38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 204700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 6423 |
| 3 | 20230925 | 204600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20230925 | 204500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20230925 | 204400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20230925 | 204300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20230925 | 204200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20230925 | 204100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20230925 | 204000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20230925 | 203900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20230925 | 203800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20230925 | 203700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20230925 | 203600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20230925 | 203500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20230925 | 203400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20230925 | 203300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20230925 | 203200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20230925 | 203100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20230925 | 203000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20230925 | 202900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20230925 | 202800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20230925 | 202700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20230925 | 202600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20230925 | 202500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20230925 | 202400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20230925 | 202300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20230925 | 202200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20230925 | 202100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20230925 | 202000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20230925 | 201900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20230925 | 201800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20230925 | 201700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 6423 |
| 33 | 20230925 | 201600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20230925 | 201500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20230925 | 201400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20230925 | 201300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20230925 | 201200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20230925 | 201100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20230925 | 201000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20230925 | 200900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20230925 | 200800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20230925 | 200700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20230925 | 200600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20230925 | 200500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20230925 | 200400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20230925 | 200300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20230925 | 200200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20230925 | 200100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20230925 | 200000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20230925 | 195900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20230925 | 195800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20230925 | 195700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20230925 | 195600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20230925 | 195500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20230925 | 195400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20230925 | 195300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20230925 | 195200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20230925 | 195100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20230925 | 195000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20230925 | 194900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20230925 | 194800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20230925 | 194700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 6423 |
| 63 | 20230925 | 194600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20230925 | 194500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20230925 | 194400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20230925 | 194300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20230925 | 194200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20230925 | 194100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20230925 | 194000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20230925 | 193900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20230925 | 193800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20230925 | 193700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20230925 | 193600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20230925 | 193500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20230925 | 193400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20230925 | 193300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20230925 | 193200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20230925 | 193100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20230925 | 193000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20230925 | 192900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20230925 | 192800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20230925 | 192700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20230925 | 192600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20230925 | 192500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20230925 | 192400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20230925 | 192300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20230925 | 192200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20230925 | 192100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20230925 | 192000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20230925 | 191900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20230925 | 191800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20230925 | 191700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 6423 |
