | 12040 | 12030 | 161 |
| 437 | 20240216 | 135500 | 7283844840 | 12040 | 12050 | 12050 | 12030 | 626 |
| 438 | 20240216 | 135400 | 7276307850 | 12050 | 12060 | 12060 | 12050 | 961 |
| 439 | 20240216 | 135300 | 7264724020 | 12070 | 12070 | 12070 | 12060 | 333 |
| 440 | 20240216 | 135200 | 7260705740 | 12070 | 12070 | 12070 | 12070 | 127 |
| 441 | 20240216 | 135100 | 7259172850 | 12070 | 12070 | 12070 | 12070 | 275 |
| 442 | 20240216 | 135000 | 7255853600 | 12070 | 12070 | 12070 | 12070 | 583 |
| 443 | 20240216 | 134900 | 7248816790 | 12070 | 12080 | 12080 | 12070 | 269 |
| 444 | 20240216 | 134800 | 7245569890 | 12080 | 12080 | 12080 | 12080 | 750 |
| 445 | 20240216 | 134700 | 7236509890 | 12080 | 12090 | 12100 | 12070 | 1492 |
| 446 | 20240216 | 134600 | 7218485920 | 12090 | 12100 | 12100 | 12090 | 106 |
| 447 | 20240216 | 134500 | 7217203370 | 12100 | 12090 | 12100 | 12090 | 221 |
| 448 | 20240216 | 134400 | 7214530980 | 12090 | 12090 | 12100 | 12090 | 992 |
| 449 | 20240216 | 134300 | 7202536990 | 12100 | 12090 | 12100 | 12090 | 190 |
| 450 | 20240216 | 134200 | 7200239780 | 12090 | 12100 | 12100 | 12090 | 71 |
| 451 | 20240216 | 134100 | 7199380790 | 12100 | 12110 | 12110 | 12100 | 136 |
| 452 | 20240216 | 134000 | 7197734950 | 12100 | 12100 | 12110 | 12100 | 313 |
| 453 | 20240216 | 133900 | 7193947210 | 12100 | 12090 | 12100 | 12090 | 26 |
| 454 | 20240216 | 133800 | 7193632860 | 12100 | 12100 | 12100 | 12090 | 154 |
| 455 | 20240216 | 133700 | 7191770460 | 12100 | 12100 | 12110 | 12080 | 1092 |
| 456 | 20240216 | 133600 | 7178563000 | 12110 | 12110 | 12120 | 12110 | 864 |
| 457 | 20240216 | 133500 | 7168099910 | 12120 | 12090 | 12120 | 12080 | 2449 |
| 458 | 20240216 | 133400 | 7138470310 | 12090 | 12070 | 12090 | 12070 | 327 |
| 459 | 20240216 | 133300 | 7134519220 | 12060 | 12050 | 12060 | 12040 | 368 |
| 460 | 20240216 | 133200 | 7130085270 | 12040 | 12080 | 12080 | 12040 | 110 |
| 461 | 20240216 | 133100 | 7128759070 | 12080 | 12030 | 12090 | 12020 | 712 |
| 462 | 20240216 | 133000 | 7120179710 | 12030 | 12040 | 12040 | 12020 | 115 |
| 463 | 20240216 | 132900 | 7118795860 | 12020 | 12050 | 12060 | 12020 | 6124 |
| 464 | 20240216 | 132800 | 7045042700 | 12050 | 12090 | 12090 | 12050 | 1973 |
| 465 | 20240216 | 132700 | 7021247680 | 12090 | 12090 | 12090 | 12070 | 3675 |
| 466 | 20240216 | 132600 | 6976872350 | 12090 | 12090 | 12090 | 12090 | 129 |
| 467 | 20240216 | 132500 | 6975312740 | 12090 | 12090 | 12090 | 12090 | 464 |
| 468 | 20240216 | 132400 | 6969702980 | 12100 | 12110 | 12110 | 12090 | 906 |
| 469 | 20240216 | 132300 | 6958742580 | 12100 | 12120 | 12120 | 12100 | 358 |
| 470 | 20240216 | 132200 | 6954410510 | 12120 | 12130 | 12130 | 12120 | 491 |
| 471 | 20240216 | 132100 | 6948459580 | 12120 | 12120 | 12130 | 12100 | 1836 |
| 472 | 20240216 | 132000 | 6926215670 | 12120 | 12120 | 12130 | 12120 | 535 |
| 473 | 20240216 | 131900 | 6919731460 | 12120 | 12120 | 12120 | 12100 | 146 |
