38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 204700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 8677 |
| 3 | 20230926 | 204600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20230926 | 204500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20230926 | 204400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20230926 | 204300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20230926 | 204200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20230926 | 204100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20230926 | 204000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20230926 | 203900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20230926 | 203800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20230926 | 203700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20230926 | 203600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20230926 | 203500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20230926 | 203400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20230926 | 203300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20230926 | 203200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20230926 | 203100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20230926 | 203000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20230926 | 202900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20230926 | 202800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20230926 | 202700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20230926 | 202600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20230926 | 202500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20230926 | 202400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20230926 | 202300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20230926 | 202200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20230926 | 202100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20230926 | 202000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20230926 | 201900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20230926 | 201800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20230926 | 201700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 8677 |
| 33 | 20230926 | 201600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20230926 | 201500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20230926 | 201400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20230926 | 201300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20230926 | 201200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20230926 | 201100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20230926 | 201000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20230926 | 200900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20230926 | 200800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20230926 | 200700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20230926 | 200600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20230926 | 200500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20230926 | 200400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20230926 | 200300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20230926 | 200200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20230926 | 200100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20230926 | 200000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20230926 | 195900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20230926 | 195800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20230926 | 195700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20230926 | 195600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20230926 | 195500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20230926 | 195400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20230926 | 195300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20230926 | 195200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20230926 | 195100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20230926 | 195000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20230926 | 194900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20230926 | 194800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20230926 | 194700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 8677 |
| 63 | 20230926 | 194600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20230926 | 194500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20230926 | 194400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20230926 | 194300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20230926 | 194200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20230926 | 194100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20230926 | 194000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20230926 | 193900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20230926 | 193800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20230926 | 193700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20230926 | 193600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20230926 | 193500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20230926 | 193400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20230926 | 193300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20230926 | 193200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20230926 | 193100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20230926 | 193000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20230926 | 192900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20230926 | 192800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20230926 | 192700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20230926 | 192600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20230926 | 192500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20230926 | 192400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20230926 | 192300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20230926 | 192200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20230926 | 192100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20230926 | 192000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20230926 | 191900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20230926 | 191800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20230926 | 191700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 8677 |
| 93 | 20230926 | 191600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20230926 | 191500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20230926 | 191400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20230926 | 191300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20230926 | 191200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20230926 | 191100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20230926 | 191000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20230926 | 190900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20230926 | 190800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20230926 | 190700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20230926 | 190600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20230926 | 190500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20230926 | 190400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20230926 | 190300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20230926 | 190200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20230926 | 190100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20230926 | 190000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20230926 | 185900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20230926 | 185800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20230926 | 185700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20230926 | 185600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20230926 | 185500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20230926 | 185400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20230926 | 185300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20230926 | 185200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20230926 | 185100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20230926 | 185000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20230926 | 184900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20230926 | 184800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20230926 | 184700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 8677 |
| 123 | 20230926 | 184600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20230926 | 184500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20230926 | 184400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20230926 | 184300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20230926 | 184200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20230926 | 184100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20230926 | 184000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20230926 | 183900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20230926 | 183800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20230926 | 183700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20230926 | 183600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20230926 | 183500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20230926 | 183400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20230926 | 183300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20230926 | 183200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20230926 | 183100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20230926 | 183000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20230926 | 182900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20230926 | 182800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20230926 | 182700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20230926 | 182600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20230926 | 182500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20230926 | 182400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20230926 | 182300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20230926 | 182200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20230926 | 182100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20230926 | 182000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20230926 | 181900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20230926 | 181800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20230926 | 181700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 8677 |
