39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 210600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 7510 |
| 3 | 20240220 | 210500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20240220 | 210400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20240220 | 210300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20240220 | 210200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20240220 | 210100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20240220 | 210000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20240220 | 205900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20240220 | 205800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20240220 | 205700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20240220 | 205600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20240220 | 205500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20240220 | 205400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20240220 | 205300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20240220 | 205200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20240220 | 205100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20240220 | 205000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20240220 | 204900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20240220 | 204800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20240220 | 204700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20240220 | 204600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20240220 | 204500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20240220 | 204400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20240220 | 204300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20240220 | 204200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20240220 | 204100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20240220 | 204000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20240220 | 203900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20240220 | 203800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20240220 | 203700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20240220 | 203600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 7510 |
| 33 | 20240220 | 203500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20240220 | 203400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20240220 | 203300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20240220 | 203200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20240220 | 203100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20240220 | 203000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20240220 | 202900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20240220 | 202800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20240220 | 202700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20240220 | 202600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20240220 | 202500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20240220 | 202400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20240220 | 202300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20240220 | 202200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20240220 | 202100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20240220 | 202000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20240220 | 201900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20240220 | 201800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20240220 | 201700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20240220 | 201600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20240220 | 201500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20240220 | 201400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20240220 | 201300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20240220 | 201200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20240220 | 201100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20240220 | 201000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20240220 | 200900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20240220 | 200800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20240220 | 200700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20240220 | 200600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 7510 |
| 63 | 20240220 | 200500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20240220 | 200400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20240220 | 200300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20240220 | 200200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20240220 | 200100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20240220 | 200000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20240220 | 195900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20240220 | 195800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20240220 | 195700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20240220 | 195600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20240220 | 195500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20240220 | 195400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20240220 | 195300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20240220 | 195200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20240220 | 195100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20240220 | 195000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20240220 | 194900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20240220 | 194800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20240220 | 194700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20240220 | 194600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20240220 | 194500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20240220 | 194400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20240220 | 194300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20240220 | 194200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20240220 | 194100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20240220 | 194000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20240220 | 193900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20240220 | 193800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20240220 | 193700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20240220 | 193600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 7510 |