| 474 | 20240216 | 131800 | 6917962890 | 12120 | 12130 | 12130 | 12100 | 711 |
| 475 | 20240216 | 131700 | 6909352050 | 12130 | 12140 | 12140 | 12120 | 829 |
| 476 | 20240216 | 131600 | 6899302090 | 12130 | 12130 | 12140 | 12130 | 796 |
| 477 | 20240216 | 131500 | 6889646500 | 12130 | 12130 | 12140 | 12110 | 1253 |
| 478 | 20240216 | 131400 | 6874454790 | 12140 | 12140 | 12150 | 12130 | 2430 |
| 479 | 20240216 | 131300 | 6844963220 | 12140 | 12120 | 12150 | 12120 | 1715 |
| 480 | 20240216 | 131200 | 6824146450 | 12130 | 12130 | 12150 | 12120 | 901 |
| 481 | 20240216 | 131100 | 6813216110 | 12150 | 12120 | 12150 | 12120 | 2774 |
| 482 | 20240216 | 131000 | 6779539880 | 12120 | 12100 | 12120 | 12090 | 1993 |
| 483 | 20240216 | 130900 | 6755421630 | 12090 | 12080 | 12100 | 12080 | 367 |
| 484 | 20240216 | 130800 | 6750984120 | 12090 | 12090 | 12100 | 12080 | 1494 |
| 485 | 20240216 | 130700 | 6732917200 | 12090 | 12070 | 12090 | 12070 | 439 |
| 486 | 20240216 | 130600 | 6727611950 | 12080 | 12060 | 12080 | 12060 | 933 |
| 487 | 20240216 | 130500 | 6716345200 | 12070 | 12070 | 12070 | 12060 | 412 |
| 488 | 20240216 | 130400 | 6711373860 | 12060 | 12060 | 12060 | 12060 | 488 |
| 489 | 20240216 | 130300 | 6705488580 | 12060 | 12060 | 12060 | 12050 | 868 |
| 490 | 20240216 | 130200 | 6695028490 | 12050 | 12050 | 12050 | 12050 | 228 |
| 491 | 20240216 | 130100 | 6692281090 | 12050 | 12040 | 12050 | 12040 | 171 |
| 492 | 20240216 | 130000 | 6690222230 | 12040 | 12040 | 12040 | 12030 | 731 |
| 493 | 20240216 | 125900 | 6681421370 | 12030 | 12030 | 12030 | 12030 | 178 |
| 494 | 20240216 | 125800 | 6679280030 | 12030 | 12030 | 12030 | 12020 | 723 |
| 495 | 20240216 | 125700 | 6670582370 | 12020 | 12030 | 12030 | 12020 | 297 |
| 496 | 20240216 | 125600 | 6667009760 | 12020 | 12020 | 12020 | 12020 | 262 |
| 497 | 20240216 | 125500 | 6663860520 | 12020 | 12010 | 12020 | 12010 | 307 |
| 498 | 20240216 | 125400 | 6660172200 | 12020 | 12010 | 12020 | 12010 | 148 |
| 499 | 20240216 | 125300 | 6658393270 | 12010 | 12000 | 12010 | 12000 | 597 |
| 500 | 20240216 | 125200 | 6651229200 | 12000 | 11980 | 12000 | 11970 | 337 |
| 501 | 20240216 | 125100 | 6647190110 | 11980 | 11980 | 11990 | 11980 | 339 |
| 502 | 20240216 | 125000 | 6643126890 | 11980 | 11980 | 11980 | 11980 | 181 |
| 503 | 20240216 | 124900 | 6640958510 | 11980 | 11970 | 11980 | 11970 | 1031 |
| 504 | 20240216 | 124800 | 6628608700 | 11970 | 11980 | 11980 | 11970 | 74 |
| 505 | 20240216 | 124700 | 6627722330 | 11980 | 11970 | 11980 | 11940 | 1907 |
| 506 | 20240216 | 124600 | 6604908110 | 11970 | 11960 | 11970 | 11940 | 2201 |
| 507 | 20240216 | 124500 | 6578592800 | 11960 | 11970 | 11970 | 11960 | 304 |
| 508 | 20240216 | 124400 | 6574956790 | 11970 | 11960 | 11980 | 11960 | 148 |
| 509 | 20240216 | 124300 | 6573186600 | 11960 | 11960 | 11980 | 11960 | 468 |
| 510 | 20240216 | 124200 | 6567588920 | 11960 | 11960 | 11960 | 11960 | 61 |