| 153 | 20230926 | 181600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20230926 | 181500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20230926 | 181400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20230926 | 181300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20230926 | 181200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20230926 | 181100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20230926 | 181000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20230926 | 180900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20230926 | 180800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20230926 | 180700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20230926 | 180600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20230926 | 180500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20230926 | 180400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20230926 | 180300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20230926 | 180200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20230926 | 180100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20230926 | 180000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20230926 | 175900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20230926 | 175800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20230926 | 175700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20230926 | 175600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20230926 | 175500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20230926 | 175400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20230926 | 175300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20230926 | 175200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20230926 | 175100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20230926 | 175000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20230926 | 174900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20230926 | 174800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20230926 | 174700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 8677 |
| 183 | 20230926 | 174600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20230926 | 174500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20230926 | 174400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20230926 | 174300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20230926 | 174200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20230926 | 174100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20230926 | 174000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20230926 | 173900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20230926 | 173800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20230926 | 173700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20230926 | 173600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20230926 | 173500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20230926 | 173400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20230926 | 173300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20230926 | 173200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20230926 | 173100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20230926 | 173000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20230926 | 172900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20230926 | 172800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20230926 | 172700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20230926 | 172600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20230926 | 172500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20230926 | 172400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20230926 | 172300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20230926 | 172200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20230926 | 172100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20230926 | 172000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20230926 | 171900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20230926 | 171800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20230926 | 171700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 8677 |
| 213 | 20230926 | 171600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20230926 | 171500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20230926 | 171400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20230926 | 171300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20230926 | 171200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20230926 | 171100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20230926 | 171000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20230926 | 170900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20230926 | 170800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20230926 | 170700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20230926 | 170600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20230926 | 170500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20230926 | 170400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20230926 | 170300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20230926 | 170200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20230926 | 