| 93 | 20240220 | 193500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20240220 | 193400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20240220 | 193300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20240220 | 193200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20240220 | 193100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20240220 | 193000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20240220 | 192900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20240220 | 192800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20240220 | 192700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20240220 | 192600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20240220 | 192500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20240220 | 192400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20240220 | 192300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20240220 | 192200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20240220 | 192100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20240220 | 192000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20240220 | 191900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20240220 | 191800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20240220 | 191700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20240220 | 191600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20240220 | 191500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20240220 | 191400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20240220 | 191300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20240220 | 191200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20240220 | 191100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20240220 | 191000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20240220 | 190900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20240220 | 190800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20240220 | 190700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20240220 | 190600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 7510 |
| 123 | 20240220 | 190500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20240220 | 190400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20240220 | 190300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20240220 | 190200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20240220 | 190100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20240220 | 190000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20240220 | 185900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20240220 | 185800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20240220 | 185700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20240220 | 185600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20240220 | 185500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20240220 | 185400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20240220 | 185300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20240220 | 185200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20240220 | 185100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20240220 | 185000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20240220 | 184900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20240220 | 184800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20240220 | 184700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20240220 | 184600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20240220 | 184500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20240220 | 184400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20240220 | 184300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20240220 | 184200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20240220 | 184100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20240220 | 184000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20240220 | 183900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20240220 | 183800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20240220 | 183700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20240220 | 183600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 7510 |
| 153 | 20240220 | 183500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20240220 | 183400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20240220 | 183300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20240220 | 183200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20240220 | 183100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20240220 | 183000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20240220 | 182900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20240220 | 182800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20240220 | 182700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20240220 | 182600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20240220 | 182500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20240220 | 182400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20240220 | 182300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20240220 | 182200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20240220 | 182100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20240220 | 182000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20240220 | 181900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20240220 | 181800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20240220 | 181700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20240220 | 181600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20240220 | 181500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20240220 | 181400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20240220 | 181300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20240220 | 181200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20240220 | 181100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20240220 | 181000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20240220 | 180900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20240220 | 180800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20240220 | 180700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20240220 | 180600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 7510 |