| 511 | 20240216 | 124100 | 6566859360 | 11960 | 11980 | 11980 | 11960 | 530 |
| 512 | 20240216 | 124000 | 6560510560 | 11970 | 11960 | 11980 | 11960 | 253 |
| 513 | 20240216 | 123900 | 6557484020 | 11980 | 11960 | 11980 | 11960 | 521 |
| 514 | 20240216 | 123800 | 6551252460 | 11960 | 11960 | 11960 | 11950 | 406 |
| 515 | 20240216 | 123700 | 6546396730 | 11960 | 11960 | 11960 | 11960 | 62 |
| 516 | 20240216 | 123600 | 6545655210 | 11960 | 11950 | 11960 | 11950 | 1375 |
| 517 | 20240216 | 123500 | 6529223310 | 11950 | 11950 | 11950 | 11950 | 313 |
| 518 | 20240216 | 123400 | 6525482960 | 11960 | 11960 | 11960 | 11960 | 149 |
| 519 | 20240216 | 123300 | 6523700920 | 11960 | 11970 | 11970 | 11960 | 390 |
| 520 | 20240216 | 123200 | 6519036470 | 11960 | 11950 | 12050 | 11950 | 771 |
| 521 | 20240216 | 123100 | 6509777360 | 11950 | 11980 | 11990 | 11950 | 120 |
| 522 | 20240216 | 123000 | 6508339860 | 11990 | 11990 | 11990 | 11990 | 29 |
| 523 | 20240216 | 122900 | 6507992150 | 11950 | 11950 | 11990 | 11950 | 46 |
| 524 | 20240216 | 122800 | 6507442050 | 11950 | 11950 | 11950 | 11950 | 104 |
| 525 | 20240216 | 122700 | 6506199250 | 11940 | 12000 | 12000 | 11940 | 491 |
| 526 | 20240216 | 122600 | 6500331870 | 12000 | 11950 | 12000 | 11940 | 1450 |
| 527 | 20240216 | 122500 | 6483002240 | 11950 | 11950 | 11950 | 11940 | 573 |
| 528 | 20240216 | 122400 | 6476155600 | 11950 | 11950 | 11950 | 11940 | 106 |
| 529 | 20240216 | 122300 | 6474889600 | 11940 | 11970 | 11970 | 11940 | 103 |
| 530 | 20240216 | 122200 | 6473658840 | 11980 | 11980 | 11980 | 11940 | 55 |
| 531 | 20240216 | 122100 | 6473001920 | 11950 | 11990 | 11990 | 11940 | 848 |
| 532 | 20240216 | 122000 | 6462870550 | 11990 | 11950 | 12000 | 11940 | 915 |
| 533 | 20240216 | 121900 | 6451928400 | 11940 | 11950 | 11950 | 11940 | 714 |
| 534 | 20240216 | 121800 | 6443396690 | 11950 | 11960 | 12000 | 11940 | 632 |
| 535 | 20240216 | 121700 | 6435845480 | 11950 | 11960 | 11960 | 11950 | 903 |
| 536 | 20240216 | 121600 | 6425052320 | 11960 | 11960 | 12050 | 11960 | 264 |
| 537 | 20240216 | 121500 | 6421888390 | 12020 | 11940 | 12020 | 11940 | 677 |
| 538 | 20240216 | 121400 | 6413792070 | 11950 | 11960 | 11970 | 11950 | 559 |
| 539 | 20240216 | 121300 | 6407109800 | 11960 | 11980 | 11990 | 11960 | 851 |
| 540 | 20240216 | 121200 | 6396922440 | 11980 | 12000 | 12000 | 11980 | 2892 |
| 541 | 20240216 | 121100 | 6362228520 | 12000 | 12020 | 12050 | 12000 | 1694 |
| 542 | 20240216 | 121000 | 6341888720 | 12010 | 12010 | 12010 | 12000 | 2408 |
| 543 | 20240216 | 120900 | 6312985900 | 12010 | 12040 | 12040 | 12010 | 1071 |
| 544 | 20240216 | 120800 | 6300117780 | 12040 | 12060 | 12060 | 12040 | 1208 |
| 545 | 20240216 | 120700 | 6285560540 | 12060 | 12080 | 12080 | 12050 | 585 |
| 546 | 20240216 | 120600 | 6278507180 | 12080 | 12060 | 12080 | 12050 | 912 |
| 547 | 20240216 | 120500 | 6267507440 | 12070 | 12080 | 12080 | 12060 | 331 |