170100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20230926 | 170000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20230926 | 165900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20230926 | 165800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20230926 | 165700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20230926 | 165600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20230926 | 165500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20230926 | 165400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20230926 | 165300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20230926 | 165200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20230926 | 165100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20230926 | 165000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20230926 | 164900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20230926 | 164800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20230926 | 164700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 8677 |
| 243 | 20230926 | 164600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20230926 | 164500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20230926 | 164400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20230926 | 164300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20230926 | 164200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20230926 | 164100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20230926 | 164000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20230926 | 163900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20230926 | 163800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20230926 | 163700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20230926 | 163600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20230926 | 163500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20230926 | 163400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20230926 | 163300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20230926 | 163200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20230926 | 163100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20230926 | 163000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20230926 | 162900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20230926 | 162800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20230926 | 162700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20230926 | 162600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20230926 | 162500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20230926 | 162400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20230926 | 162300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20230926 | 162200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20230926 | 162100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20230926 | 162000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20230926 | 161900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20230926 | 161800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20230926 | 161700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 8677 |
| 273 | 20230926 | 161600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20230926 | 161500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20230926 | 161400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 276 | 20230926 | 161300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20230926 | 161200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 278 | 20230926 | 161100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 279 | 20230926 | 161000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20230926 | 160900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 281 | 20230926 | 160800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20230926 | 160700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20230926 | 160600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20230926 | 160500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20230926 | 160400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20230926 | 160300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20230926 | 160200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20230926 | 160100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20230926 | 160000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20230926 | 155900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20230926 | 155800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 292 | 20230926 | 155700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 293 | 20230926 | 155600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20230926 | 155500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 295 | 20230926 | 155400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 296 | 20230926 | 155300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 297 | 20230926 | 155200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 298 | 20230926 | 155100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 299 | 20230926 | 155000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20230926 | 154900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20230926 | 154800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20230926 | 154700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 8677 |