| 183 | 20240220 | 180500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20240220 | 180400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20240220 | 180300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20240220 | 180200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20240220 | 180100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20240220 | 180000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20240220 | 175900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20240220 | 175800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20240220 | 175700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20240220 | 175600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20240220 | 175500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20240220 | 175400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20240220 | 175300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20240220 | 175200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20240220 | 175100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20240220 | 175000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20240220 | 174900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20240220 | 174800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20240220 | 174700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20240220 | 174600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20240220 | 174500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20240220 | 174400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20240220 | 174300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20240220 | 174200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20240220 | 174100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20240220 | 174000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20240220 | 173900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20240220 | 173800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20240220 | 173700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20240220 | 173600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 7510 |
| 213 | 20240220 | 173500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20240220 | 173400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20240220 | 173300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20240220 | 173200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20240220 | 173100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20240220 | 173000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20240220 | 172900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20240220 | 172800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20240220 | 172700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20240220 | 172600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20240220 | 172500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20240220 | 172400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20240220 | 172300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20240220 | 172200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20240220 | 172100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20240220 | 172000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20240220 | 171900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20240220 | 171800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20240220 | 171700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20240220 | 171600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20240220 | 171500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20240220 | 171400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20240220 | 171300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20240220 | 171200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20240220 | 171100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20240220 | 171000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20240220 | 170900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20240220 | 170800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20240220 | 170700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20240220 | 170600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 7510 |
| 243 | 20240220 | 170500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20240220 | 170400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20240220 | 170300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20240220 | 170200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20240220 | 170100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20240220 | 170000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20240220 | 165900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20240220 | 165800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20240220 | 165700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20240220 | 165600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20240220 | 165500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20240220 | 165400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20240220 | 165300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20240220 | 165200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20240220 | 165100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20240220 | 165000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20240220 | 164900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20240220 | 164800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20240220 | 164700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20240220 | 164600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20240220 | 164500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20240220 | 164400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20240220 | 164300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20240220 | 164200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20240220 | 164100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 268 | 20240220 | 164000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 269 | 20240220 | 163900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 270 | 20240220 | 163800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 271 | 20240220 | 163700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 272 | 20240220 | 163600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 7510 |
| 273 | 20240220 | 163500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 274 | 20240220 | 163400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 275 | 20240220 | 163300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 276 | 20240220 | 163200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 277 | 20240220 | 163100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 278 | 20240220 | 163000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20240220 | 162900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 280 | 20240220 | 162800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 281 | 20240220 | 162700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 282 | 20240220 | 162600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 283 | 20240220 | 162500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 284 | 20240220 | 162400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 285 | 20240220 | 162300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 286 | 20240220 | 162200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 287 | 20240220 | 162100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 288 | 20240220 | 162000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 289 | 20240220 | 161900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 290 | 20240220 | 161800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 291 | 20240220 | 161700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 292 | 20240220 | 161600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 293 | 20240220 | 161500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 294 | 20240220 | 161400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 295 | 20240220 | 161300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 296 | 20240220 | 161200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 297 | 20240220 | 161100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 298 | 20240220 | 161000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 299 | 20240220 | 160900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 300 | 20240220 | 160800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 301 | 20240220 | 160700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 302 | 20240220 | 160600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 7510 |