| 548 | 20240216 | 120400 | 6263513470 | 12080 | 12060 | 12080 | 12060 | 887 |
| 549 | 20240216 | 120300 | 6252805800 | 12060 | 12040 | 12070 | 12040 | 155 |
| 550 | 20240216 | 120200 | 6250938340 | 12040 | 12030 | 12040 | 12010 | 534 |
| 551 | 20240216 | 120100 | 6244517920 | 12030 | 12040 | 12040 | 12030 | 342 |
| 552 | 20240216 | 120000 | 6240403150 | 12030 | 12020 | 12030 | 12020 | 132 |
| 553 | 20240216 | 115900 | 6238816410 | 12010 | 12010 | 12010 | 12010 | 1 |
| 554 | 20240216 | 115800 | 6238804400 | 12010 | 12030 | 12040 | 12010 | 144 |
| 555 | 20240216 | 115700 | 6237073400 | 12030 | 12020 | 12030 | 12000 | 1864 |
| 556 | 20240216 | 115600 | 6214666330 | 12030 | 12030 | 12040 | 12020 | 274 |
| 557 | 20240216 | 115500 | 6211371190 | 12030 | 12020 | 12030 | 12020 | 434 |
| 558 | 20240216 | 115400 | 6206150470 | 12020 | 12020 | 12020 | 12020 | 1693 |
| 559 | 20240216 | 115300 | 6185800610 | 12020 | 12030 | 12030 | 12020 | 577 |
| 560 | 20240216 | 115200 | 6178862520 | 12050 | 12060 | 12070 | 12050 | 3395 |
| 561 | 20240216 | 115100 | 6137939990 | 12060 | 12080 | 12080 | 12060 | 303 |
| 562 | 20240216 | 115000 | 6134283470 | 12070 | 12070 | 12090 | 12060 | 1600 |
| 563 | 20240216 | 114900 | 6114954390 | 12070 | 12070 | 12100 | 12060 | 638 |
| 564 | 20240216 | 114800 | 6107257130 | 12070 | 12140 | 12150 | 12060 | 2296 |
| 565 | 20240216 | 114700 | 6079519000 | 12140 | 12140 | 12140 | 12100 | 2265 |
| 566 | 20240216 | 114600 | 6052084880 | 12130 | 12150 | 12150 | 12120 | 776 |
| 567 | 20240216 | 114500 | 6042673910 | 12150 | 12110 | 12150 | 12100 | 1267 |
| 568 | 20240216 | 114400 | 6027300290 | 12110 | 12110 | 12110 | 12100 | 362 |
| 569 | 20240216 | 114300 | 6022919480 | 12100 | 12130 | 12140 | 12100 | 3167 |
| 570 | 20240216 | 114200 | 5984565890 | 12130 | 12160 | 12160 | 12130 | 1409 |
| 571 | 20240216 | 114100 | 5967453270 | 12160 | 12180 | 12180 | 12150 | 4133 |
| 572 | 20240216 | 114000 | 5917166340 | 12170 | 12190 | 12220 | 12170 | 11141 |
| 573 | 20240216 | 113900 | 5781249930 | 12180 | 12100 | 12180 | 12100 | 16324 |
| 574 | 20240216 | 113800 | 5582916460 | 12070 | 12070 | 12120 | 12060 | 4941 |
| 575 | 20240216 | 113700 | 5523165040 | 12060 | 12040 | 12060 | 12020 | 555 |
| 576 | 20240216 | 113600 | 5516478200 | 12000 | 12000 | 12030 | 11960 | 3238 |
| 577 | 20240216 | 113500 | 5477632140 | 11990 | 11970 | 12000 | 11940 | 5147 |
| 578 | 20240216 | 113400 | 5415999420 | 11970 | 11960 | 11990 | 11960 | 614 |
| 579 | 20240216 | 113300 | 5408653650 | 11960 | 11980 | 11980 | 11960 | 217 |
| 580 | 20240216 | 113200 | 5406054750 | 11970 | 11970 | 12000 | 11950 | 1649 |
| 581 | 20240216 | 113100 | 5386327080 | 11970 | 12010 | 12020 | 11970 | 280 |
| 582 | 20240216 | 113000 | 5382964900 | 12010 | 12010 | 12020 | 12010 | 640 |
| 583 | 20240216 | 112900 | 5375277010 | 11960 | 11970 | 12000 | 11950 | 4196 |
| 584 | 20240216 | 112800 | 5325034140 | 11970 | 12010 | 12040 | 11970 | 5912 |