| 93 | 20230925 | 191600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20230925 | 191500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20230925 | 191400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20230925 | 191300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20230925 | 191200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20230925 | 191100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20230925 | 191000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20230925 | 190900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20230925 | 190800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20230925 | 190700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20230925 | 190600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20230925 | 190500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20230925 | 190400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20230925 | 190300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20230925 | 190200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20230925 | 190100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20230925 | 190000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20230925 | 185900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20230925 | 185800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20230925 | 185700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20230925 | 185600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20230925 | 185500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20230925 | 185400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20230925 | 185300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20230925 | 185200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20230925 | 185100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20230925 | 185000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20230925 | 184900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20230925 | 184800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20230925 | 184700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 6423 |
| 123 | 20230925 | 184600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20230925 | 184500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20230925 | 184400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20230925 | 184300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20230925 | 184200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20230925 | 184100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20230925 | 184000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20230925 | 183900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20230925 | 183800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20230925 | 183700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20230925 | 183600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20230925 | 183500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20230925 | 183400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20230925 | 183300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20230925 | 183200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20230925 | 183100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20230925 | 183000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20230925 | 182900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20230925 | 182800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20230925 | 182700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20230925 | 182600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20230925 | 182500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20230925 | 182400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20230925 | 182300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20230925 | 182200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20230925 | 182100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20230925 | 182000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20230925 | 181900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20230925 | 181800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20230925 | 181700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 6423 |
| 153 | 20230925 | 181600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20230925 | 181500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20230925 | 181400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20230925 | 181300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20230925 | 181200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20230925 | 181100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20230925 | 181000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20230925 | 180900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20230925 | 180800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20230925 | 180700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20230925 | 180600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20230925 | 180500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20230925 | 180400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20230925 | 180300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20230925 | 180200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20230925 | 180100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20230925 | 180000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20230925 | 175900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20230925 | 175800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20230925 | 175700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20230925 | 175600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20230925 | 175500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20230925 | 175400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20230925 | 175300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20230925 | 175200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20230925 | 175100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20230925 | 175000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20230925 | 174900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20230925 | 174800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20230925 | 174700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 6423 |