| 303 | 20240220 | 160500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 304 | 20240220 | 160400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 305 | 20240220 | 160300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 306 | 20240220 | 160200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 307 | 20240220 | 160100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 308 | 20240220 | 160000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 309 | 20240220 | 155900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 310 | 20240220 | 155800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 311 | 20240220 | 155700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 312 | 20240220 | 155600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 313 | 20240220 | 155500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 314 | 20240220 | 155400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 315 | 20240220 | 155300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 316 | 20240220 | 155200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 317 | 20240220 | 155100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 318 | 20240220 | 155000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 319 | 20240220 | 154900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 320 | 20240220 | 154800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 321 | 20240220 | 154700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 322 | 20240220 | 154600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 323 | 20240220 | 154500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 324 | 20240220 | 154400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 325 | 20240220 | 154300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 326 | 20240220 | 154200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 327 | 20240220 | 154100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 328 | 20240220 | 154000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 329 | 20240220 | 153900 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 330 | 20240220 | 153800 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 331 | 20240220 | 153700 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 332 | 20240220 | 153600 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 7510 |
| 333 | 20240220 | 153500 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 334 | 20240220 | 153400 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 335 | 20240220 | 153300 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 336 | 20240220 | 153200 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 337 | 20240220 | 153100 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 338 | 20240220 | 153000 | 7268408050 | 12890 | 12890 | 12890 | 12890 | 7510 |
| 339 | 20240220 | 152900 | 7171604150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 340 | 20240220 | 152800 | 7171604150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 341 | 20240220 | 152700 | 7171604150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 342 | 20240220 | 152600 | 7171604150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 343 | 20240220 | 152500 | 7171604150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 344 | 20240220 | 152400 | 7171604150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 345 | 20240220 | 152300 | 7171604150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 346 | 20240220 | 152200 | 7171604150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 347 | 20240220 | 152100 | 7171604150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 348 | 20240220 | 152000 | 7171604150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 349 | 20240220 | 151900 | 7171604150 | 12860 | 12850 | 12870 | 12820 | 2702 |
| 350 | 20240220 | 151800 | 7136934760 | 12860 | 12820 | 12860 | 12810 | 706 |
| 351 | 20240220 | 151700 | 7127879180 | 12810 | 12880 | 12880 | 12810 | 9135 |
| 352 | 20240220 | 151600 | 7010404520 | 12890 | 12880 | 12890 | 12880 | 1286 |
| 353 | 20240220 | 151500 | 6993833410 | 12890 | 12890 | 12900 | 12880 | 746 |
| 354 | 20240220 | 151400 | 6984217800 | 12900 | 12880 | 12900 | 12880 | 2212 |
| 355 | 20240220 | 151300 | 6955712830 | 12880 | 12870 | 12890 | 12870 | 1447 |
| 356 | 20240220 | 151200 | 6937074990 | 12870 | 12880 | 12880 | 12860 | 1467 |
| 357 | 20240220 | 151100 | 6918195170 | 12880 | 12880 | 12890 | 12870 | 784 |
| 358 | 20240220 | 151000 | 6908095080 | 12880 | 12880 | 12890 | 12880 | 1284 |
| 359 | 20240220 | 150900 | 6891555920 | 12880 | 12890 | 12890 | 12880 | 1655 |
| 360 | 20240220 | 150800 | 6870232010 | 12890 | 12890 | 12900 | 12880 | 550 |
| 361 | 20240220 | 150700 | 6863139290 | 12890 | 12900 | 12910 | 12880 | 2644 |
| 362 | 20240220 | 150600 | 6829039970 | 12900 | 12900 | 12910 | 12890 | 1768 |
| 363 | 20240220 | 150500 | 6806233430 | 12900 | 12900 | 12900 | 12890 | 1463 |
| 364 | 20240220 | 150400 | 6787363160 | 12900 | 12880 | 12910 | 12880 | 1433 |
| 365 | 20240220 | 150300 | 6768878650 | 12890 | 12880 | 12900 | 12880 | 3035 |
| 366 | 20240220 | 150200 | 6729752240 | 12880 | 12890 | 12890 | 12880 | 1424 |
| 367 | 20240220 | 150100 | 6711399190 | 12890 | 12870 | 12900 | 12860 | 994 |
| 368 | 20240220 | 150000 | 6698588510 | 12900 | 12900 | 12900 | 12860 | 200 |
| 369 | 20240220 | 145900 | 6696013070 | 12910 | 12900 | 12920 | 12900 | 5075 |
| 370 | 20240220 | 145800 | 6630514960 | 12910 | 12860 | 12910 | 12850 | 8044 |
| 371 | 20240220 | 145700 | 6526926100 | 12850 | 12860 | 12860 | 12840 | 2356 |
| 372 | 20240220 | 145600 | 6496650360 | 12860 | 12860 | 12870 | 12840 | 5321 |
| 373 | 20240220 | 145500 | 6428210550 | 12850 | 12870 | 12870 | 12840 | 1073 |
| 374 | 20240220 | 145400 | 6414410460 | 12870 | 12870 | 12880 | 12830 | 1477 |
| 375 | 20240220 | 145300 | 6395412390 | 12860 | 12870 | 12880 | 12850 | 2130 |
| 376 | 20240220 | 145200 | 6368000760 | 12860 | 12790 | 12870 | 12790 | 3727 |
| 377 | 20240220 | 145100 | 6320155520 | 12790 | 12810 | 12810 | 12780 | 1841 |
| 378 | 20240220 | 145000 | 6296588060 | 12800 | 12800 | 12800 | 12780 | 2025 |