| 585 | 20240216 | 112700 | 5254010500 | 12020 | 12060 | 12060 | 12020 | 2563 |
| 586 | 20240216 | 112600 | 5223187540 | 12050 | 12040 | 12060 | 12020 | 1944 |
| 587 | 20240216 | 112500 | 5199791320 | 12030 | 12050 | 12050 | 12030 | 4655 |
| 588 | 20240216 | 112400 | 5143748440 | 12050 | 12060 | 12060 | 12050 | 896 |
| 589 | 20240216 | 112300 | 5132950910 | 12060 | 12050 | 12070 | 12050 | 368 |
| 590 | 20240216 | 112200 | 5128511840 | 12050 | 12050 | 12070 | 12040 | 2633 |
| 591 | 20240216 | 112100 | 5096783520 | 12050 | 12110 | 12110 | 12050 | 8953 |
| 592 | 20240216 | 112000 | 4988543580 | 12110 | 12120 | 12130 | 12110 | 3137 |
| 593 | 20240216 | 111900 | 4950520640 | 12120 | 12110 | 12130 | 12100 | 4641 |
| 594 | 20240216 | 111800 | 4894309090 | 12120 | 12100 | 12130 | 12100 | 4980 |
| 595 | 20240216 | 111700 | 4833959550 | 12110 | 12110 | 12130 | 12100 | 5084 |
| 596 | 20240216 | 111600 | 4772379720 | 12110 | 12110 | 12140 | 12090 | 7798 |
| 597 | 20240216 | 111500 | 4677852050 | 12080 | 12070 | 12110 | 12060 | 3748 |
| 598 | 20240216 | 111400 | 4632562970 | 12060 | 12080 | 12090 | 12040 | 7886 |
| 599 | 20240216 | 111300 | 4537354840 | 12090 | 12080 | 12110 | 12060 | 4097 |
| 600 | 20240216 | 111200 | 4487824000 | 12080 | 12040 | 12100 | 12020 | 4276 |
| 601 | 20240216 | 111100 | 4436190860 | 12040 | 12140 | 12160 | 12010 | 17018 |
| 602 | 20240216 | 111000 | 4230312660 | 12140 | 12090 | 12150 | 12090 | 12938 |
| 603 | 20240216 | 110900 | 4073463470 | 12080 | 12060 | 12090 | 12040 | 6669 |
| 604 | 20240216 | 110800 | 3993014050 | 12070 | 12090 | 12100 | 12040 | 7621 |
| 605 | 20240216 | 110700 | 3900997170 | 12110 | 12040 | 12130 | 12010 | 18332 |
| 606 | 20240216 | 110600 | 3679681810 | 12010 | 11900 | 12100 | 11900 | 40075 |
| 607 | 20240216 | 110500 | 3199568400 | 11870 | 11840 | 11900 | 11830 | 15773 |
| 608 | 20240216 | 110400 | 3012216330 | 11840 | 11840 | 11840 | 11830 | 230 |
| 609 | 20240216 | 110300 | 3009493700 | 11840 | 11840 | 11850 | 11840 | 1585 |
| 610 | 20240216 | 110200 | 2990726910 | 11840 | 11810 | 11840 | 11790 | 916 |
| 611 | 20240216 | 110100 | 2979893460 | 11800 | 11800 | 11800 | 11800 | 48 |
| 612 | 20240216 | 110000 | 2979327060 | 11780 | 11780 | 11780 | 11770 | 205 |
| 613 | 20240216 | 105900 | 2976912200 | 11810 | 11780 | 11810 | 11770 | 720 |
| 614 | 20240216 | 105800 | 2968421580 | 11780 | 11800 | 11820 | 11780 | 1194 |
| 615 | 20240216 | 105700 | 2954336480 | 11800 | 11820 | 11820 | 11800 | 279 |
| 616 | 20240216 | 105600 | 2951041740 | 11820 | 11820 | 11820 | 11800 | 890 |
| 617 | 20240216 | 105500 | 2940524680 | 11820 | 11820 | 11820 | 11820 | 367 |
| 618 | 20240216 | 105400 | 2936186740 | 11820 | 11820 | 11820 | 11800 | 406 |
| 619 | 20240216 | 105300 | 2931395610 | 11830 | 11830 | 11830 | 11790 | 541 |
| 620 | 20240216 | 105200 | 2924996450 | 11830 | 11820 | 11830 | 11780 | 1051 |
| 621 | 20240216 | 105100 | 2912586250 | 11820 | 11820 | 11820 | 11800 | 712 |