| 303 | 20230926 | 154600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 304 | 20230926 | 154500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 305 | 20230926 | 154400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 306 | 20230926 | 154300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 307 | 20230926 | 154200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 308 | 20230926 | 154100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 309 | 20230926 | 154000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 310 | 20230926 | 153900 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 311 | 20230926 | 153800 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 312 | 20230926 | 153700 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 313 | 20230926 | 153600 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 314 | 20230926 | 153500 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 315 | 20230926 | 153400 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 316 | 20230926 | 153300 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 317 | 20230926 | 153200 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 318 | 20230926 | 153100 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 0 |
| 319 | 20230926 | 153000 | 6640036990 | 11140 | 11140 | 11140 | 11140 | 8677 |
| 320 | 20230926 | 152900 | 6543375210 | 11240 | 11240 | 11240 | 11240 | 0 |
| 321 | 20230926 | 152800 | 6543375210 | 11240 | 11240 | 11240 | 11240 | 0 |
| 322 | 20230926 | 152700 | 6543375210 | 11240 | 11240 | 11240 | 11240 | 0 |
| 323 | 20230926 | 152600 | 6543375210 | 11240 | 11240 | 11240 | 11240 | 0 |
| 324 | 20230926 | 152500 | 6543375210 | 11240 | 11240 | 11240 | 11240 | 0 |
| 325 | 20230926 | 152400 | 6543375210 | 11240 | 11240 | 11240 | 11240 | 0 |
| 326 | 20230926 | 152300 | 6543375210 | 11240 | 11240 | 11240 | 11240 | 0 |
| 327 | 20230926 | 152200 | 6543375210 | 11240 | 11240 | 11240 | 11240 | 0 |
| 328 | 20230926 | 152100 | 6543375210 | 11240 | 11240 | 11240 | 11240 | 0 |
| 329 | 20230926 | 152000 | 6543375210 | 11240 | 11240 | 11240 | 11240 | 0 |
| 330 | 20230926 | 151900 | 6543375210 | 11240 | 11240 | 11250 | 11170 | 468 |
| 331 | 20230926 | 151800 | 6538114500 | 11190 | 11170 | 11190 | 11160 | 1696 |
| 332 | 20230926 | 151700 | 6519174830 | 11170 | 11250 | 11270 | 11160 | 3317 |
| 333 | 20230926 | 151600 | 6481988440 | 11260 | 11240 | 11260 | 11160 | 3126 |
| 334 | 20230926 | 151500 | 6446895280 | 11240 | 11240 | 11250 | 11200 | 4374 |
| 335 | 20230926 | 151400 | 6397713610 | 11250 | 11240 | 11260 | 11220 | 4200 |
| 336 | 20230926 | 151300 | 6350488490 | 11240 | 11210 | 11240 | 11200 | 2602 |
| 337 | 20230926 | 151200 | 6321273530 | 11210 | 11260 | 11260 | 11190 | 5542 |
| 338 | 20230926 | 151100 | 6259029780 | 11260 | 11260 | 11270 | 11250 | 3085 |
| 339 | 20230926 | 151000 | 6224293770 | 11260 | 11260 | 11270 | 11240 | 4392 |
| 340 | 20230926 | 150900 | 6174875610 | 11250 | 11240 | 11260 | 11230 | 7095 |
| 341 | 20230926 | 150800 | 6095092560 | 11250 | 11230 | 11260 | 11220 | 4087 |
| 342 | 20230926 | 150700 | 6049149680 | 11220 | 11180 | 11230 | 11180 | 7382 |
| 343 | 20230926 | 150600 | 5966468790 | 11180 | 11160 | 11180 | 11160 | 2391 |
| 344 | 20230926 | 150500 | 5939756140 | 11160 | 11130 | 11170 | 11130 | 2442 |
| 345 | 20230926 | 150400 | 5912533260 | 11140 | 11110 | 11140 | 11110 | 1116 |
| 346 | 20230926 | 150300 | 5900115860 | 11110 | 11120 | 11120 | 11110 | 1136 |
| 347 | 20230926 | 150200 | 5887491910 | 11110 | 11100 | 11120 | 11100 | 1267 |
| 348 | 20230926 | 150100 | 5873410400 | 11100 | 11100 | 11100 | 11090 | 1637 |
| 349 | 20230926 | 150000 | 5855239740 | 11120 | 11100 | 11120 | 11100 | 269 |
| 350 | 20230926 | 145900 | 5852250180 | 11110 | 11110 | 11130 | 11100 | 2877 |
| 351 | 20230926 | 145800 | 5820267130 | 11120 | 11080 | 11120 | 11080 | 1499 |
| 352 | 20230926 | 145700 | 5803633980 | 11080 | 11090 | 11090 | 11070 | 201 |
| 353 | 20230926 | 145600 | 5801406710 | 11090 | 11090 | 11090 | 11070 | 912 |
| 354 | 20230926 | 145500 | 5791296970 | 11090 | 11070 | 11090 | 11060 | 1435 |
| 355 | 20230926 | 145400 | 5775387480 | 11070 | 11080 | 11090 | 11060 | 1709 |
| 356 | 20230926 | 145300 | 5756456580 | 11070 | 11080 | 11090 | 11070 | 103 |
| 357 | 20230926 | 145200 | 5755314980 | 11090 | 11080 | 11100 | 11080 | 226 |
| 358 | 20230926 | 145100 | 5752808470 | 11080 | 11090 | 11090 | 11060 | 1362 |
| 359 | 20230926 | 145000 | 5737711690 | 11090 | 11080 | 11090 | 11070 | 796 |
| 360 | 20230926 | 144900 | 5728887350 | 11070 | 11080 | 11090 | 11070 | 290 |
| 361 | 20230926 | 144800 | 5725674070 | 11080 | 11080 | 11090 | 11070 | 232 |
| 362 | 20230926 | 144700 | 5723104870 | 11060 | 11080 | 11090 | 11060 | 212 |
| 363 | 20230926 | 144600 | 5720757690 | 11090 | 11070 | 11090 | 11070 | 558 |
| 364 | 20230926 | 144500 | 5714570570 | 11060 | 11070 | 11090 | 11060 | 662 |
| 365 | 20230926 | 144400 | 5707240000 | 11070 | 11080 | 11090 | 11070 | 136 |
| 366 | 20230926 | 144300 | 5705732900 | 11080 | 11080 | 11090 | 11070 | 282 |
| 367 | 20230926 | 144200 | 5702606690 | 11080 | 11080 | 11080 | 11070 | 259 |
| 368 | 20230926 | 144100 | 5699737510 | 11070 | 11080 | 11090 | 11070 | 240 |
| 369 | 20230926 | 144000 | 5697078800 | 11080 | 11070 | 11080 | 11070 | 573 |
| 370 | 20230926 | 143900 | 5690735420 | 11070 | 11070 | 11080 | 11060 | 432 |