| 379 | 20240220 | 144900 | 6270679550 | 12810 | 12800 | 12830 | 12800 | 3160 |
| 380 | 20240220 | 144800 | 6230188440 | 12800 | 12780 | 12800 | 12760 | 1787 |
| 381 | 20240220 | 144700 | 6207339180 | 12750 | 12740 | 12760 | 12730 | 1728 |
| 382 | 20240220 | 144600 | 6185323530 | 12740 | 12730 | 12760 | 12690 | 2989 |
| 383 | 20240220 | 144500 | 6147315080 | 12720 | 12800 | 12800 | 12720 | 2178 |
| 384 | 20240220 | 144400 | 6119532760 | 12800 | 12810 | 12830 | 12800 | 649 |
| 385 | 20240220 | 144300 | 6111217320 | 12830 | 12830 | 12840 | 12770 | 1364 |
| 386 | 20240220 | 144200 | 6093742280 | 12840 | 12830 | 12880 | 12810 | 3518 |
| 387 | 20240220 | 144100 | 6048568950 | 12830 | 12900 | 12930 | 12830 | 9080 |
| 388 | 20240220 | 144000 | 5931457290 | 12900 | 12850 | 12910 | 12850 | 8228 |
| 389 | 20240220 | 143900 | 5825455680 | 12850 | 12810 | 12860 | 12810 | 1981 |
| 390 | 20240220 | 143800 | 5800028550 | 12810 | 12800 | 12810 | 12770 | 7220 |
| 391 | 20240220 | 143700 | 5707596310 | 12800 | 12710 | 12810 | 12710 | 23236 |
| 392 | 20240220 | 143600 | 5411126820 | 12710 | 12700 | 12720 | 12700 | 454 |
| 393 | 20240220 | 143500 | 5405353250 | 12700 | 12710 | 12720 | 12700 | 2518 |
| 394 | 20240220 | 143400 | 5373329700 | 12710 | 12720 | 12720 | 12710 | 987 |
| 395 | 20240220 | 143300 | 5360777320 | 12710 | 12710 | 12730 | 12710 | 4091 |
| 396 | 20240220 | 143200 | 5308745800 | 12720 | 12720 | 12730 | 12710 | 5454 |
| 397 | 20240220 | 143100 | 5239360780 | 12730 | 12710 | 12730 | 12690 | 2931 |
| 398 | 20240220 | 143000 | 5202099490 | 12710 | 12690 | 12710 | 12680 | 4084 |
| 399 | 20240220 | 142900 | 5150246620 | 12690 | 12650 | 12690 | 12650 | 5629 |
| 400 | 20240220 | 142800 | 5078916730 | 12660 | 12660 | 12660 | 12650 | 709 |
| 401 | 20240220 | 142700 | 5069947030 | 12650 | 12650 | 12650 | 12600 | 785 |
| 402 | 20240220 | 142600 | 5060028220 | 12670 | 12680 | 12680 | 12550 | 2806 |
| 403 | 20240220 | 142500 | 5024514150 | 12680 | 12670 | 12680 | 12670 | 655 |
| 404 | 20240220 | 142400 | 5016213880 | 12670 | 12660 | 12670 | 12660 | 2512 |
| 405 | 20240220 | 142300 | 4984402750 | 12640 | 12670 | 12670 | 12640 | 583 |
| 406 | 20240220 | 142200 | 4977028040 | 12670 | 12670 | 12680 | 12650 | 2590 |
| 407 | 20240220 | 142100 | 4944222790 | 12660 | 12630 | 12670 | 12630 | 1288 |
| 408 | 20240220 | 142000 | 4927932210 | 12630 | 12630 | 12660 | 12630 | 209 |
| 409 | 20240220 | 141900 | 4925291900 | 12650 | 12640 | 12650 | 12610 | 1293 |
| 410 | 20240220 | 141800 | 4908956960 | 12640 | 12580 | 12650 | 12570 | 3152 |
| 411 | 20240220 | 141700 | 4869138760 | 12550 | 12550 | 12580 | 12550 | 918 |
| 412 | 20240220 | 141600 | 4857616870 | 12540 | 12560 | 12570 | 12540 | 801 |
| 413 | 20240220 | 141500 | 4847563940 | 12570 | 12570 | 12570 | 12540 | 2372 |
| 414 | 20240220 | 141400 | 4817797680 | 12560 | 12590 | 12590 | 12550 | 1348 |
| 415 | 20240220 | 141300 | 4800863740 | 12590 | 12580 | 12590 | 12570 | 3449 |
| 416 | 20240220 | 141200 | 4757487170 | 12580 | 12590 | 12590 | 12580 | 384 |
| 417 | 20240220 | 141100 | 4752655330 | 12580 | 12580 | 12600 | 12580 | 1213 |
| 418 | 20240220 | 141000 | 4737394150 | 12580 | 12580 | 12580 | 12570 | 669 |
| 419 | 20240220 | 140900 | 4728978630 | 12580 | 12600 | 12600 | 12570 | 518 |
| 420 | 20240220 | 140800 | 4722459120 | 12610 | 12610 | 12620 | 12610 | 954 |
| 421 | 20240220 | 140700 | 4710429170 | 12610 | 12620 | 12620 | 12610 | 367 |
| 422 | 20240220 | 140600 | 4705798940 | 12620 | 12640 | 12640 | 12620 | 581 |
| 423 | 20240220 | 140500 | 4698460620 | 12630 | 12610 | 12630 | 12610 | 698 |
| 424 | 20240220 | 140400 | 4689646140 | 12620 | 12620 | 12640 | 12620 | 1118 |
| 425 | 20240220 | 140300 | 4675527050 | 12640 | 12640 | 12640 | 12610 | 433 |
| 426 | 20240220 | 140200 | 4670061800 | 12650 | 12640 | 12650 | 12630 | 281 |
| 427 | 20240220 | 140100 | 4666509900 | 12630 | 12610 | 12640 | 12610 | 385 |
| 428 | 20240220 | 140000 | 4661646640 | 12610 | 12590 | 12630 | 12590 | 1076 |
| 429 | 20240220 | 135900 | 4648078650 | 12560 | 12610 | 12610 | 12560 | 4040 |
| 430 | 20240220 | 135800 | 4597185300 | 12610 | 12630 | 12630 | 12610 | 1224 |
| 431 | 20240220 | 135700 | 4581748420 | 12610 | 12640 | 12640 | 12610 | 1570 |
| 432 | 20240220 | 135600 | 4561931350 | 12640 | 12640 | 12660 | 12640 | 1662 |
| 433 | 20240220 | 135500 | 4540923640 | 12640 | 12630 | 12650 | 12630 | 439 |
| 434 | 20240220 | 135400 | 4535374310 | 12640 | 12640 | 12650 | 12630 | 715 |
| 435 | 20240220 | 135300 | 4526334420 | 12650 | 12650 | 12650 | 12620 | 974 |
| 436 | 20240220 | 135200 | 4514031640 | 12660 | 12690 | 12690 | 12650 | 2181 |
| 437 | 20240220 | 135100 | 4486387170 | 12690 | 12680 | 12690 | 12670 | 933 |
| 438 | 20240220 | 135000 | 4474553910 | 12680 | 12630 | 12680 | 12630 | 1359 |
| 439 | 20240220 | 134900 | 4457358130 | 12630 | 12610 | 12650 | 12610 | 2444 |
| 440 | 20240220 | 134800 | 4426500550 | 12610 | 12620 | 12630 | 12610 | 997 |
| 441 | 20240220 | 134700 | 4413924730 | 12630 | 12650 | 12650 | 12630 | 2114 |
| 442 | 20240220 | 134600 | 4387191930 | 12660 | 12670 | 12670 | 12660 | 864 |
| 443 | 20240220 | 134500 | 4376251040 | 12670 | 12680 | 12680 | 12660 | 454 |
| 444 | 20240220 | 134400 | 4370498120 | 12680 | 12690 | 12690 | 12670 | 1393 |
| 445 | 20240220 | 134300 | 4352823310 | 12690 | 12650 | 12690 | 12650 | 427 |
| 446 | 20240220 | 134200 | 4347415120 | 12650 | 12680 | 12680 | 12650 | 906 |
| 447 | 20240220 | 134100 | 4335940270 | 12680 | 12660 | 12690 | 12660 | 911 |
| 448 | 20240220 | 134000 | 4324399990 | 12660 | 12650 | 12660 | 12640 | 2085 |
| 449 | 20240220 | 133900 | 4298024530 | 12650 | 12700 | 12700 | 12640 | 2443 |
| 450 | 20240220 | 133800 | 4267093120 | 12700 | 12700 | 12720 | 12660 | 4857 |
| 451 | 20240220 | 133700 | 4205503140 | 12700 | 12740 | 12740 | 12700 | 2013 |
| 452 | 20240220 | 133600 | 4179902970 | 12740 | 12740 | 12750 | 12710 | 13504 |
| 453 | 20240220 | 133500 | 4007962260 | 12730 | 12670 | 12740 | 12660 | 6398 |
| 454 | 20240220 | 133400 | 3926676690 | 12690 | 12690 | 12700 | 12660 | 3424 |
| 455 | 20240220 | 133300 | 3883234860 | 12690 | 12670 | 12690 | 12660 | 2141 |
| 456 | 20240220 | 133200 | 3856088610 | 12670 | 12640 | 12680 | 12630 | 2911 |
| 457 | 20240220 | 133100 | 3819288730 | 12640 | 12660 | 12710 | 12630 | 14088 |
| 458 | 20240220 | 133000 | 3640565700 | 12670 | 12660 | 12680 | 12640 | 2159 |
| 459 | 20240220 | 132900 | 3613235130 | 12660 | 12620 | 12680 | 12610 | 7785 |
| 460 | 20240220 | 132800 | 3514809000 | 12620 | 12540 | 12620 | 12530 | 8769 |
| 461 | 20240220 | 132700 | 3404578100 | 12540 | 12540 | 12550 | 12530 | 935 |
| 462 | 20240220 | 132600 | 3392852860 | 12540 | 12480 | 12550 | 12480 | 22503 |
| 463 | 20240220 | 132500 | 3111448320 | 12480 | 12470 | 12490 | 12470 | 2487 |
| 464 | 20240220 | 132400 | 3080415820 | 12480 | 12480 | 12480 | 12470 | 824 |
| 465 | 20240220 | 132300 | 3070137120 | 12480 | 12430 | 12480 | 12430 | 7785 |