| 622 | 20240216 | 105000 | 2904183200 | 11830 | 11810 | 11830 | 11810 | 68 |
| 623 | 20240216 | 104900 | 2903380000 | 11810 | 11800 | 11820 | 11790 | 782 |
| 624 | 20240216 | 104800 | 2894153680 | 11810 | 11810 | 11830 | 11800 | 346 |
| 625 | 20240216 | 104700 | 2890065480 | 11810 | 11780 | 11810 | 11780 | 545 |
| 626 | 20240216 | 104600 | 2883636610 | 11790 | 11790 | 11790 | 11790 | 333 |
| 627 | 20240216 | 104500 | 2879710540 | 11790 | 11790 | 11790 | 11770 | 608 |
| 628 | 20240216 | 104400 | 2872549280 | 11780 | 11790 | 11790 | 11780 | 1030 |
| 629 | 20240216 | 104300 | 2860414680 | 11790 | 11780 | 11800 | 11780 | 2069 |
| 630 | 20240216 | 104200 | 2836041410 | 11800 | 11790 | 11810 | 11780 | 1703 |
| 631 | 20240216 | 104100 | 2815968370 | 11780 | 11780 | 11790 | 11780 | 679 |
| 632 | 20240216 | 104000 | 2807969250 | 11780 | 11760 | 11780 | 11750 | 2697 |
| 633 | 20240216 | 103900 | 2776221370 | 11760 | 11790 | 11790 | 11760 | 2179 |
| 634 | 20240216 | 103800 | 2750572090 | 11800 | 11820 | 11850 | 11780 | 3308 |
| 635 | 20240216 | 103700 | 2711492070 | 11830 | 11800 | 11830 | 11800 | 1101 |
| 636 | 20240216 | 103600 | 2698491150 | 11800 | 11840 | 11850 | 11800 | 2329 |
| 637 | 20240216 | 103500 | 2670985810 | 11850 | 11830 | 11850 | 11830 | 1046 |
| 638 | 20240216 | 103400 | 2658591590 | 11810 | 11810 | 11850 | 11800 | 2501 |
| 639 | 20240216 | 103300 | 2629039980 | 11840 | 11810 | 11840 | 11800 | 1181 |
| 640 | 20240216 | 103200 | 2615072650 | 11810 | 11830 | 11840 | 11800 | 731 |
| 641 | 20240216 | 103100 | 2606439390 | 11830 | 11830 | 11840 | 11810 | 2316 |
| 642 | 20240216 | 103000 | 2579068430 | 11840 | 11850 | 11890 | 11830 | 3680 |
| 643 | 20240216 | 102900 | 2535457600 | 11890 | 11890 | 11900 | 11850 | 2232 |
| 644 | 20240216 | 102800 | 2508960260 | 11880 | 11890 | 11900 | 11840 | 2292 |
| 645 | 20240216 | 102700 | 2481803150 | 11850 | 11840 | 11900 | 11840 | 2634 |
| 646 | 20240216 | 102600 | 2450523190 | 11850 | 11880 | 11880 | 11850 | 3123 |
| 647 | 20240216 | 102500 | 2413480190 | 11870 | 11900 | 11900 | 11830 | 3733 |
| 648 | 20240216 | 102400 | 2369131990 | 11910 | 11840 | 11910 | 11840 | 10847 |
| 649 | 20240216 | 102300 | 2240169460 | 11850 | 11830 | 11850 | 11830 | 2177 |
| 650 | 20240216 | 102200 | 2214401370 | 11830 | 11830 | 11830 | 11820 | 1121 |
| 651 | 20240216 | 102100 | 2201148000 | 11840 | 11850 | 11850 | 11820 | 2632 |
| 652 | 20240216 | 102000 | 2169995570 | 11850 | 11860 | 11860 | 11840 | 2466 |
| 653 | 20240216 | 101900 | 2140787610 | 11870 | 11890 | 11890 | 11850 | 10179 |
| 654 | 20240216 | 101800 | 2020007770 | 11890 | 11860 | 11890 | 11860 | 15783 |
| 655 | 20240216 | 101700 | 1832593060 | 11860 | 11830 | 11860 | 11830 | 7703 |
| 656 | 20240216 | 101600 | 1741334290 | 11830 | 11770 | 11840 | 11760 | 16111 |
| 657 | 20240216 | 101500 | 1551222740 | 11760 | 11760 | 11770 | 11740 | 846 |
| 658 | 20240216 | 101400 | 1541276320 | 11750 | 11740 | 11760 | 11730 | 844 |