| 183 | 20230925 | 174600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20230925 | 174500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20230925 | 174400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20230925 | 174300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20230925 | 174200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20230925 | 174100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20230925 | 174000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20230925 | 173900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20230925 | 173800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20230925 | 173700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20230925 | 173600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20230925 | 173500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20230925 | 173400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20230925 | 173300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20230925 | 173200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20230925 | 173100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20230925 | 173000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20230925 | 172900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20230925 | 172800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20230925 | 172700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20230925 | 172600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20230925 | 172500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20230925 | 172400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20230925 | 172300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20230925 | 172200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20230925 | 172100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20230925 | 172000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20230925 | 171900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20230925 | 171800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20230925 | 171700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 6423 |
| 213 | 20230925 | 171600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20230925 | 171500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20230925 | 171400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20230925 | 171300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20230925 | 171200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20230925 | 171100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20230925 | 171000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20230925 | 170900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20230925 | 170800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20230925 | 170700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20230925 | 170600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20230925 | 170500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20230925 | 170400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20230925 | 170300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20230925 | 170200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20230925 | 170100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20230925 | 170000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20230925 | 165900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20230925 | 165800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20230925 | 165700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20230925 | 165600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20230925 | 165500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20230925 | 165400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20230925 | 165300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20230925 | 165200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20230925 | 165100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20230925 | 165000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20230925 | 164900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20230925 | 164800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20230925 | 164700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 6423 |
| 243 | 20230925 | 164600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20230925 | 164500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20230925 | 164400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20230925 | 164300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20230925 | 164200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20230925 | 164100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20230925 | 164000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20230925 | 163900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20230925 | 163800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20230925 | 163700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20230925 | 163600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20230925 | 163500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20230925 | 163400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20230925 | 163300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20230925 | 163200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20230925 | 163100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20230925 | 163000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20230925 | 162900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20230925 | 162800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20230925 | 162700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20230925 | 162600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20230925 | 162500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20230925 | 162400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20230925 | 162300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20230925 | 162200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20230925 | 162100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20230925 | 162000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20230925 | 161900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20230925 | 161800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20230925 | 161700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 6423 |