| 466 | 20240220 | 132200 | 2973169120 | 12430 | 12430 | 12430 | 12420 | 314 |
| 467 | 20240220 | 132100 | 2969266190 | 12430 | 12430 | 12440 | 12430 | 224 |
| 468 | 20240220 | 132000 | 2966481600 | 12430 | 12440 | 12440 | 12420 | 842 |
| 469 | 20240220 | 131900 | 2956016010 | 12430 | 12420 | 12430 | 12420 | 244 |
| 470 | 20240220 | 131800 | 2952984340 | 12420 | 12420 | 12420 | 12410 | 1323 |
| 471 | 20240220 | 131700 | 2936553340 | 12420 | 12410 | 12420 | 12410 | 191 |
| 472 | 20240220 | 131600 | 2934182680 | 12410 | 12420 | 12420 | 12410 | 342 |
| 473 | 20240220 | 131500 | 2929937040 | 12420 | 12420 | 12430 | 12410 | 342 |
| 474 | 20240220 | 131400 | 2925691940 | 12430 | 12430 | 12440 | 12430 | 1614 |
| 475 | 20240220 | 131300 | 2905626210 | 12420 | 12410 | 12420 | 12410 | 38 |
| 476 | 20240220 | 131200 | 2905154260 | 12390 | 12420 | 12420 | 12390 | 801 |
| 477 | 20240220 | 131100 | 2895208380 | 12420 | 12420 | 12440 | 12390 | 1941 |
| 478 | 20240220 | 131000 | 2871091150 | 12410 | 12410 | 12410 | 12410 | 323 |
| 479 | 20240220 | 130900 | 2867082720 | 12410 | 12370 | 12410 | 12370 | 898 |
| 480 | 20240220 | 130800 | 2855954450 | 12360 | 12360 | 12360 | 12360 | 186 |
| 481 | 20240220 | 130700 | 2853655490 | 12360 | 12360 | 12360 | 12360 | 182 |
| 482 | 20240220 | 130600 | 2851405970 | 12380 | 12360 | 12380 | 12360 | 334 |
| 483 | 20240220 | 130500 | 2847272310 | 12340 | 12340 | 12370 | 12340 | 2706 |
| 484 | 20240220 | 130400 | 2813855440 | 12350 | 12350 | 12350 | 12340 | 452 |
| 485 | 20240220 | 130300 | 2808273300 | 12350 | 12350 | 12360 | 12350 | 719 |
| 486 | 20240220 | 130200 | 2799390980 | 12350 | 12350 | 12370 | 12350 | 887 |
| 487 | 20240220 | 130100 | 2788433610 | 12350 | 12370 | 12370 | 12350 | 564 |
| 488 | 20240220 | 130000 | 2781461620 | 12370 | 12380 | 12380 | 12360 | 44 |
| 489 | 20240220 | 125900 | 2780917510 | 12360 | 12370 | 12380 | 12360 | 493 |
| 490 | 20240220 | 125800 | 2774818930 | 12380 | 12370 | 12380 | 12370 | 722 |
| 491 | 20240220 | 125700 | 2765883780 | 12370 | 12330 | 12380 | 12330 | 1075 |
| 492 | 20240220 | 125600 | 2752615310 | 12340 | 12310 | 12340 | 12310 | 425 |
| 493 | 20240220 | 125500 | 2747376140 | 12300 | 12330 | 12330 | 12300 | 409 |
| 494 | 20240220 | 125400 | 2742335470 | 12330 | 12310 | 12340 | 12310 | 817 |
| 495 | 20240220 | 125300 | 2732267170 | 12290 | 12320 | 12320 | 12290 | 1709 |
| 496 | 20240220 | 125200 | 2711246530 | 12320 | 12330 | 12340 | 12320 | 306 |
| 497 | 20240220 | 125100 | 2707475470 | 12340 | 12340 | 12340 | 12330 | 565 |
| 498 | 20240220 | 125000 | 2700506580 | 12340 | 12350 | 12350 | 12330 | 129 |
| 499 | 20240220 | 124900 | 2698914700 | 12350 | 12350 | 12350 | 12340 | 787 |
| 500 | 20240220 | 124800 | 2689202450 | 12360 | 12370 | 12370 | 12350 | 283 |
| 501 | 20240220 | 124700 | 2685706990 | 12370 | 12410 | 12410 | 12370 | 29 |
| 502 | 20240220 | 124600 | 2685348180 | 12340 | 12410 | 12410 | 12340 | 1878 |
| 503 | 20240220 | 124500 | 2662090310 | 12410 | 12400 | 12440 | 12380 | 2583 |
| 504 | 20240220 | 124400 | 2630051730 | 12440 | 12450 | 12450 | 12410 | 2665 |
| 505 | 20240220 | 124300 | 2596916570 | 12450 | 12440 | 12460 | 12430 | 6607 |
| 506 | 20240220 | 124200 | 2514648610 | 12440 | 12440 | 12440 | 12430 | 285 |
| 507 | 20240220 | 124100 | 2511103430 | 12440 | 12410 | 12440 | 12410 | 988 |
| 508 | 20240220 | 124000 | 2498827490 | 12420 | 12410 | 12450 | 12400 | 4269 |
| 509 | 20240220 | 123900 | 2445795940 | 12410 | 12380 | 12410 | 12380 | 1373 |
| 510 | 20240220 | 123800 | 2428776740 | 12380 | 12350 | 12390 | 12350 | 498 |
| 511 | 20240220 | 123700 | 2422623190 | 12350 | 12370 | 12370 | 12350 | 814 |
| 512 | 20240220 | 123600 | 2412556230 | 12370 | 12410 | 12410 | 12370 | 3475 |
| 513 | 20240220 | 123500 | 2369468510 | 12410 | 12390 | 12410 | 12390 | 1149 |
| 514 | 20240220 | 123400 | 2355215650 | 12390 | 12390 | 12390 | 12390 | 63 |
| 515 | 20240220 | 123300 | 2354435080 | 12350 | 12360 | 12380 | 12350 | 81 |
| 516 | 20240220 | 123200 | 2353433930 | 12350 | 12400 | 12420 | 12350 | 1217 |
| 517 | 20240220 | 123100 | 2338372660 | 12400 | 12390 | 12430 | 12380 | 5824 |
| 518 | 20240220 | 123000 | 2266123610 | 12390 | 12390 | 12390 | 12360 | 2712 |
| 519 | 20240220 | 122900 | 2232541570 | 12390 | 12330 | 12390 | 12330 | 10643 |
| 520 | 20240220 | 122800 | 2100977160 | 12330 | 12340 | 12340 | 12320 | 1092 |
| 521 | 20240220 | 122700 | 2087510810 | 12350 | 12350 | 12350 | 12340 | 676 |
| 522 | 20240220 | 122600 | 2079166270 | 12350 | 12340 | 12350 | 12330 | 2031 |
| 523 | 20240220 | 122500 | 2054104650 | 12340 | 12310 | 12340 | 12310 | 4010 |
| 524 | 20240220 | 122400 | 2004690890 | 12310 | 12300 | 12310 | 12300 | 828 |
| 525 | 20240220 | 122300 | 1994506440 | 12300 | 12290 | 12310 | 12290 | 2255 |
| 526 | 20240220 | 122200 | 1966767140 | 12290 | 12260 | 12300 | 12260 | 4665 |
| 527 | 20240220 | 122100 | 1909473940 | 12260 | 12230 | 12260 | 12230 | 3997 |
| 528 | 20240220 | 122000 | 1860538060 | 12220 | 12210 | 12220 | 12210 | 241 |
| 529 | 20240220 | 121900 | 1857593140 | 12210 | 12220 | 12220 | 12210 | 210 |
| 530 | 20240220 | 121800 | 1855028550 | 12230 | 12230 | 12230 | 12220 | 144 |
| 531 | 20240220 | 121700 | 1853268510 | 12230 | 12230 | 12230 | 12230 | 102 |
| 532 | 20240220 | 121600 | 1852021050 | 12230 | 12240 | 12240 | 12230 | 341 |
| 533 | 20240220 | 121500 | 1847848780 | 12240 | 12230 | 12240 | 12230 | 1170 |
| 534 | 20240220 | 121400 | 1833539640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 535 | 20240220 | 121300 | 1833539640 | 12220 | 12240 | 12240 | 12220 | 80 |
| 536 | 20240220 | 121200 | 1832561040 | 12220 | 12230 | 12230 | 12220 | 124 |
| 537 | 20240220 | 121100 | 1831045720 | 12230 | 12230 | 12230 | 12220 | 467 |
| 538 | 20240220 | 121000 | 1825334370 | 12220 | 12220 | 12220 | 12220 | 613 |
| 539 | 20240220 | 120900 | 1817843510 | 12220 | 12220 | 12220 | 12220 | 182 |
| 540 | 20240220 | 120800 | 1815619470 | 12200 | 12210 | 12210 | 12200 | 600 |
| 541 | 20240220 | 120700 | 1808298950 | 12220 | 12210 | 12220 | 12210 | 458 |
| 542 | 20240220 | 120600 | 1802706690 | 12210 | 12200 | 12210 | 12190 | 934 |
| 543 | 20240220 | 120500 | 1791311210 | 12210 | 12210 | 12210 | 12210 | 65 |
| 544 | 20240220 | 120400 | 1790517560 | 12210 | 12210 | 12210 | 12200 | 427 |
| 545 | 20240220 | 120300 | 1785307000 | 12210 | 12200 | 12210 | 12200 | 64 |
| 546 | 20240220 | 120200 | 1784525580 | 12200 | 12210 | 12210 | 12200 | 1123 |
| 547 | 20240220 | 120100 | 1770816450 | 12200 | 12210 | 12210 | 12200 | 335 |
| 548 | 20240220 | 120000 | 1766726160 | 12210 | 12210 | 12220 | 12210 | 1026 |
| 549 | 20240220 | 115900 | 1754198620 | 12210 | 12200 | 12210 | 12190 | 348 |
| 550 | 20240220 | 115800 | 1749953020 | 12200 | 12190 | 12200 | 12190 | 509 |
| 551 | 20240220 | 115700 | 1743748220 | 12190 | 12190 | 12190 | 12190 | 79 |
| 552 | 20240220 | 115600 | 1742785210 | 12200 | 12200 | 12200 | 12190 | 389 |