| 659 | 20240216 | 101300 | 1531366090 | 11730 | 11770 | 11780 | 11730 | 1337 |
| 660 | 20240216 | 101200 | 1515634720 | 11770 | 11780 | 11780 | 11770 | 250 |
| 661 | 20240216 | 101100 | 1512691220 | 11780 | 11780 | 11790 | 11780 | 1652 |
| 662 | 20240216 | 101000 | 1493226930 | 11780 | 11720 | 11790 | 11710 | 13004 |
| 663 | 20240216 | 100900 | 1340289510 | 11720 | 11720 | 11720 | 11720 | 494 |
| 664 | 20240216 | 100800 | 1334499830 | 11710 | 11720 | 11720 | 11710 | 231 |
| 665 | 20240216 | 100700 | 1331793090 | 11720 | 11720 | 11730 | 11720 | 1777 |
| 666 | 20240216 | 100600 | 1310966470 | 11720 | 11720 | 11730 | 11720 | 633 |
| 667 | 20240216 | 100500 | 1303546070 | 11720 | 11710 | 11720 | 11710 | 2561 |
| 668 | 20240216 | 100400 | 1273533810 | 11710 | 11690 | 11720 | 11690 | 2232 |
| 669 | 20240216 | 100300 | 1247422420 | 11690 | 11660 | 11690 | 11650 | 3283 |
| 670 | 20240216 | 100200 | 1209120000 | 11650 | 11660 | 11670 | 11650 | 1529 |
| 671 | 20240216 | 100100 | 1191293830 | 11660 | 11640 | 11660 | 11640 | 1275 |
| 672 | 20240216 | 100000 | 1176451620 | 11630 | 11630 | 11630 | 11630 | 641 |
| 673 | 20240216 | 095900 | 1168996790 | 11630 | 11630 | 11630 | 11630 | 183 |
| 674 | 20240216 | 095800 | 1166868500 | 11630 | 11630 | 11640 | 11630 | 205 |
| 675 | 20240216 | 095700 | 1164482740 | 11630 | 11640 | 11640 | 11630 | 102 |
| 676 | 20240216 | 095600 | 1163296470 | 11630 | 11630 | 11640 | 11630 | 396 |
| 677 | 20240216 | 095500 | 1158690950 | 11630 | 11630 | 11630 | 11630 | 64 |
| 678 | 20240216 | 095400 | 1157946630 | 11630 | 11640 | 11640 | 11630 | 16 |
| 679 | 20240216 | 095300 | 1157760400 | 11640 | 11630 | 11640 | 11630 | 45 |
| 680 | 20240216 | 095200 | 1157237000 | 11630 | 11630 | 11630 | 11620 | 1090 |
| 681 | 20240216 | 095100 | 1144560350 | 11640 | 11640 | 11640 | 11640 | 406 |
| 682 | 20240216 | 095000 | 1139834510 | 11640 | 11650 | 11650 | 11640 | 494 |
| 683 | 20240216 | 094900 | 1134084300 | 11650 | 11640 | 11650 | 11630 | 751 |
| 684 | 20240216 | 094800 | 1125343650 | 11640 | 11670 | 11670 | 11640 | 386 |
| 685 | 20240216 | 094700 | 1120844480 | 11670 | 11670 | 11670 | 11670 | 468 |
| 686 | 20240216 | 094600 | 1115382920 | 11680 | 11690 | 11690 | 11670 | 162 |
| 687 | 20240216 | 094500 | 1113492280 | 11690 | 11660 | 11690 | 11660 | 2582 |
| 688 | 20240216 | 094400 | 1083336280 | 11650 | 11620 | 11650 | 11610 | 996 |
| 689 | 20240216 | 094300 | 1071744900 | 11620 | 11610 | 11620 | 11610 | 618 |
| 690 | 20240216 | 094200 | 1064564260 | 11610 | 11620 | 11620 | 11610 | 141 |
| 691 | 20240216 | 094100 | 1062925970 | 11620 | 11620 | 11620 | 11610 | 508 |
| 692 | 20240216 | 094000 | 1057026960 | 11630 | 11620 | 11640 | 11620 | 566 |
| 693 | 20240216 | 093900 | 1050447280 | 11620 | 11610 | 11620 | 11600 | 660 |
| 694 | 20240216 | 093800 | 1042783750 | 11610 | 11590 | 11610 | 11590 | 1906 |
| 695 | 20240216 | 093700 | 1020663700 | 11590 | 11550 | 11590 | 11540 | 1988 |