| 273 | 20230925 | 161600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20230925 | 161500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20230925 | 161400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20230925 | 161300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20230925 | 161200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20230925 | 161100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20230925 | 161000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20230925 | 160900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20230925 | 160800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20230925 | 160700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20230925 | 160600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20230925 | 160500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20230925 | 160400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20230925 | 160300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20230925 | 160200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20230925 | 160100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20230925 | 160000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20230925 | 155900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20230925 | 155800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20230925 | 155700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20230925 | 155600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20230925 | 155500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20230925 | 155400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20230925 | 155300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20230925 | 155200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20230925 | 155100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20230925 | 155000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20230925 | 154900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20230925 | 154800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20230925 | 154700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 6423 |
| 303 | 20230925 | 154600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20230925 | 154500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20230925 | 154400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20230925 | 154300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20230925 | 154200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20230925 | 154100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20230925 | 154000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20230925 | 153900 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20230925 | 153800 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20230925 | 153700 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20230925 | 153600 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 314 | 20230925 | 153500 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 315 | 20230925 | 153400 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 316 | 20230925 | 153300 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 317 | 20230925 | 153200 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 318 | 20230925 | 153100 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 0 |
| 319 | 20230925 | 153000 | 5174385450 | 11150 | 11150 | 11150 | 11150 | 6423 |
| 320 | 20230925 | 152900 | 5102769000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 321 | 20230925 | 152800 | 5102769000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 322 | 20230925 | 152700 | 5102769000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 323 | 20230925 | 152600 | 5102769000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 324 | 20230925 | 152500 | 5102769000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 325 | 20230925 | 152400 | 5102769000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 326 | 20230925 | 152300 | 5102769000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 327 | 20230925 | 152200 | 5102769000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 328 | 20230925 | 152100 | 5102769000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 329 | 20230925 | 152000 | 5102769000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 330 | 20230925 | 151900 | 5102769000 | 11250 | 11180 | 11250 | 11150 | 1438 |
| 331 | 20230925 | 151800 | 5086663490 | 11180 | 11170 | 11200 | 11170 | 452 |
| 332 | 20230925 | 151700 | 5081613620 | 11170 | 11130 | 11170 | 11120 | 3126 |
| 333 | 20230925 | 151600 | 5046789460 | 11130 | 11130 | 11140 | 11120 | 3049 |
| 334 | 20230925 | 151500 | 5012853660 | 11130 | 11130 | 11130 | 11120 | 933 |
| 335 | 20230925 | 151400 | 5002472430 | 11130 | 11140 | 11140 | 11130 | 98 |
| 336 | 20230925 | 151300 | 5001381210 | 11140 | 11140 | 11140 | 11130 | 2278 |
| 337 | 20230925 | 151200 | 4976025820 | 11140 | 11140 | 11150 | 11130 | 1236 |
| 338 | 20230925 | 151100 | 4962253530 | 11150 | 11140 | 11150 | 11140 | 178 |
| 339 | 20230925 | 151000 | 4960268940 | 11140 | 11140 | 11150 | 11140 | 534 |
| 340 | 20230925 | 150900 | 4954318520 | 11150 | 11140 | 11160 | 11130 | 1834 |
| 341 | 20230925 | 150800 | 4933880940 | 11130 | 11150 | 11150 | 11130 | 998 |
| 342 | 20230925 | 150700 | 4922770530 | 11150 | 11150 | 11150 | 11150 | 219 |
| 343 | 20230925 | 150600 | 4920328680 | 11160 | 11160 | 11160 | 11160 | 699 |
| 344 | 20230925 | 150500 | 4912527840 | 11160 | 11120 | 11160 | 11110 | 5016 |
| 345 | 20230925 | 150400 | 4856646900 | 11120 | 11130 | 11140 | 11120 | 662 |
| 346 | 20230925 | 150300 | 4849283360 | 11130 | 11140 | 11140 | 11130 | 500 |
| 347 | 20230925 | 150200 | 4843718040 | 11140 | 11130 | 11140 | 11130 | 1246 |
| 348 | 20230925 | 150100 | 4829849380 | 11140 | 11140 | 11150 | 11140 | 897 |
| 349 | 20230925 | 150000 | 4819856560 | 11150 | 11140 | 11150 | 11140 | 390 |
| 350 | 20230925 | 145900 | 4815508840 | 11150 | 11150 | 11160 | 11150 | 565 |
| 351 | 20230925 | 145800 | 4809208580 | 11150 | 11150 | 11160 | 11150 | 482 |
| 352 | 20230925 | 145700 | 4803831690 | 11160 | 11140 | 11160 | 11140 | 2964 |
| 353 | 20230925 | 145600 | 4770808520 | 11150 | 11160 | 11160 | 11150 | 216 |
| 354 | 20230925 | 145500 | 4768399150 | 11150 | 11150 | 11150 | 11140 | 983 |
| 355 | 20230925 | 145400 | 4757439640 | 11150 | 11160 | 11160 | 11140 | 601 |
| 356 | 20230925 | 145300 | 4750738450 | 11160 | 11150 | 11160 | 11140 | 743 |
| 357 | 20230925 | 145200 | 4742455310 | 11160 | 11160 | 11160 | 11150 | 271 |
| 358 | 20230925 | 145100 | 4739431380 | 11150 | 11160 | 11160 | 11150 | 941 |
| 359 | 20230925 | 145000 | 4728932910 | 11150 | 11150 | 11150 | 11110 | 10994 |
| 360 | 20230925 | 144900 | 4606675540 | 11150 | 11140 | 11150 | 11140 | 322 |
| 361 | 20230925 | 144800 | 4603088130 | 11140 | 11140 | 11140 | 11130 | 1614 |
| 362 | 20230925 | 144700 | 4585114770 | 11140 | 11140 | 11140 | 11130 | 481 |
| 363 | 20230925 | 144600 | 4579756980 | 11130 | 11150 | 11150 | 11130 | 689 |
| 364 | 20230925 | 144500 | 4572081640 | 11150 | 11140 | 11150 | 11140 | 841 |
| 365 | 20230925 | 144400 | 4562711120 | 11150 | 11150 | 11150 | 11140 | 528 |
| 366 | 20230925 | 144300 | 4556824240 | 11150 | 11140 | 11150 | 11140 | 259 |
| 367 | 20230925 | 144200 | 4553938550 | 11150 | 11150 | 11150 | 11140 | 390 |
| 368 | 20230925 | 144100 | 4549591720 | 11140 | 11140 | 11150 | 11140 | 1238 |
| 369 | 20230925 | 144000 | 4535795700 | 11140 | 11130 | 11140 | 11130 | 811 |
| 370 | 20230925 | 143900 | 4526764820 | 11140 | 11130 | 11140 | 11120 | 1364 |
| 371 | 20230925 | 143800 | 4511580770 | 11120 | 11130 | 11140 | 11120 | 972 |