| 553 | 20240220 | 115500 | 1738042960 | 12190 | 12190 | 12190 | 12190 | 2 |
| 554 | 20240220 | 115400 | 1738018580 | 12210 | 12200 | 12210 | 12200 | 50 |
| 555 | 20240220 | 115300 | 1737408260 | 12200 | 12210 | 12210 | 12200 | 414 |
| 556 | 20240220 | 115200 | 1732357200 | 12210 | 12220 | 12220 | 12210 | 67 |
| 557 | 20240220 | 115100 | 1731538610 | 12220 | 12220 | 12220 | 12200 | 116 |
| 558 | 20240220 | 115000 | 1730123090 | 12220 | 12220 | 12220 | 12220 | 38 |
| 559 | 20240220 | 114900 | 1729658730 | 12220 | 12190 | 12220 | 12190 | 49 |
| 560 | 20240220 | 114800 | 1729060380 | 12220 | 12220 | 12220 | 12220 | 180 |
| 561 | 20240220 | 114700 | 1726860780 | 12230 | 12220 | 12230 | 12220 | 37 |
| 562 | 20240220 | 114600 | 1726408280 | 12220 | 12220 | 12220 | 12220 | 529 |
| 563 | 20240220 | 114500 | 1719943900 | 12210 | 12200 | 12210 | 12200 | 162 |
| 564 | 20240220 | 114400 | 1717966560 | 12200 | 12180 | 12200 | 12180 | 627 |
| 565 | 20240220 | 114300 | 1710324170 | 12180 | 12180 | 12180 | 12180 | 88 |
| 566 | 20240220 | 114200 | 1709252330 | 12180 | 12180 | 12190 | 12180 | 256 |
| 567 | 20240220 | 114100 | 1706133990 | 12180 | 12180 | 12180 | 12180 | 16 |
| 568 | 20240220 | 114000 | 1705939110 | 12180 | 12190 | 12190 | 12180 | 309 |
| 569 | 20240220 | 113900 | 1702172530 | 12190 | 12190 | 12190 | 12180 | 241 |
| 570 | 20240220 | 113800 | 1699236440 | 12190 | 12190 | 12190 | 12190 | 140 |
| 571 | 20240220 | 113700 | 1697529840 | 12190 | 12190 | 12190 | 12180 | 586 |
| 572 | 20240220 | 113600 | 1690387000 | 12180 | 12210 | 12210 | 12180 | 659 |
| 573 | 20240220 | 113500 | 1682353990 | 12200 | 12230 | 12230 | 12200 | 2226 |
| 574 | 20240220 | 113400 | 1655173190 | 12230 | 12230 | 12230 | 12230 | 12 |
| 575 | 20240220 | 113300 | 1655026430 | 12230 | 12230 | 12230 | 12230 | 32 |
| 576 | 20240220 | 113200 | 1654635070 | 12230 | 12220 | 12230 | 12220 | 532 |
| 577 | 20240220 | 113100 | 1648133690 | 12230 | 12230 | 12230 | 12230 | 104 |
| 578 | 20240220 | 113000 | 1646861770 | 12220 | 12230 | 12240 | 12220 | 30 |
| 579 | 20240220 | 112900 | 1646494680 | 12240 | 12220 | 12240 | 12220 | 745 |
| 580 | 20240220 | 112800 | 1637379890 | 12220 | 12230 | 12230 | 12220 | 208 |
| 581 | 20240220 | 112700 | 1634838050 | 12230 | 12220 | 12230 | 12220 | 165 |
| 582 | 20240220 | 112600 | 1632821490 | 12220 | 12220 | 12220 | 12210 | 9 |
| 583 | 20240220 | 112500 | 1632711520 | 12220 | 12210 | 12220 | 12210 | 132 |
| 584 | 20240220 | 112400 | 1631098620 | 12200 | 12200 | 12200 | 12200 | 296 |
| 585 | 20240220 | 112300 | 1627487420 | 12200 | 12200 | 12200 | 12200 | 559 |
| 586 | 20240220 | 112200 | 1620667620 | 12200 | 12180 | 12200 | 12180 | 680 |
| 587 | 20240220 | 112100 | 1612380220 | 12180 | 12200 | 12200 | 12180 | 294 |
| 588 | 20240220 | 112000 | 1608798210 | 12200 | 12180 | 12200 | 12180 | 54 |
| 589 | 20240220 | 111900 | 1608140090 | 12190 | 12170 | 12190 | 12170 | 684 |
| 590 | 20240220 | 111800 | 1599806150 | 12170 | 12180 | 12180 | 12170 | 134 |
| 591 | 20240220 | 111700 | 1598175060 | 12180 | 12180 | 12180 | 12180 | 302 |
| 592 | 20240220 | 111600 | 1594496700 | 12180 | 12180 | 12180 | 12170 | 22 |
| 593 | 20240220 | 111500 | 1594228850 | 12180 | 12170 | 12180 | 12170 | 76 |
| 594 | 20240220 | 111400 | 1593303730 | 12170 | 12170 | 12170 | 12170 | 2 |
| 595 | 20240220 | 111300 | 1593279390 | 12170 | 12160 | 12170 | 12160 | 289 |
| 596 | 20240220 | 111200 | 1589764800 | 12160 | 12160 | 12160 | 12160 | 102 |
| 597 | 20240220 | 111100 | 1588524480 | 12170 | 12170 | 12180 | 12170 | 53 |
| 598 | 20240220 | 111000 | 1587879230 | 12170 | 12170 | 12170 | 12170 | 0 |
| 599 | 20240220 | 110900 | 1587879230 | 12170 | 12180 | 12180 | 12160 | 274 |
| 600 | 20240220 | 110800 | 1584546630 | 12180 | 12160 | 12180 | 12160 | 327 |
| 601 | 20240220 | 110700 | 1580569790 | 12180 | 12170 | 12180 | 12170 | 238 |
| 602 | 20240220 | 110600 | 1577671240 | 12180 | 12140 | 12180 | 12140 | 623 |
| 603 | 20240220 | 110500 | 1570106700 | 12140 | 12150 | 12150 | 12140 | 337 |
| 604 | 20240220 | 110400 | 1566013460 | 12150 | 12170 | 12170 | 12150 | 506 |
| 605 | 20240220 | 110300 | 1559857900 | 12170 | 12170 | 12170 | 12170 | 21 |
| 606 | 20240220 | 110200 | 1559602330 | 12150 | 12170 | 12190 | 12150 | 2431 |
| 607 | 20240220 | 110100 | 1530019930 | 12190 | 12190 | 12200 | 12160 | 421 |
| 608 | 20240220 | 110000 | 1524891800 | 12190 | 12190 | 12190 | 12190 | 0 |
| 609 | 20240220 | 105900 | 1524891800 | 12190 | 12200 | 12200 | 12190 | 120 |
| 610 | 20240220 | 105800 | 1523428730 | 12200 | 12190 | 12200 | 12190 | 182 |
| 611 | 20240220 | 105700 | 1521209800 | 12190 | 12200 | 12200 | 12190 | 119 |
| 612 | 20240220 | 105600 | 1519758300 | 12200 | 12220 | 12220 | 12200 | 434 |
| 613 | 20240220 | 105500 | 1514458190 | 12220 | 12220 | 12220 | 12220 | 8 |
| 614 | 20240220 | 105400 | 1514360430 | 12220 | 12210 | 12220 | 12210 | 112 |
| 615 | 20240220 | 105300 | 1512992140 | 12210 | 12210 | 12210 | 12200 | 272 |
| 616 | 20240220 | 105200 | 1509672120 | 12200 | 12210 | 12210 | 12200 | 8 |
| 617 | 20240220 | 105100 | 1509574450 | 12210 | 12180 | 12210 | 12180 | 23 |
| 618 | 20240220 | 105000 | 1509293710 | 12170 | 12190 | 12210 | 12170 | 410 |
| 619 | 20240220 | 104900 | 1504296890 | 12170 | 12200 | 12200 | 12170 | 342 |
| 620 | 20240220 | 104800 | 1500131230 | 12200 | 12220 | 12220 | 12190 | 147 |
| 621 | 20240220 | 104700 | 1498338690 | 12200 | 12190 | 12200 | 12190 | 248 |
| 622 | 20240220 | 104600 | 1495315260 | 12200 | 12210 | 12210 | 12190 | 433 |
| 623 | 20240220 | 104500 | 1490034680 | 12200 | 12210 | 12210 | 12200 | 266 |
| 624 | 20240220 | 104400 | 1486788580 | 12210 | 12210 | 12210 | 12200 | 205 |
| 625 | 20240220 | 104300 | 1484286830 | 12210 | 12210 | 12210 | 12200 | 147 |
| 626 | 20240220 | 104200 | 1482491970 | 12200 | 12200 | 12200 | 12200 | 315 |
| 627 | 20240220 | 104100 | 1478648970 | 12200 | 12200 | 12200 | 12200 | 188 |
| 628 | 20240220 | 104000 | 1476355370 | 12210 | 12210 | 12210 | 12210 | 188 |
| 629 | 20240220 | 103900 | 1474059890 | 12210 | 12220 | 12220 | 12210 | 464 |
| 630 | 20240220 | 103800 | 1468393880 | 12220 | 12210 | 12220 | 12190 | 823 |
| 631 | 20240220 | 103700 | 1458347240 | 12220 | 12220 | 12220 | 12210 | 37 |
| 632 | 20240220 | 103600 | 1457895110 | 12230 | 12230 | 12230 | 12220 | 443 |
| 633 | 20240220 | 103500 | 1452481510 | 12230 | 12230 | 12230 | 12210 | 113 |
| 634 | 20240220 | 103400 | 1451100240 | 12200 | 12230 | 12230 | 12190 | 1848 |
| 635 | 20240220 | 103300 | 1428524700 | 12230 | 12250 | 12260 | 12230 | 2084 |
| 636 | 20240220 | 103200 | 1403000850 | 12250 | 12260 | 12270 | 12250 | 425 |
| 637 | 20240220 | 103100 | 1397790530 | 12250 | 12260 | 12270 | 12250 | 550 |
| 638 | 20240220 | 103000 | 1391049280 | 12270 | 12270 | 12270 | 12270 | 547 |
| 639 | 20240220 | 102900 | 1384337590 | 12280 | 12280 | 12280 | 12270 | 290 |
| 640 | 20240220 | 102800 | 1380777000 | 12280 | 12290 | 12290 | 12260 | 3035 |