| 696 | 20240216 | 093600 | 997680700 | 11550 | 11560 | 11560 | 11550 | 403 |
| 697 | 20240216 | 093500 | 993023350 | 11550 | 11540 | 11550 | 11540 | 505 |
| 698 | 20240216 | 093400 | 987190730 | 11540 | 11540 | 11540 | 11540 | 15 |
| 699 | 20240216 | 093300 | 987017630 | 11540 | 11540 | 11550 | 11490 | 2275 |
| 700 | 20240216 | 093200 | 960829650 | 11530 | 11530 | 11540 | 11530 | 23 |
| 701 | 20240216 | 093100 | 960564360 | 11540 | 11550 | 11550 | 11530 | 689 |
| 702 | 20240216 | 093000 | 952613160 | 11550 | 11550 | 11570 | 11550 | 464 |
| 703 | 20240216 | 092900 | 947251270 | 11550 | 11540 | 11550 | 11530 | 117 |
| 704 | 20240216 | 092800 | 945901170 | 11540 | 11540 | 11550 | 11540 | 309 |
| 705 | 20240216 | 092700 | 942334190 | 11540 | 11500 | 11540 | 11500 | 699 |
| 706 | 20240216 | 092600 | 934289590 | 11500 | 11520 | 11530 | 11500 | 1447 |
| 707 | 20240216 | 092500 | 917630360 | 11510 | 11510 | 11510 | 11510 | 342 |
| 708 | 20240216 | 092400 | 913693940 | 11540 | 11540 | 11540 | 11520 | 1670 |
| 709 | 20240216 | 092300 | 894439920 | 11540 | 11570 | 11570 | 11540 | 1881 |
| 710 | 20240216 | 092200 | 872709960 | 11570 | 11570 | 11570 | 11570 | 552 |
| 711 | 20240216 | 092100 | 866323320 | 11580 | 11590 | 11600 | 11580 | 1431 |
| 712 | 20240216 | 092000 | 849743300 | 11600 | 11600 | 11600 | 11600 | 24 |
| 713 | 20240216 | 091900 | 849464900 | 11600 | 11600 | 11600 | 11590 | 576 |
| 714 | 20240216 | 091800 | 842783760 | 11600 | 11600 | 11610 | 11600 | 200 |
| 715 | 20240216 | 091700 | 840463700 | 11590 | 11580 | 11600 | 11580 | 773 |
| 716 | 20240216 | 091600 | 831504610 | 11590 | 11600 | 11600 | 11580 | 218 |
| 717 | 20240216 | 091500 | 828978040 | 11590 | 11580 | 11590 | 11580 | 91 |
| 718 | 20240216 | 091400 | 827923390 | 11570 | 11620 | 11620 | 11570 | 2811 |
| 719 | 20240216 | 091300 | 795291820 | 11620 | 11630 | 11630 | 11620 | 634 |
| 720 | 20240216 | 091200 | 787920530 | 11630 | 11620 | 11630 | 11620 | 1885 |
| 721 | 20240216 | 091100 | 765998450 | 11620 | 11640 | 11640 | 11620 | 727 |
| 722 | 20240216 | 091000 | 757545360 | 11640 | 11660 | 11660 | 11610 | 7281 |
| 723 | 20240216 | 090900 | 672860070 | 11660 | 11670 | 11670 | 11660 | 666 |
| 724 | 20240216 | 090800 | 665094270 | 11670 | 11670 | 11690 | 11660 | 1012 |
| 725 | 20240216 | 090700 | 653283660 | 11670 | 11710 | 11720 | 11670 | 1022 |
| 726 | 20240216 | 090600 | 641335720 | 11740 | 11710 | 11770 | 11710 | 6105 |
| 727 | 20240216 | 090500 | 569552820 | 11710 | 11710 | 11760 | 11700 | 7111 |
| 728 | 20240216 | 090400 | 486097920 | 11670 | 11700 | 11710 | 11640 | 2382 |
| 729 | 20240216 | 090300 | 458265050 | 11700 | 11760 | 11760 | 11630 | 4772 |
| 730 | 20240216 | 090200 | 402354340 | 11760 | 11690 | 11790 | 11680 | 11851 |
| 731 | 20240216 | 090100 | 262921980 | 11690 | 11570 | 11690 | 11530 | 12759 |
| 732 | 20240216 | 090000 | 114888100 | 11570 | 11580 | 11580 | 11500 | 9929 |