| 371 | 20230926 | 143800 | 5685953530 | 11070 | 11070 | 11070 | 11070 | 136 |
| 372 | 20230926 | 143700 | 5684448010 | 11030 | 11060 | 11070 | 11030 | 150 |
| 373 | 20230926 | 143600 | 5682789640 | 11060 | 11020 | 11060 | 11020 | 461 |
| 374 | 20230926 | 143500 | 5677695540 | 11010 | 11080 | 11080 | 11010 | 10165 |
| 375 | 20230926 | 143400 | 5565755890 | 11080 | 11080 | 11080 | 11050 | 368 |
| 376 | 20230926 | 143300 | 5561681400 | 11050 | 11060 | 11070 | 11050 | 3023 |
| 377 | 20230926 | 143200 | 5528247610 | 11070 | 11050 | 11080 | 11050 | 200 |
| 378 | 20230926 | 143100 | 5526032980 | 11080 | 11080 | 11090 | 11080 | 61 |
| 379 | 20230926 | 143000 | 5525356890 | 11080 | 11080 | 11080 | 11050 | 10166 |
| 380 | 20230926 | 142900 | 5412818780 | 11070 | 11070 | 11080 | 11070 | 469 |
| 381 | 20230926 | 142800 | 5407626220 | 11070 | 11090 | 11090 | 11070 | 30 |
| 382 | 20230926 | 142700 | 5407293840 | 11090 | 11060 | 11090 | 11060 | 210 |
| 383 | 20230926 | 142600 | 5404967850 | 11070 | 11080 | 11080 | 11070 | 224 |
| 384 | 20230926 | 142500 | 5402487040 | 11080 | 11070 | 11080 | 11070 | 42 |
| 385 | 20230926 | 142400 | 5402021920 | 11070 | 11070 | 11070 | 11050 | 101 |
| 386 | 20230926 | 142300 | 5400904760 | 11080 | 11090 | 11090 | 11070 | 1323 |
| 387 | 20230926 | 142200 | 5386252460 | 11090 | 11070 | 11090 | 11070 | 152 |
| 388 | 20230926 | 142100 | 5384568250 | 11070 | 11080 | 11080 | 11070 | 857 |
| 389 | 20230926 | 142000 | 5375075840 | 11090 | 11100 | 11100 | 11090 | 252 |
| 390 | 20230926 | 141900 | 5372279850 | 11100 | 11120 | 11120 | 11080 | 578 |
| 391 | 20230926 | 141800 | 5365862130 | 11120 | 11100 | 11120 | 11100 | 7100 |
| 392 | 20230926 | 141700 | 5287031540 | 11080 | 11100 | 11100 | 11080 | 203 |
| 393 | 20230926 | 141600 | 5284780490 | 11090 | 11100 | 11100 | 11070 | 422 |
| 394 | 20230926 | 141500 | 5280099990 | 11100 | 11080 | 11100 | 11060 | 12099 |
| 395 | 20230926 | 141400 | 5145925320 | 11050 | 11090 | 11090 | 11050 | 225 |
| 396 | 20230926 | 141300 | 5143433780 | 11050 | 11100 | 11100 | 11050 | 586 |
| 397 | 20230926 | 141200 | 5136936850 | 11080 | 11100 | 11110 | 11070 | 366 |
| 398 | 20230926 | 141100 | 5132874380 | 11100 | 11090 | 11100 | 11060 | 570 |
| 399 | 20230926 | 141000 | 5126552900 | 11090 | 11080 | 11100 | 11050 | 773 |
| 400 | 20230926 | 140900 | 5117991180 | 11080 | 11080 | 11080 | 11070 | 500 |
| 401 | 20230926 | 140800 | 5112452670 | 11070 | 11090 | 11090 | 11070 | 395 |
| 402 | 20230926 | 140700 | 5108076870 | 11070 | 11080 | 11080 | 11070 | 585 |
| 403 | 20230926 | 140600 | 5101597750 | 11080 | 11070 | 11080 | 11060 | 585 |
| 404 | 20230926 | 140500 | 5095118900 | 11070 | 11060 | 11070 | 11060 | 346 |
| 405 | 20230926 | 140400 | 5091289880 | 11060 | 11070 | 11070 | 11060 | 508 |
| 406 | 20230926 | 140300 | 5085667550 | 11060 | 11010 | 11060 | 11000 | 6285 |
| 407 | 20230926 | 140200 | 5016458230 | 11010 | 11000 | 11010 | 10990 | 1471 |
| 408 | 20230926 | 140100 | 5000271580 | 10990 | 10990 | 11000 | 10960 | 1230 |
| 409 | 20230926 | 140000 | 4986767320 | 11000 | 10990 | 11000 | 10990 | 431 |
| 410 | 20230926 | 135900 | 4982028620 | 10990 | 10980 | 11000 | 10980 | 121 |
| 411 | 20230926 | 135800 | 4980698920 | 10980 | 10990 | 11000 | 10980 | 329 |
| 412 | 20230926 | 135700 | 4977083750 | 10990 | 10970 | 10990 | 10970 | 690 |
| 413 | 20230926 | 135600 | 4969511250 | 10990 | 10980 | 10990 | 10970 | 663 |
| 414 | 20230926 | 135500 | 4962232510 | 10980 | 10970 | 10980 | 10970 | 171 |
| 415 | 20230926 | 135400 | 4960355620 | 10980 | 10990 | 10990 | 10950 | 5327 |
| 416 | 20230926 | 135300 | 4901982280 | 10990 | 11000 | 11000 | 10960 | 219 |
| 417 | 20230926 | 135200 | 4899578320 | 11000 | 10990 | 11000 | 10950 | 11309 |
| 418 | 20230926 | 135100 | 4775516730 | 11000 | 11000 | 11010 | 10990 | 284 |
| 419 | 20230926 | 135000 | 4772391920 | 11000 | 11000 | 11010 | 10990 | 649 |
| 420 | 20230926 | 134900 | 4765251720 | 11010 | 11000 | 11010 | 11000 | 153 |
| 421 | 20230926 | 134800 | 4763567710 | 11010 | 11020 | 11020 | 11000 | 552 |
| 422 | 20230926 | 134700 | 4757493280 | 11020 | 11010 | 11020 | 11000 | 389 |
| 423 | 20230926 | 134600 | 4753207660 | 11020 | 11070 | 11070 | 11000 | 1332 |
| 424 | 20230926 | 134500 | 4738539980 | 11070 | 11040 | 11070 | 11040 | 210 |
| 425 | 20230926 | 134400 | 4736218180 | 11040 | 11050 | 11070 | 11040 | 429 |
| 426 | 20230926 | 134300 | 4731473460 | 11060 | 11060 | 11070 | 11060 | 212 |
| 427 | 20230926 | 134200 | 4729127520 | 11070 | 11060 | 11070 | 11060 | 206 |
| 428 | 20230926 | 134100 | 4726847660 | 11060 | 11060 | 11070 | 11060 | 189 |
| 429 | 20230926 | 134000 | 4724756630 | 11060 | 11060 | 11070 | 11060 | 124 |
| 430 | 20230926 | 133900 | 4723384470 | 11060 | 11060 | 11060 | 11040 | 144 |
| 431 | 20230926 | 133800 | 4721793080 | 11070 | 11030 | 11070 | 11030 | 119 |
| 432 | 20230926 | 133700 | 4720477440 | 11040 | 11050 | 11070 | 11040 | 3757 |
| 433 | 20230926 | 133600 | 4678964500 | 11050 | 11060 | 11070 | 11050 | 329 |
| 434 | 20230926 | 133500 | 4675327180 | 11070 | 11050 | 11070 | 11050 | 500 |
| 435 | 20230926 | 133400 | 4669794900 | 11050 | 11050 | 11060 | 11050 | 228 |
| 436 | 20230926 | 133300 | 4667273640 | 11060 | 11050 | 11060 | 11050 | 209 |
| 437 | 20230926 | 133200 | 4664962420 | 11050 | 11060 | 11060 | 11030 | 125 |