| 372 | 20230925 | 143700 | 4500763460 | 11140 | 11130 | 11140 | 11130 | 698 |
| 373 | 20230925 | 143600 | 4492989450 | 11140 | 11140 | 11140 | 11130 | 165 |
| 374 | 20230925 | 143500 | 4491152330 | 11140 | 11140 | 11140 | 11130 | 359 |
| 375 | 20230925 | 143400 | 4487153390 | 11130 | 11150 | 11150 | 11130 | 4163 |
| 376 | 20230925 | 143300 | 4440809180 | 11150 | 11140 | 11150 | 11140 | 90 |
| 377 | 20230925 | 143200 | 4439806020 | 11150 | 11150 | 11150 | 11140 | 1174 |
| 378 | 20230925 | 143100 | 4426723230 | 11140 | 11140 | 11150 | 11140 | 607 |
| 379 | 20230925 | 143000 | 4419958330 | 11140 | 11160 | 11160 | 11140 | 796 |
| 380 | 20230925 | 142900 | 4411081460 | 11160 | 11150 | 11160 | 11150 | 839 |
| 381 | 20230925 | 142800 | 4401723560 | 11150 | 11140 | 11160 | 11140 | 2579 |
| 382 | 20230925 | 142700 | 4372976360 | 11140 | 11160 | 11160 | 11140 | 5349 |
| 383 | 20230925 | 142600 | 4313317740 | 11160 | 11180 | 11190 | 11160 | 1791 |
| 384 | 20230925 | 142500 | 4293316690 | 11180 | 11180 | 11190 | 11170 | 363 |
| 385 | 20230925 | 142400 | 4289258240 | 11190 | 11180 | 11190 | 11180 | 362 |
| 386 | 20230925 | 142300 | 4285208480 | 11180 | 11190 | 11190 | 11180 | 1140 |
| 387 | 20230925 | 142200 | 4272461200 | 11180 | 11170 | 11180 | 11170 | 525 |
| 388 | 20230925 | 142100 | 4266592160 | 11170 | 11160 | 11180 | 11160 | 890 |
| 389 | 20230925 | 142000 | 4256655950 | 11160 | 11170 | 11180 | 11160 | 1896 |
| 390 | 20230925 | 141900 | 4235476670 | 11170 | 11180 | 11180 | 11170 | 1984 |
| 391 | 20230925 | 141800 | 4213296510 | 11180 | 11200 | 11200 | 11180 | 716 |
| 392 | 20230925 | 141700 | 4205286590 | 11200 | 11190 | 11200 | 11180 | 928 |
| 393 | 20230925 | 141600 | 4194902640 | 11180 | 11190 | 11190 | 11180 | 381 |
| 394 | 20230925 | 141500 | 4190639570 | 11190 | 11180 | 11190 | 11180 | 379 |
| 395 | 20230925 | 141400 | 4186399300 | 11180 | 11180 | 11190 | 11180 | 1470 |
| 396 | 20230925 | 141300 | 4169960080 | 11190 | 11190 | 11190 | 11170 | 492 |
| 397 | 20230925 | 141200 | 4164456850 | 11190 | 11180 | 11190 | 11170 | 874 |
| 398 | 20230925 | 141100 | 4154685560 | 11180 | 11180 | 11190 | 11180 | 1323 |
| 399 | 20230925 | 141000 | 4139891560 | 11170 | 11190 | 11200 | 11170 | 2163 |
| 400 | 20230925 | 140900 | 4115696650 | 11190 | 11200 | 11200 | 11190 | 2982 |
| 401 | 20230925 | 140800 | 4082322110 | 11200 | 11210 | 11210 | 11200 | 1270 |
| 402 | 20230925 | 140700 | 4068093820 | 11210 | 11200 | 11210 | 11200 | 369 |
| 403 | 20230925 | 140600 | 4063957630 | 11200 | 11210 | 11210 | 11200 | 1006 |
| 404 | 20230925 | 140500 | 4052681930 | 11220 | 11220 | 11230 | 11210 | 589 |
| 405 | 20230925 | 140400 | 4046072720 | 11210 | 11210 | 11230 | 11210 | 605 |
| 406 | 20230925 | 140300 | 4039287140 | 11210 | 11240 | 11240 | 11210 | 1067 |
| 407 | 20230925 | 140200 | 4027309890 | 11230 | 11230 | 11230 | 11220 | 668 |
| 408 | 20230925 | 140100 | 4019813270 | 11230 | 11230 | 11240 | 11230 | 541 |
| 409 | 20230925 | 140000 | 4013735680 | 11220 | 11230 | 11240 | 11220 | 279 |
| 410 | 20230925 | 135900 | 4010602090 | 11230 | 11230 | 11230 | 11220 | 361 |
| 411 | 20230925 | 135800 | 4006548380 | 11230 | 11230 | 11230 | 11220 | 714 |
| 412 | 20230925 | 135700 | 3998530670 | 11240 | 11220 | 11240 | 11220 | 301 |
| 413 | 20230925 | 135600 | 3995150090 | 11220 | 11230 | 11240 | 11220 | 284 |
| 414 | 20230925 | 135500 | 3991961470 | 11230 | 11220 | 11230 | 11220 | 612 |
| 415 | 20230925 | 135400 | 3985091260 | 11230 | 11240 | 11240 | 11230 | 369 |
| 416 | 20230925 | 135300 | 3980944530 | 11240 | 11230 | 11240 | 11230 | 535 |
| 417 | 20230925 | 135200 | 3974933520 | 11230 | 11240 | 11240 | 11220 | 167 |
| 418 | 20230925 | 135100 | 3973058230 | 11230 | 11220 | 11240 | 11220 | 574 |
| 419 | 20230925 | 135000 | 3966613420 | 11220 | 11230 | 11240 | 11220 | 366 |
| 420 | 20230925 | 134900 | 3962503380 | 11230 | 11230 | 11240 | 11230 | 304 |
| 421 | 20230925 | 134800 | 3959089080 | 11240 | 11240 | 11240 | 11220 | 373 |
| 422 | 20230925 | 134700 | 3954900360 | 11230 | 11230 | 11240 | 11230 | 170 |
| 423 | 20230925 | 134600 | 3952990850 | 11230 | 11240 | 11240 | 11220 | 209 |
| 424 | 20230925 | 134500 | 3950643300 | 11240 | 11240 | 11250 | 11230 | 512 |
| 425 | 20230925 | 134400 | 3944888870 | 11240 | 11230 | 11240 | 11220 | 376 |
| 426 | 20230925 | 134300 | 3940666610 | 11230 | 11240 | 11240 | 11220 | 250 |
| 427 | 20230925 | 134200 | 3937858440 | 11220 | 11230 | 11240 | 11220 | 359 |
| 428 | 20230925 | 134100 | 3933825820 | 11230 | 11220 | 11230 | 11210 | 498 |
| 429 | 20230925 | 134000 | 3928236240 | 11230 | 11220 | 11230 | 11220 | 205 |
| 430 | 20230925 | 133900 | 3925935270 | 11210 | 11220 | 11220 | 11210 | 374 |
| 431 | 20230925 | 133800 | 3921739910 | 11220 | 11220 | 11230 | 11220 | 481 |
| 432 | 20230925 | 133700 | 3916342830 | 11220 | 11220 | 11220 | 11210 | 269 |
| 433 | 20230925 | 133600 | 3913324660 | 11210 | 11210 | 11220 | 11210 | 281 |
| 434 | 20230925 | 133500 | 3910173900 | 11200 | 11220 | 11220 | 11200 | 427 |
| 435 | 20230925 | 133400 | 3905386240 | 11220 | 11210 | 11220 | 11200 | 228 |
| 436 | 20230925 | 133300 | 3902830160 | 11210 | 11200 | 11210 | 11200 | 56 |
| 437 | 20230925 | 133200 | 3902202410 | 11200 | 11210 | 11210 | 11200 | 416 |
| 438 | 20230925 | 133100 | 3897539540 | 11220 | 11210 | 11220 | 11210 | 105 |
| 439 | 20230925 | 133000 | 3896361910 | 11200 | 11210 | 11210 | 11200 | 1451 |
| 440 | 20230925 | 132900 | 3880108360 | 11210 | 11240 | 11240 | 11210 | 1835 |
| 441 | 20230925 | 132800 | 3859524910 | 11240 | 11210 | 11240 | 11210 | 355 |
| 442 | 20230925 | 132700 | 3855540380 | 11230 | 11230 | 11240 | 11220 | 946 |
| 443 | 20230925 | 132600 | 3844921810 | 11250 | 11250 | 11250 | 11220 | 1451 |
| 444 | 20230925 | 132500 | 3828615130 | 11250 | 11250 | 11250 | 11240 | 210 |
| 445 | 20230925 | 132400 | 3826252650 | 11250 | 11250 | 11250 | 11240 | 353 |
| 446 | 20230925 | 132300 | 3822284370 | 11230 | 11240 | 11250 | 11230 | 44 |
| 447 | 20230925 | 132200 | 3821789810 | 11230 | 11230 | 11230 | 11230 | 316 |
| 448 | 20230925 | 132100 | 3818241130 | 11230 | 11240 | 11240 | 11230 | 71 |
| 449 | 20230925 | 132000 | 3817443440 | 11220 | 11220 | 11220 | 11210 | 586 |
| 450 | 20230925 | 131900 | 3810868740 | 11220 | 11220 | 11220 | 11220 | 276 |
| 451 | 20230925 | 131800 | 3807772020 | 11220 | 11210 | 11220 | 11200 | 600 |
| 452 | 20230925 | 131700 | 3801045810 | 11200 | 11200 | 11210 | 11190 | 268 |
| 453 | 20230925 | 131600 | 3798044360 | 11200 | 11200 | 11210 | 11200 | 222 |
| 454 | 20230925 | 131500 | 3795557940 | 11200 | 11210 | 11210 | 11200 | 532 |
| 455 | 20230925 | 131400 | 3789596380 | 11210 | 11210 | 11210 | 11200 | 186 |
| 456 | 20230925 | 131300 | 3787512040 | 11200 | 11190 | 11200 | 11190 | 855 |