| 641 | 20240220 | 102700 | 1343536930 | 12290 | 12290 | 12290 | 12280 | 513 |
| 642 | 20240220 | 102600 | 1337233750 | 12290 | 12290 | 12290 | 12270 | 748 |
| 643 | 20240220 | 102500 | 1328045030 | 12270 | 12280 | 12280 | 12270 | 1202 |
| 644 | 20240220 | 102400 | 1313291480 | 12290 | 12280 | 12290 | 12270 | 466 |
| 645 | 20240220 | 102300 | 1307568980 | 12290 | 12300 | 12300 | 12290 | 498 |
| 646 | 20240220 | 102200 | 1301445360 | 12300 | 12280 | 12300 | 12280 | 433 |
| 647 | 20240220 | 102100 | 1296124540 | 12270 | 12270 | 12280 | 12250 | 393 |
| 648 | 20240220 | 102000 | 1291303110 | 12270 | 12270 | 12280 | 12250 | 525 |
| 649 | 20240220 | 101900 | 1284867470 | 12270 | 12280 | 12280 | 12270 | 1308 |
| 650 | 20240220 | 101800 | 1268810940 | 12280 | 12300 | 12310 | 12280 | 1433 |
| 651 | 20240220 | 101700 | 1251198560 | 12300 | 12340 | 12340 | 12290 | 3147 |
| 652 | 20240220 | 101600 | 1212495430 | 12340 | 12290 | 12350 | 12290 | 5076 |
| 653 | 20240220 | 101500 | 1149999750 | 12300 | 12300 | 12300 | 12280 | 3051 |
| 654 | 20240220 | 101400 | 1112487080 | 12280 | 12270 | 12290 | 12250 | 1581 |
| 655 | 20240220 | 101300 | 1093060240 | 12250 | 12230 | 12280 | 12230 | 4068 |
| 656 | 20240220 | 101200 | 1043206760 | 12230 | 12210 | 12230 | 12210 | 3143 |
| 657 | 20240220 | 101100 | 1004807020 | 12200 | 12190 | 12200 | 12190 | 2023 |
| 658 | 20240220 | 101000 | 980127440 | 12200 | 12180 | 12200 | 12180 | 1079 |
| 659 | 20240220 | 100900 | 966965820 | 12180 | 12180 | 12180 | 12170 | 107 |
| 660 | 20240220 | 100800 | 965662620 | 12210 | 12160 | 12210 | 12150 | 3957 |
| 661 | 20240220 | 100700 | 917418850 | 12170 | 12170 | 12170 | 12170 | 252 |
| 662 | 20240220 | 100600 | 914352010 | 12170 | 12130 | 12170 | 12130 | 3301 |
| 663 | 20240220 | 100500 | 874244380 | 12120 | 12150 | 12150 | 12110 | 588 |
| 664 | 20240220 | 100400 | 867110970 | 12150 | 12150 | 12170 | 12130 | 2372 |
| 665 | 20240220 | 100300 | 838312480 | 12150 | 12170 | 12170 | 12150 | 916 |
| 666 | 20240220 | 100200 | 827182220 | 12170 | 12180 | 12180 | 12160 | 39 |
| 667 | 20240220 | 100100 | 826707490 | 12180 | 12180 | 12190 | 12150 | 1217 |
| 668 | 20240220 | 100000 | 811898340 | 12180 | 12180 | 12190 | 12180 | 1009 |
| 669 | 20240220 | 095900 | 799605100 | 12180 | 12180 | 12180 | 12170 | 995 |
| 670 | 20240220 | 095800 | 787487100 | 12180 | 12160 | 12180 | 12160 | 947 |
| 671 | 20240220 | 095700 | 775964320 | 12160 | 12160 | 12160 | 12150 | 186 |
| 672 | 20240220 | 095600 | 773702690 | 12150 | 12140 | 12150 | 12140 | 570 |
| 673 | 20240220 | 095500 | 766781070 | 12130 | 12180 | 12180 | 12130 | 648 |
| 674 | 20240220 | 095400 | 758907710 | 12180 | 12140 | 12180 | 12130 | 2673 |
| 675 | 20240220 | 095300 | 726412460 | 12150 | 12130 | 12160 | 12120 | 2005 |
| 676 | 20240220 | 095200 | 702059030 | 12130 | 12110 | 12130 | 12100 | 1004 |
| 677 | 20240220 | 095100 | 689893080 | 12100 | 12080 | 12100 | 12080 | 2366 |
| 678 | 20240220 | 095000 | 661275970 | 12060 | 12060 | 12060 | 12060 | 10 |
| 679 | 20240220 | 094900 | 661155370 | 12090 | 12060 | 12090 | 12050 | 101 |
| 680 | 20240220 | 094800 | 659937340 | 12050 | 12090 | 12100 | 12050 | 1130 |
| 681 | 20240220 | 094700 | 646289500 | 12090 | 12090 | 12100 | 12090 | 673 |
| 682 | 20240220 | 094600 | 638151400 | 12090 | 12100 | 12100 | 12090 | 98 |
| 683 | 20240220 | 094500 | 636966460 | 12100 | 12100 | 12110 | 12100 | 1318 |
| 684 | 20240220 | 094400 | 621013030 | 12100 | 12100 | 12100 | 12080 | 1008 |
| 685 | 20240220 | 094300 | 608816430 | 12100 | 12110 | 12110 | 12070 | 2273 |
| 686 | 20240220 | 094200 | 581334480 | 12110 | 12120 | 12120 | 12080 | 857 |
| 687 | 20240220 | 094100 | 570954720 | 12130 | 12100 | 12130 | 12090 | 966 |
| 688 | 20240220 | 094000 | 559256800 | 12100 | 12040 | 12100 | 12040 | 1127 |
| 689 | 20240220 | 093900 | 545649800 | 12040 | 12030 | 12050 | 12030 | 175 |
| 690 | 20240220 | 093800 | 543542760 | 12030 | 12020 | 12040 | 12020 | 529 |
| 691 | 20240220 | 093700 | 537183830 | 12020 | 12010 | 12020 | 12010 | 268 |
| 692 | 20240220 | 093600 | 533964080 | 12010 | 12000 | 12010 | 11960 | 517 |
| 693 | 20240220 | 093500 | 527760490 | 12000 | 11970 | 12000 | 11970 | 943 |
| 694 | 20240220 | 093400 | 516454840 | 11980 | 11990 | 11990 | 11980 | 804 |
| 695 | 20240220 | 093300 | 506822910 | 11990 | 11950 | 11990 | 11950 | 1115 |
| 696 | 20240220 | 093200 | 493482970 | 11950 | 11950 | 11950 | 11950 | 20 |
| 697 | 20240220 | 093100 | 493243970 | 11960 | 11920 | 11960 | 11920 | 39 |
| 698 | 20240220 | 093000 | 492777730 | 11930 | 11920 | 11930 | 11900 | 613 |
| 699 | 20240220 | 092900 | 485470170 | 11920 | 11820 | 11920 | 11820 | 2634 |
| 700 | 20240220 | 092800 | 454240200 | 11810 | 11810 | 11810 | 11800 | 274 |
| 701 | 20240220 | 092700 | 451004660 | 11810 | 11820 | 11820 | 11810 | 417 |
| 702 | 20240220 | 092600 | 446078190 | 11820 | 11850 | 11850 | 11820 | 745 |
| 703 | 20240220 | 092500 | 437264670 | 11850 | 11840 | 11850 | 11840 | 3514 |
| 704 | 20240220 | 092400 | 395625830 | 11850 | 11830 | 11850 | 11830 | 2750 |
| 705 | 20240220 | 092300 | 363091890 | 11820 | 11800 | 11830 | 11800 | 435 |
| 706 | 20240220 | 092200 | 357951220 | 11800 | 11800 | 11800 | 11800 | 380 |
| 707 | 20240220 | 092100 | 353467220 | 11800 | 11810 | 11810 | 11800 | 1391 |
| 708 | 20240220 | 092000 | 337049630 | 11810 | 11820 | 11820 | 11800 | 1612 |
| 709 | 20240220 | 091900 | 318014490 | 11820 | 11830 | 11830 | 11810 | 1580 |
| 710 | 20240220 | 091800 | 299333970 | 11830 | 11850 | 11850 | 11830 | 1777 |
| 711 | 20240220 | 091700 | 278301150 | 11850 | 11850 | 11860 | 11850 | 962 |
| 712 | 20240220 | 091600 | 266901110 | 11850 | 11870 | 11870 | 11850 | 3141 |
| 713 | 20240220 | 091500 | 229655540 | 11870 | 11870 | 11870 | 11860 | 2313 |
| 714 | 20240220 | 091400 | 202215040 | 11880 | 11910 | 11910 | 11880 | 2733 |
| 715 | 20240220 | 091300 | 169716110 | 11900 | 11900 | 11910 | 11900 | 229 |
| 716 | 20240220 | 091200 | 166990710 | 11910 | 11910 | 11910 | 11910 | 579 |
| 717 | 20240220 | 091100 | 160094820 | 11910 | 11920 | 11920 | 11910 | 275 |
| 718 | 20240220 | 091000 | 156818630 | 11920 | 11930 | 11930 | 11920 | 369 |
| 719 | 20240220 | 090900 | 152418040 | 11930 | 11960 | 11960 | 11930 | 268 |
| 720 | 20240220 | 090800 | 149213990 | 11960 | 11960 | 11960 | 11910 | 407 |
| 721 | 20240220 | 090700 | 144352140 | 11960 | 11970 | 11970 | 11960 | 104 |
| 722 | 20240220 | 090600 | 143107750 | 11950 | 11930 | 11950 | 11900 | 1568 |
| 723 | 20240220 | 090500 | 124385400 | 11930 | 11910 | 11930 | 11880 | 3929 |
| 724 | 20240220 | 090400 | 77627580 | 11910 | 11910 | 11930 | 11900 | 1913 |
| 725 | 20240220 | 090300 | 54842660 | 11910 | 11910 | 11920 | 11900 | 1472 |
| 726 | 20240220 | 090200 | 37312140 | 11920 | 11950 | 11950 | 11910 | 827 |
| 727 | 20240220 | 090100 | 27452630 | 11950 | 11970 | 11970 | 11940 | 1393 |
| 728 | 20240220 | 090000 | 10808430 | 11970 | 11970 | 12000 | 11950 | 903 |