| 438 | 20230926 | 133100 | 4663580800 | 11070 | 11020 | 11070 | 11020 | 377 |
| 439 | 20230926 | 133000 | 4659417180 | 11020 | 11020 | 11030 | 11020 | 316 |
| 440 | 20230926 | 132900 | 4655934050 | 11030 | 11020 | 11040 | 11020 | 431 |
| 441 | 20230926 | 132800 | 4651179390 | 11020 | 11010 | 11020 | 11010 | 351 |
| 442 | 20230926 | 132700 | 4647312890 | 11020 | 11010 | 11020 | 11000 | 297 |
| 443 | 20230926 | 132600 | 4644043710 | 11010 | 11000 | 11010 | 11000 | 903 |
| 444 | 20230926 | 132500 | 4634103230 | 11000 | 11000 | 11010 | 11000 | 1498 |
| 445 | 20230926 | 132400 | 4617625090 | 11000 | 11000 | 11000 | 10990 | 141 |
| 446 | 20230926 | 132300 | 4616074310 | 10990 | 11000 | 11000 | 10990 | 228 |
| 447 | 20230926 | 132200 | 4613566970 | 11010 | 11020 | 11020 | 11010 | 647 |
| 448 | 20230926 | 132100 | 4606442400 | 11020 | 11010 | 11020 | 11010 | 163 |
| 449 | 20230926 | 132000 | 4604646400 | 11010 | 11010 | 11010 | 11010 | 30 |
| 450 | 20230926 | 131900 | 4604316100 | 11020 | 11020 | 11020 | 11010 | 113 |
| 451 | 20230926 | 131800 | 4603071100 | 11020 | 11020 | 11020 | 11010 | 134 |
| 452 | 20230926 | 131700 | 4601594840 | 11010 | 11010 | 11020 | 11010 | 83 |
| 453 | 20230926 | 131600 | 4600680910 | 11010 | 11020 | 11020 | 11010 | 155 |
| 454 | 20230926 | 131500 | 4598973270 | 11020 | 10990 | 11020 | 10990 | 318 |
| 455 | 20230926 | 131400 | 4595472650 | 11000 | 10960 | 11000 | 10940 | 7654 |
| 456 | 20230926 | 131300 | 4511486180 | 10950 | 10960 | 10960 | 10950 | 241 |
| 457 | 20230926 | 131200 | 4508845240 | 10960 | 10960 | 10960 | 10940 | 1405 |
| 458 | 20230926 | 131100 | 4493455680 | 10960 | 10970 | 10980 | 10960 | 367 |
| 459 | 20230926 | 131000 | 4489429290 | 10980 | 10990 | 11000 | 10980 | 3342 |
| 460 | 20230926 | 130900 | 4452703370 | 10990 | 10960 | 10990 | 10960 | 439 |
| 461 | 20230926 | 130800 | 4447887100 | 10960 | 11010 | 11010 | 10950 | 10157 |
| 462 | 20230926 | 130700 | 4336510810 | 11010 | 11020 | 11030 | 11010 | 95 |
| 463 | 20230926 | 130600 | 4335464530 | 11010 | 11030 | 11030 | 11000 | 370 |
| 464 | 20230926 | 130500 | 4331384460 | 11020 | 11000 | 11020 | 10990 | 4026 |
| 465 | 20230926 | 130400 | 4287098700 | 10990 | 11040 | 11040 | 10990 | 9918 |
| 466 | 20230926 | 130300 | 4178002150 | 11040 | 11050 | 11050 | 11000 | 9773 |
| 467 | 20230926 | 130200 | 4070442000 | 11050 | 11050 | 11050 | 11050 | 40 |
| 468 | 20230926 | 130100 | 4070000000 | 11050 | 11050 | 11060 | 11050 | 56 |
| 469 | 20230926 | 130000 | 4069381070 | 11040 | 11050 | 11050 | 11040 | 109 |
| 470 | 20230926 | 125900 | 4068177100 | 11040 | 11060 | 11060 | 11040 | 97 |
| 471 | 20230926 | 125800 | 4067105650 | 11050 | 11060 | 11060 | 11050 | 93 |
| 472 | 20230926 | 125700 | 4066077330 | 11060 | 11050 | 11060 | 11050 | 41 |
| 473 | 20230926 | 125600 | 4065624040 | 11050 | 11030 | 11060 | 11030 | 1750 |
| 474 | 20230926 | 125500 | 4046287760 | 11040 | 11040 | 11050 | 11020 | 1030 |
| 475 | 20230926 | 125400 | 4034931370 | 11050 | 11040 | 11050 | 11030 | 62 |
| 476 | 20230926 | 125300 | 4034247230 | 11050 | 11050 | 11050 | 11050 | 10 |
| 477 | 20230926 | 125200 | 4034136730 | 11050 | 11050 | 11050 | 11020 | 2172 |
| 478 | 20230926 | 125100 | 4010178300 | 11050 | 11040 | 11050 | 11040 | 61 |
| 479 | 20230926 | 125000 | 4009504510 | 11050 | 11060 | 11060 | 11050 | 14 |
| 480 | 20230926 | 124900 | 4009349710 | 11060 | 11050 | 11070 | 11040 | 192 |
| 481 | 20230926 | 124800 | 4007227780 | 11050 | 11050 | 11050 | 11030 | 1656 |
| 482 | 20230926 | 124700 | 3988944940 | 11050 | 11050 | 11050 | 11040 | 195 |
| 483 | 20230926 | 124600 | 3986791440 | 11040 | 11050 | 11050 | 11040 | 87 |
| 484 | 20230926 | 124500 | 3985830680 | 11050 | 11050 | 11050 | 11040 | 181 |
| 485 | 20230926 | 124400 | 3983831060 | 11040 | 11060 | 11060 | 11040 | 44 |
| 486 | 20230926 | 124300 | 3983344830 | 11050 | 11040 | 11060 | 11030 | 537 |
| 487 | 20230926 | 124200 | 3977415400 | 11030 | 11040 | 11040 | 11030 | 202 |
| 488 | 20230926 | 124100 | 3975186400 | 11050 | 11040 | 11050 | 11040 | 278 |
| 489 | 20230926 | 124000 | 3972117050 | 11050 | 11050 | 11050 | 11040 | 53 |
| 490 | 20230926 | 123900 | 3971531560 | 11050 | 11050 | 11060 | 11040 | 161 |
| 491 | 20230926 | 123800 | 3969752700 | 11060 | 11050 | 11060 | 11050 | 110 |
| 492 | 20230926 | 123700 | 3968537100 | 11050 | 11060 | 11060 | 11050 | 117 |
| 493 | 20230926 | 123600 | 3967244080 | 11050 | 11060 | 11060 | 11050 | 149 |
| 494 | 20230926 | 123500 | 3965596560 | 11060 | 11060 | 11060 | 11060 | 75 |
| 495 | 20230926 | 123400 | 3964767060 | 11070 | 11080 | 11080 | 11060 | 294 |
| 496 | 20230926 | 123300 | 3961511830 | 11080 | 11080 | 11080 | 11080 | 106 |
| 497 | 20230926 | 123200 | 3960337350 | 11080 | 11090 | 11090 | 11080 | 48 |
| 498 | 20230926 | 123100 | 3959805290 | 11090 | 11080 | 11090 | 11080 | 85 |
| 499 | 20230926 | 123000 | 3958863250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 500 | 20230926 | 122900 | 3958863250 | 11080 | 11090 | 11100 | 11080 | 344 |
| 501 | 20230926 | 122800 | 3955048220 | 11090 | 11090 | 11090 | 11080 | 66 |
| 502 | 20230926 | 122700 | 3954316440 | 11090 | 11080 | 11090 | 11080 | 53 |
| 503 | 20230926 | 122600 | 3953728930 | 11080 | 11080 | 11080 | 11080 | 16 |
| 504 | 20230926 | 122500 | 3953551650 | 11090 | 11100 | 11100 | 11090 | 22 |
| 505 | 20230926 | 122400 | 3953307530 | 11100 | 11090 | 11100 | 11090 | 405 |