| 457 | 20230925 | 131200 | 3777940910 | 11190 | 11200 | 11210 | 11190 | 185 |
| 458 | 20230925 | 131100 | 3775869810 | 11210 | 11200 | 11210 | 11200 | 328 |
| 459 | 20230925 | 131000 | 3772195020 | 11200 | 11230 | 11230 | 11200 | 1421 |
| 460 | 20230925 | 130900 | 3756274580 | 11220 | 11230 | 11240 | 11220 | 417 |
| 461 | 20230925 | 130800 | 3751592760 | 11230 | 11240 | 11240 | 11230 | 330 |
| 462 | 20230925 | 130700 | 3747884970 | 11240 | 11240 | 11240 | 11230 | 289 |
| 463 | 20230925 | 130600 | 3744638190 | 11240 | 11250 | 11250 | 11220 | 120 |
| 464 | 20230925 | 130500 | 3743290760 | 11240 | 11260 | 11260 | 11240 | 1001 |
| 465 | 20230925 | 130400 | 3732030050 | 11260 | 11270 | 11270 | 11220 | 169 |
| 466 | 20230925 | 130300 | 3730126460 | 11270 | 11230 | 11270 | 11220 | 879 |
| 467 | 20230925 | 130200 | 3720247380 | 11220 | 11230 | 11230 | 11220 | 96 |
| 468 | 20230925 | 130100 | 3719169310 | 11200 | 11200 | 11220 | 11200 | 769 |
| 469 | 20230925 | 130000 | 3710549430 | 11200 | 11200 | 11210 | 11200 | 476 |
| 470 | 20230925 | 125900 | 3705215290 | 11210 | 11210 | 11210 | 11200 | 452 |
| 471 | 20230925 | 125800 | 3700150750 | 11210 | 11200 | 11210 | 11200 | 365 |
| 472 | 20230925 | 125700 | 3696061850 | 11210 | 11200 | 11210 | 11200 | 359 |
| 473 | 20230925 | 125600 | 3692038510 | 11200 | 11200 | 11210 | 11200 | 732 |
| 474 | 20230925 | 125500 | 3683838000 | 11200 | 11200 | 11210 | 11180 | 746 |
| 475 | 20230925 | 125400 | 3675487900 | 11200 | 11210 | 11210 | 11200 | 1620 |
| 476 | 20230925 | 125300 | 3657341350 | 11210 | 11220 | 11220 | 11210 | 1395 |
| 477 | 20230925 | 125200 | 3641703160 | 11220 | 11230 | 11230 | 11210 | 816 |
| 478 | 20230925 | 125100 | 3632545540 | 11220 | 11230 | 11230 | 11220 | 233 |
| 479 | 20230925 | 125000 | 3629929370 | 11230 | 11230 | 11240 | 11230 | 323 |
| 480 | 20230925 | 124900 | 3626301990 | 11230 | 11230 | 11230 | 11220 | 230 |
| 481 | 20230925 | 124800 | 3623719960 | 11230 | 11240 | 11240 | 11230 | 319 |
| 482 | 20230925 | 124700 | 3620137570 | 11220 | 11240 | 11250 | 11220 | 1353 |
| 483 | 20230925 | 124600 | 3604952860 | 11240 | 11240 | 11250 | 11230 | 293 |
| 484 | 20230925 | 124500 | 3601659970 | 11240 | 11250 | 11250 | 11230 | 317 |
| 485 | 20230925 | 124400 | 3598097400 | 11240 | 11250 | 11250 | 11240 | 353 |
| 486 | 20230925 | 124300 | 3594126610 | 11250 | 11250 | 11250 | 11250 | 98 |
| 487 | 20230925 | 124200 | 3593024110 | 11250 | 11240 | 11250 | 11230 | 476 |
| 488 | 20230925 | 124100 | 3587675960 | 11240 | 11240 | 11240 | 11230 | 94 |
| 489 | 20230925 | 124000 | 3586619410 | 11240 | 11250 | 11250 | 11230 | 1204 |
| 490 | 20230925 | 123900 | 3573088560 | 11250 | 11240 | 11250 | 11240 | 510 |
| 491 | 20230925 | 123800 | 3567356120 | 11240 | 11250 | 11250 | 11230 | 479 |
| 492 | 20230925 | 123700 | 3561971660 | 11250 | 11240 | 11250 | 11230 | 1450 |
| 493 | 20230925 | 123600 | 3545670590 | 11240 | 11240 | 11250 | 11240 | 640 |
| 494 | 20230925 | 123500 | 3538475060 | 11250 | 11240 | 11250 | 11240 | 48 |
| 495 | 20230925 | 123400 | 3537935130 | 11250 | 11240 | 11250 | 11230 | 1261 |
| 496 | 20230925 | 123300 | 3523767660 | 11240 | 11250 | 11260 | 11240 | 1223 |
| 497 | 20230925 | 123200 | 3510009460 | 11260 | 11260 | 11260 | 11250 | 263 |
| 498 | 20230925 | 123100 | 3507049310 | 11260 | 11260 | 11270 | 11260 | 495 |
| 499 | 20230925 | 123000 | 3501475590 | 11270 | 11260 | 11270 | 11260 | 87 |
| 500 | 20230925 | 122900 | 3500495950 | 11260 | 11250 | 11260 | 11250 | 275 |
| 501 | 20230925 | 122800 | 3497400820 | 11250 | 11250 | 11250 | 11240 | 409 |
| 502 | 20230925 | 122700 | 3492801150 | 11260 | 11250 | 11260 | 11250 | 111 |
| 503 | 20230925 | 122600 | 3491551850 | 11250 | 11250 | 11250 | 11250 | 176 |
| 504 | 20230925 | 122500 | 3489571850 | 11250 | 11260 | 11260 | 11250 | 729 |
| 505 | 20230925 | 122400 | 3481366280 | 11260 | 11270 | 11270 | 11260 | 29 |
| 506 | 20230925 | 122300 | 3481039520 | 11260 | 11260 | 11260 | 11250 | 282 |
| 507 | 20230925 | 122200 | 3477865080 | 11260 | 11260 | 11260 | 11260 | 75 |
| 508 | 20230925 | 122100 | 3477020580 | 11250 | 11240 | 11260 | 11240 | 858 |
| 509 | 20230925 | 122000 | 3467367620 | 11240 | 11250 | 11250 | 11240 | 633 |
| 510 | 20230925 | 121900 | 3460252480 | 11240 | 11250 | 11260 | 11240 | 184 |
| 511 | 20230925 | 121800 | 3458182890 | 11250 | 11260 | 11260 | 11250 | 317 |
| 512 | 20230925 | 121700 | 3454616200 | 11250 | 11230 | 11250 | 11230 | 364 |
| 513 | 20230925 | 121600 | 3450526450 | 11240 | 11240 | 11240 | 11240 | 403 |
| 514 | 20230925 | 121500 | 3445996730 | 11240 | 11270 | 11270 | 11230 | 2223 |
| 515 | 20230925 | 121400 | 3420986870 | 11280 | 11270 | 11280 | 11250 | 229 |
| 516 | 20230925 | 121300 | 3418408190 | 11270 | 11260 | 11270 | 11260 | 363 |
| 517 | 20230925 | 121200 | 3414318690 | 11260 | 11260 | 11260 | 11260 | 365 |
| 518 | 20230925 | 121100 | 3410208790 | 11260 | 11250 | 11260 | 11250 | 288 |
| 519 | 20230925 | 121000 | 3406968000 | 11250 | 11270 | 11270 | 11250 | 674 |
| 520 | 20230925 | 120900 | 3399376800 | 11270 | 11260 | 11290 | 11260 | 621 |
| 521 | 20230925 | 120800 | 3392375950 | 11270 | 11270 | 11280 | 11260 | 432 |
| 522 | 20230925 | 120700 | 3387508010 | 11270 | 11280 | 11290 | 11260 | 503 |
| 523 | 20230925 | 120600 | 3381836510 | 11280 | 11310 | 11310 | 11280 | 880 |
| 524 | 20230925 | 120500 | 3371892170 | 11310 | 11320 | 11320 | 11310 | 117 |
| 525 | 20230925 | 120400 | 3370568200 | 11320 | 11320 | 11330 | 11320 | 557 |
| 526 | 20230925 | 120300 | 3364258360 | 11320 | 11310 | 11330 | 11310 | 1169 |
| 527 | 20230925 | 120200 | 3351018930 | 11320 | 11330 | 11330 | 11320 | 347 |
| 528 | 20230925 | 120100 | 3347087620 | 11330 | 11320 | 11330 | 11320 | 428 |
| 529 | 20230925 | 120000 | 3342239270 | 11320 | 11320 | 11320 | 11310 | 383 |
| 530 | 20230925 | 115900 | 3337905420 | 11310 | 11310 | 11320 | 11310 | 145 |
| 531 | 20230925 | 115800 | 3336264910 | 11310 | 11310 | 11320 | 11300 | 915 |
| 532 | 20230925 | 115700 | 3325917400 | 11310 | 11320 | 11320 | 11300 | 708 |
| 533 | 20230925 | 115600 | 3317909400 | 11320 | 11320 | 11320 | 11310 | 395 |
| 534 | 20230925 | 115500 | 3313438230 | 11320 | 11320 | 11320 | 11320 | 141 |
| 535 | 20230925 | 115400 | 3311842110 | 11320 | 11300 | 11320 | 11300 | 256 |
| 536 | 20230925 | 115300 | 3308947000 | 11300 | 11300 | 11300 | 11290 | 1928 |
| 537 | 20230925 | 115200 | 3287160610 | 11300 | 11290 | 11300 | 11290 | 305 |
| 538 | 20230925 | 115100 | 3283714850 | 11290 | 11290 | 11300 | 11290 | 328 |
| 539 | 20230925 | 115000 | 3280010940 | 11290 | 11280 | 11290 | 11280 | 996 |
| 540 | 20230925 | 114900 | 3268767890 | 11280 | 11280 | 11290 | 11280 | 593 |
| 541 | 20230925 | 114800 | 3262077070 | 11280 | 11280 | 11280 | 11270 | 675 |
| 542 | 20230925 | 114700 | 3254463230 | 11280 | 11280 | 11300 | 11280 | 313 |
| 543 | 20230925 | 114600 | 3250929200 | 11290 | 11290 | 11300 | 11280 | 325 |
| 544 | 20230925 | 114500 | 3247259780 | 11290 | 11300 | 11300 | 11290 | 386 |
| 545 | 20230925 | 114400 | 3242899400 | 11290 | 11290 | 11290 | 11290 | 292 |
| 546 | 20230925 | 114300 | 3239602720 | 11290 | 11290 | 11290 | 11290 | 967 |
| 547 | 20230925 | 114200 | 3228685290 | 11290 | 11290 | 11290 | 11290 | 188 |
| 548 | 20230925 | 114100 | 3226562770 | 11290 | 11280 | 11300 | 11280 | 1332 |
| 549 | 20230925 | 114000 | 3211526140 | 11280 | 11280 | 11280 | 11270 | 295 |
| 550 | 20230925 | 113900 | 3208200840 | 11270 | 11270 | 11280 | 11270 | 466 |
| 551 | 20230925 | 113800 | 3202946570 | 11270 | 11260 | 11270 | 11260 | 199 |
| 552 | 20230925 | 113700 | 3200704910 | 11260 | 11270 | 11270 | 11260 | 469 |
| 553 | 20230925 | 113600 | 3195421330 | 11260 | 11240 | 11260 | 11240 | 839 |
| 554 | 20230925 | 113500 | 3185977790 | 11250 | 11250 | 11250 | 11240 | 327 |
| 555 | 20230925 | 113400 | 3182299150 | 11250 | 11260 | 11260 | 11250 | 158 |
| 556 | 20230925 | 113300 | 3180521420 | 11250 | 11230 | 11260 | 11230 | 176 |
| 557 | 20230925 | 113200 | 3178542320 | 11230 | 11260 | 11260 | 11230 | 562 |
| 558 | 20230925 | 113100 | 3172223380 | 11250 | 11250 | 11250 | 11240 | 270 |
| 559 | 20230925 | 113000 | 3169187100 | 11250 | 11250 | 11250 | 11250 | 116 |
| 560 | 20230925 | 112900 | 3167882100 | 11240 | 11230 | 11240 | 11230 | 299 |
| 561 | 20230925 | 112800 | 3164521880 | 11250 | 11240 | 11250 | 11230 | 424 |
| 562 | 20230925 | 112700 | 3159755670 | 11240 | 11240 | 11240 | 11240 | 363 |
| 563 | 20230925 | 112600 | 3155675550 | 11240 | 11250 | 11250 | 11230 | 469 |
| 564 | 20230925 | 112500 | 3150402250 | 11240 | 11240 | 11240 | 11230 | 131 |
| 565 | 20230925 | 112400 | 3148929820 | 11230 | 11250 | 11250 | 11230 | 466 |
| 566 | 20230925 | 112300 | 3143689590 | 11250 | 11260 | 11260 | 11250 | 134 |
| 567 | 20230925 | 112200 | 3142181290 | 11260 | 11260 | 11260 | 11250 | 298 |
| 568 | 20230925 | 112100 | 3138825820 | 11230 | 11270 | 11270 | 11230 | 605 |
| 569 | 20230925 | 112000 | 3132023240 | 11260 | 11260 | 11270 | 11260 | 302 |
| 570 | 20230925 | 111900 | 3128620580 | 11270 | 11260 | 11270 | 11250 | 387 |
| 571 | 20230925 | 111800 | 3124264560 | 11260 | 11270 | 11270 | 11260 | 542 |
| 572 | 20230925 | 111700 | 3118160440 | 11270 | 11280 | 11280 | 11270 | 436 |
| 573 | 20230925 | 111600 | 3113246610 | 11270 | 11270 | 11270 | 11260 | 486 |
| 574 | 20230925 | 111500 | 3107770200 | 11270 | 11280 | 11280 | 11270 | 264 |
| 575 | 20230925 | 111400 | 3104794620 | 11280 | 11300 | 11300 | 11280 | 1202 |
| 576 | 20230925 | 111300 | 3091229270 | 11300 | 11300 | 11300 | 11300 | 138 |
| 577 | 20230925 | 111200 | 3089669870 | 11300 | 11300 | 11320 | 11300 | 507 |
| 578 | 20230925 | 111100 | 3083940510 | 11300 | 11300 | 11300 | 11290 | 476 |
| 579 | 20230925 | 111000 | 3078561720 | 11300 | 11300 | 11300 | 11300 | 233 |
| 580 | 20230925 | 110900 | 3075928820 | 11300 | 11300 | 11300 | 11290 | 1366 |
| 581 | 20230925 | 110800 | 3060494690 | 11290 | 11300 | 11300 | 11280 | 393 |
| 582 | 20230925 | 110700 | 3056055870 | 11310 | 11320 | 11320 | 11310 | 169 |
| 583 | 20230925 | 110600 | 3054143810 | 11300 | 11300 | 11300 | 11300 | 377 |
| 584 | 20230925 | 110500 | 3049883710 | 11300 | 11280 | 11300 | 11280 | 650 |
| 585 | 20230925 | 110400 | 3042547030 | 11270 | 11260 | 11270 | 11260 | 288 |
| 586 | 20230925 | 110300 | 3039303130 | 11260 | 11260 | 11270 | 11260 | 447 |
| 587 | 20230925 | 110200 | 3034266400 | 11250 | 11270 | 11270 | 11250 | 906 |
| 588 | 20230925 | 110100 | 3024069940 | 11270 | 11280 | 11280 | 11270 | 372 |
| 589 | 20230925 | 110000 | 3019874110 | 11280 | 11300 | 11300 | 11280 | 774 |
| 590 | 20230925 | 105900 | 3011136660 | 11300 | 11300 | 11300 | 11290 | 581 |
| 591 | 20230925 | 105800 | 3004574940 | 11300 | 11300 | 11300 | 11280 | 276 |
| 592 | 20230925 | 105700 | 3001458170 | 11300 | 11290 | 11300 | 11290 | 1015 |
| 593 | 20230925 | 105600 | 2989993760 | 11280 | 11270 | 11290 | 11270 | 1148 |
| 594 | 20230925 | 105500 | 2977044370 | 11270 | 11260 | 11280 | 11260 | 359 |
| 595 | 20230925 | 105400 | 2972998560 | 11260 | 11280 | 11280 | 11260 | 190 |
| 596 | 20230925 | 105300 | 2970858220 | 11280 | 11260 | 11280 | 11260 | 430 |
| 597 | 20230925 | 105200 | 2966013330 | 11260 | 11250 | 11270 | 11250 | 485 |
| 598 | 20230925 | 105100 | 2960553060 | 11250 | 11250 | 11260 | 11250 | 479 |
| 599 | 20230925 | 105000 | 2955161850 | 11260 | 11250 | 11260 | 11250 | 592 |
| 600 | 20230925 | 104900 | 2948497970 | 11250 | 11240 | 11250 | 11240 | 268 |
| 601 | 20230925 | 104800 | 2945483460 | 11250 | 11240 | 11250 | 11240 | 294 |
| 602 | 20230925 | 104700 | 2942176620 | 11230 | 11250 | 11250 | 11230 | 1333 |
| 603 | 20230925 | 104600 | 2927194410 | 11250 | 11260 | 11260 | 11240 | 454 |
| 604 | 20230925 | 104500 | 2922088900 | 11260 | 11260 | 11260 | 11250 | 291 |
| 605 | 20230925 | 104400 | 2918812380 | 11250 | 11280 | 11370 | 11250 | 3051 |
| 606 | 20230925 | 104300 | 2884314100 | 11230 | 11240 | 11280 | 11230 | 2028 |
| 607 | 20230925 | 104200 | 2861500020 | 11240 | 11230 | 11240 | 11230 | 487 |
| 608 | 20230925 | 104100 | 2856030650 | 11230 | 11230 | 11240 | 11230 | 258 |
| 609 | 20230925 | 104000 | 2853132650 | 11230 | 11230 | 11240 | 11230 | 375 |
| 610 | 20230925 | 103900 | 2848918910 | 11230 | 11250 | 11250 | 11230 | 524 |
| 611 | 20230925 | 103800 | 2843031930 | 11250 | 11260 | 11270 | 11250 | 1801 |
| 612 | 20230925 | 103700 | 2822750550 | 11250 | 11250 | 11260 | 11250 | 277 |
| 613 | 20230925 | 103600 | 2819633440 | 11230 | 11240 | 11240 | 11230 | 1226 |
| 614 | 20230925 | 103500 | 2805856200 | 11240 | 11250 | 11250 | 11240 | 1697 |
| 615 | 20230925 | 103400 | 2786781110 | 11250 | 11260 | 11260 | 11250 | 590 |
| 616 | 20230925 | 103300 | 2780138820 | 11260 | 11250 | 11260 | 11250 | 321 |
| 617 | 20230925 | 103200 | 2776527360 | 11260 | 11240 | 11260 | 11240 | 586 |
| 618 | 20230925 | 103100 | 2769931530 | 11240 | 11250 | 11250 | 11240 | 342 |
| 619 | 20230925 | 103000 | 2766084940 | 11250 | 11250 | 11250 | 11250 | 287 |
| 620 | 20230925 | 102900 | 2762856190 | 11230 | 11250 | 11250 | 11230 | 106 |
| 621 | 20230925 | 102800 | 2761665150 | 11250 | 11210 | 11250 | 11210 | 149 |
| 622 | 20230925 | 102700 | 2759992350 | 11210 | 11250 | 11250 | 11210 | 502 |
| 623 | 20230925 | 102600 | 2754354620 | 11250 | 11250 | 11250 | 11230 | 806 |
| 624 | 20230925 | 102500 | 2745295720 | 11240 | 11260 | 11260 | 11230 | 1650 |
| 625 | 20230925 | 102400 | 2726755920 | 11260 | 11260 | 11260 | 11240 | 362 |
| 626 | 20230925 | 102300 | 2722681090 | 11260 | 11260 | 11260 | 11240 | 583 |
| 627 | 20230925 | 102200 | 2716118200 | 11270 | 11270 | 11270 | 11250 | 80 |
| 628 | 20230925 | 102100 | 2715216960 | 11270 | 11270 | 11270 | 11250 | 284 |
| 629 | 20230925 | 102000 | 2712018930 | 11260 | 11270 | 11270 | 11250 | 284 |
| 630 | 20230925 | 101900 | 2708821350 | 11270 | 11250 | 11270 | 11240 | 1974 |
| 631 | 20230925 | 101800 | 2686608460 | 11250 | 11260 | 11270 | 11250 | 799 |
| 632 | 20230925 | 101700 | 2677617010 | 11270 | 11310 | 11310 | 11260 | 7545 |
| 633 | 20230925 | 101600 | 2592392790 | 11320 | 11320 | 11320 | 11320 | 22 |
| 634 | 20230925 | 101500 | 2592143750 | 11320 | 11330 | 11330 | 11320 | 421 |
| 635 | 20230925 | 101400 | 2587377690 | 11320 | 11340 | 11350 | 11320 | 1029 |
| 636 | 20230925 | 101300 | 2575726270 | 11340 | 11350 | 11350 | 11320 | 1674 |
| 637 | 20230925 | 101200 | 2556750270 | 11350 | 11360 | 11360 | 11340 | 995 |
| 638 | 20230925 | 101100 | 2545452250 | 11360 | 11360 | 11360 | 11350 | 1011 |
| 639 | 20230925 | 101000 | 2533971470 | 11360 | 11370 | 11380 | 11360 | 447 |
| 640 | 20230925 | 100900 | 2528891170 | 11370 | 11330 | 11370 | 11330 | 1908 |
| 641 | 20230925 | 100800 | 2507233630 | 11330 | 11340 | 11350 | 11330 | 843 |
| 642 | 20230925 | 100700 | 2497671160 | 11340 | 11340 | 11340 | 11330 | 625 |
| 643 | 20230925 | 100600 | 2490588780 | 11340 | 11340 | 11350 | 11340 | 876 |
| 644 | 20230925 | 100500 | 2480654910 | 11350 | 11370 | 11370 | 11350 | 2762 |
| 645 | 20230925 | 100400 | 2449298260 | 11370 | 11380 | 11450 | 11370 | 7242 |
| 646 | 20230925 | 100300 | 2366667770 | 11380 | 11330 | 11380 | 11300 | 5366 |
| 647 | 20230925 | 100200 | 2305806910 | 11330 | 11300 | 11330 | 11300 | 2642 |
| 648 | 20230925 | 100100 | 2275904730 | 11290 | 11280 | 11290 | 11280 | 808 |
| 649 | 20230925 | 100000 | 2266783710 | 11280 | 11300 | 11300 | 11280 | 359 |
| 650 | 20230925 | 095900 | 2262728630 | 11310 | 11330 | 11330 | 11310 | 827 |
| 651 | 20230925 | 095800 | 2253370950 | 11340 | 11290 | 11340 | 11280 | 9108 |
| 652 | 20230925 | 095700 | 2150468560 | 11290 | 11280 | 11290 | 11280 | 760 |
| 653 | 20230925 | 095600 | 2141895660 | 11280 | 11280 | 11280 | 11260 | 739 |
| 654 | 20230925 | 095500 | 2133564090 | 11270 | 11280 | 11280 | 11270 | 44 |
| 655 | 20230925 | 095400 | 2133068070 | 11280 | 11250 | 11300 | 11250 | 11418 |
| 656 | 20230925 | 095300 | 2004100110 | 11220 | 11200 | 11300 | 11200 | 2366 |
| 657 | 20230925 | 095200 | 1977429510 | 11200 | 11170 | 11200 | 11150 | 622 |
| 658 | 20230925 | 095100 | 1970476780 | 11150 | 11170 | 11170 | 11150 | 10266 |
| 659 | 20230925 | 095000 | 1855806480 | 11210 | 11140 | 11210 | 11140 | 9582 |
| 660 | 20230925 | 094900 | 1748784120 | 11160 | 11130 | 11160 | 11130 | 617 |
| 661 | 20230925 | 094800 | 1741900430 | 11140 | 11130 | 11140 | 11130 | 813 |
| 662 | 20230925 | 094700 | 1732847690 | 11130 | 11160 | 11160 | 11130 | 510 |
| 663 | 20230925 | 094600 | 1727166750 | 11160 | 11150 | 11160 | 11150 | 1766 |
| 664 | 20230925 | 094500 | 1707465460 | 11160 | 11160 | 11160 | 11150 | 274 |
| 665 | 20230925 | 094400 | 1704407750 | 11150 | 11160 | 11170 | 11150 | 668 |
| 666 | 20230925 | 094300 | 1696951790 | 11160 | 11140 | 11170 | 11140 | 2313 |
| 667 | 20230925 | 094200 | 1671150650 | 11140 | 11130 | 11140 | 11120 | 2316 |
| 668 | 20230925 | 094100 | 1645377260 | 11130 | 11140 | 11150 | 11130 | 254 |
| 669 | 20230925 | 094000 | 1642548750 | 11140 | 11170 | 11170 | 11140 | 1523 |
| 670 | 20230925 | 093900 | 1625572060 | 11170 | 11170 | 11170 | 11150 | 604 |
| 671 | 20230925 | 093800 | 1618832960 | 11170 | 11150 | 11170 | 11150 | 444 |
| 672 | 20230925 | 093700 | 1613880000 | 11150 | 11170 | 11170 | 11150 | 1578 |
| 673 | 20230925 | 093600 | 1596280700 | 11170 | 11150 | 11170 | 11150 | 1825 |
| 674 | 20230925 | 093500 | 1575917550 | 11150 | 11180 | 11180 | 11150 | 4488 |
| 675 | 20230925 | 093400 | 1525796860 | 11180 | 11180 | 11210 | 11180 | 552 |
| 676 | 20230925 | 093300 | 1519624430 | 11180 | 11210 | 11210 | 11180 | 697 |
| 677 | 20230925 | 093200 | 1511829090 | 11210 | 11200 | 11210 | 11180 | 168 |
| 678 | 20230925 | 093100 | 1509947600 | 11170 | 11150 | 11170 | 11140 | 1625 |
| 679 | 20230925 | 093000 | 1491819770 | 11150 | 11200 | 11200 | 11130 | 7037 |
| 680 | 20230925 | 092900 | 1413266170 | 11220 | 11190 | 11220 | 11190 | 288 |
| 681 | 20230925 | 092800 | 1410043090 | 11220 | 11200 | 11220 | 11180 | 4601 |
| 682 | 20230925 | 092700 | 1358542610 | 11200 | 11210 | 11220 | 11200 | 6003 |
| 683 | 20230925 | 092600 | 1291286700 | 11210 | 11230 | 11230 | 11210 | 1797 |
| 684 | 20230925 | 092500 | 1271124470 | 11230 | 11250 | 11250 | 11230 | 349 |
| 685 | 20230925 | 092400 | 1267204070 | 11240 | 11250 | 11280 | 11230 | 2312 |
| 686 | 20230925 | 092300 | 1241164410 | 11250 | 11270 | 11270 | 11240 | 635 |
| 687 | 20230925 | 092200 | 1234023550 | 11270 | 11260 | 11280 | 11240 | 2291 |
| 688 | 20230925 | 092100 | 1208204470 | 11270 | 11280 | 11280 | 11250 | 167 |
| 689 | 20230925 | 092000 | 1206321770 | 11230 | 11270 | 11280 | 11230 | 1693 |
| 690 | 20230925 | 091900 | 1187252680 | 11270 | 11260 | 11280 | 11250 | 1586 |
| 691 | 20230925 | 091800 | 1169394270 | 11260 | 11300 | 11300 | 11260 | 2499 |
| 692 | 20230925 | 091700 | 1141213720 | 11300 | 11250 | 11320 | 11250 | 3326 |
| 693 | 20230925 | 091600 | 1103644750 | 11240 | 11220 | 11240 | 11200 | 1309 |
| 694 | 20230925 | 091500 | 1088966110 | 11200 | 11230 | 11230 | 11200 | 2226 |
| 695 | 20230925 | 091400 | 1063991400 | 11240 | 11230 | 11240 | 11220 | 2134 |
| 696 | 20230925 | 091300 | 1040034690 | 11230 | 11250 | 11250 | 11220 | 12069 |
| 697 | 20230925 | 091200 | 904390440 | 11250 | 11300 | 11300 | 11250 | 5481 |
| 698 | 20230925 | 091100 | 842616220 | 11310 | 11330 | 11330 | 11300 | 1270 |
| 699 | 20230925 | 091000 | 828237090 | 11340 | 11270 | 11340 | 11260 | 6819 |
| 700 | 20230925 | 090900 | 751345020 | 11260 | 11300 | 11310 | 11260 | 3347 |
| 701 | 20230925 | 090800 | 713578820 | 11300 | 11290 | 11300 | 11260 | 7990 |
| 702 | 20230925 | 090700 | 623314580 | 11270 | 11280 | 11300 | 11260 | 949 |
| 703 | 20230925 | 090600 | 612613680 | 11280 | 11240 | 11280 | 11240 | 781 |
| 704 | 20230925 | 090500 | 603824610 | 11230 | 11230 | 11240 | 11220 | 4226 |
| 705 | 20230925 | 090400 | 556367130 | 11230 | 11240 | 11260 | 11220 | 4063 |
| 706 | 20230925 | 090300 | 510717070 | 11250 | 11310 | 11340 | 11230 | 4339 |
| 707 | 20230925 | 090200 | 461799280 | 11310 | 11260 | 11310 | 11260 | 4969 |
| 708 | 20230925 | 090100 | 405811910 | 11250 | 11320 | 11330 | 11230 | 11271 |
| 709 | 20230925 | 090000 | 278605620 | 11430 | 11450 | 11450 | 11280 | 22783 |