| 506 | 20230926 | 122300 | 3948815690 | 11100 | 11100 | 11100 | 11100 | 24 |
| 507 | 20230926 | 122200 | 3948549290 | 11090 | 11100 | 11100 | 11090 | 4354 |
| 508 | 20230926 | 122100 | 3900220310 | 11100 | 11080 | 11100 | 11080 | 640 |
| 509 | 20230926 | 122000 | 3893123490 | 11080 | 11060 | 11080 | 11060 | 181 |
| 510 | 20230926 | 121900 | 3891118250 | 11060 | 11070 | 11080 | 11060 | 47 |
| 511 | 20230926 | 121800 | 3890598090 | 11060 | 11050 | 11060 | 11050 | 123 |
| 512 | 20230926 | 121700 | 3889238470 | 11060 | 11070 | 11070 | 11060 | 24 |
| 513 | 20230926 | 121600 | 3888972930 | 11060 | 11070 | 11080 | 11060 | 173 |
| 514 | 20230926 | 121500 | 3887058740 | 11070 | 11050 | 11080 | 11050 | 119 |
| 515 | 20230926 | 121400 | 3885743080 | 11050 | 11060 | 11060 | 11050 | 29 |
| 516 | 20230926 | 121300 | 3885422600 | 11050 | 11070 | 11070 | 11050 | 334 |
| 517 | 20230926 | 121200 | 3881727470 | 11070 | 11080 | 11080 | 11070 | 99 |
| 518 | 20230926 | 121100 | 3880630810 | 11080 | 11090 | 11090 | 11080 | 279 |
| 519 | 20230926 | 121000 | 3877538280 | 11080 | 11090 | 11090 | 11080 | 62 |
| 520 | 20230926 | 120900 | 3876850850 | 11080 | 11080 | 11090 | 11080 | 250 |
| 521 | 20230926 | 120800 | 3874080610 | 11080 | 11080 | 11080 | 11080 | 166 |
| 522 | 20230926 | 120700 | 3872241330 | 11070 | 11080 | 11080 | 11070 | 59 |
| 523 | 20230926 | 120600 | 3871588030 | 11080 | 11070 | 11080 | 11070 | 62 |
| 524 | 20230926 | 120500 | 3870901450 | 11070 | 11080 | 11080 | 11070 | 34 |
| 525 | 20230926 | 120400 | 3870524990 | 11080 | 11080 | 11080 | 11070 | 142 |
| 526 | 20230926 | 120300 | 3868951890 | 11070 | 11080 | 11080 | 11070 | 134 |
| 527 | 20230926 | 120200 | 3867467330 | 11080 | 11080 | 11080 | 11080 | 26 |
| 528 | 20230926 | 120100 | 3867179250 | 11080 | 11090 | 11090 | 11080 | 323 |
| 529 | 20230926 | 120000 | 3863599990 | 11080 | 11080 | 11080 | 11080 | 51 |
| 530 | 20230926 | 115900 | 3863034910 | 11090 | 11090 | 11090 | 11090 | 289 |
| 531 | 20230926 | 115800 | 3859829900 | 11090 | 11080 | 11090 | 11080 | 65 |
| 532 | 20230926 | 115700 | 3859109280 | 11080 | 11070 | 11080 | 11070 | 605 |
| 533 | 20230926 | 115600 | 3852407860 | 11060 | 11060 | 11070 | 11060 | 108 |
| 534 | 20230926 | 115500 | 3851213370 | 11050 | 11050 | 11060 | 11040 | 1854 |
| 535 | 20230926 | 115400 | 3830709060 | 11040 | 11050 | 11050 | 11040 | 406 |
| 536 | 20230926 | 115300 | 3826223390 | 11050 | 11050 | 11050 | 11050 | 194 |
| 537 | 20230926 | 115200 | 3824079690 | 11050 | 11040 | 11060 | 11040 | 119 |
| 538 | 20230926 | 115100 | 3822764920 | 11050 | 11040 | 11050 | 11040 | 71 |
| 539 | 20230926 | 115000 | 3821980790 | 11040 | 11060 | 11060 | 11040 | 382 |
| 540 | 20230926 | 114900 | 3817761010 | 11060 | 11070 | 11070 | 11060 | 33 |
| 541 | 20230926 | 114800 | 3817395850 | 11070 | 11070 | 11070 | 11040 | 104 |
| 542 | 20230926 | 114700 | 3816246850 | 11040 | 11060 | 11060 | 11040 | 380 |
| 543 | 20230926 | 114600 | 3812047550 | 11060 | 11070 | 11070 | 11060 | 28 |
| 544 | 20230926 | 114500 | 3811737720 | 11070 | 11060 | 11070 | 11030 | 183 |
| 545 | 20230926 | 114400 | 3809715310 | 11070 | 11070 | 11080 | 11070 | 2184 |
| 546 | 20230926 | 114300 | 3785537540 | 11050 | 11030 | 11050 | 11030 | 391 |
| 547 | 20230926 | 114200 | 3781217510 | 11020 | 11030 | 11030 | 11020 | 85 |
| 548 | 20230926 | 114100 | 3780280380 | 11020 | 11040 | 11040 | 11020 | 1636 |
| 549 | 20230926 | 114000 | 3762245150 | 11030 | 11040 | 11050 | 11030 | 457 |
| 550 | 20230926 | 113900 | 3757197290 | 11040 | 11040 | 11040 | 11030 | 936 |
| 551 | 20230926 | 113800 | 3746865000 | 11040 | 11050 | 11050 | 11040 | 38 |
| 552 | 20230926 | 113700 | 3746445360 | 11060 | 11070 | 11070 | 11060 | 902 |
| 553 | 20230926 | 113600 | 3736463700 | 11070 | 11040 | 11070 | 11040 | 1446 |
| 554 | 20230926 | 113500 | 3720474630 | 11040 | 11040 | 11040 | 11030 | 319 |
| 555 | 20230926 | 113400 | 3716953030 | 11030 | 11030 | 11040 | 11030 | 85 |
| 556 | 20230926 | 113300 | 3716015050 | 11040 | 11040 | 11040 | 11030 | 79 |
| 557 | 20230926 | 113200 | 3715143150 | 11040 | 11020 | 11040 | 11020 | 1016 |
| 558 | 20230926 | 113100 | 3703929710 | 11020 | 11010 | 11020 | 11010 | 2417 |
| 559 | 20230926 | 113000 | 3677304220 | 11000 | 11000 | 11000 | 11000 | 43 |
| 560 | 20230926 | 112900 | 3676831220 | 11000 | 11000 | 11000 | 11000 | 534 |
| 561 | 20230926 | 112800 | 3670957220 | 11000 | 11050 | 11050 | 10980 | 18579 |
| 562 | 20230926 | 112700 | 3466464380 | 11050 | 11030 | 11050 | 11030 | 189 |
| 563 | 20230926 | 112600 | 3464378790 | 11030 | 11040 | 11040 | 11030 | 801 |
| 564 | 20230926 | 112500 | 3455543560 | 11030 | 11040 | 11050 | 11030 | 285 |
| 565 | 20230926 | 112400 | 3452396040 | 11050 | 11030 | 11070 | 11030 | 689 |
| 566 | 20230926 | 112300 | 3444794130 | 11030 | 11060 | 11070 | 11030 | 4135 |
| 567 | 20230926 | 112200 | 3399122010 | 11060 | 11060 | 11060 | 11050 | 466 |
| 568 | 20230926 | 112100 | 3393968060 | 11050 | 11060 | 11060 | 11050 | 423 |
| 569 | 20230926 | 112000 | 3389293340 | 11060 | 11050 | 11060 | 11050 | 502 |
| 570 | 20230926 | 111900 | 3383746140 | 11050 | 11060 | 11060 | 11050 | 149 |
| 571 | 20230926 | 111800 | 3382099390 | 11050 | 11060 | 11070 | 11050 | 283 |
| 572 | 20230926 | 111700 | 3378970300 | 11060 | 11070 | 11070 | 11060 | 97 |
| 573 | 20230926 | 111600 | 3377896980 | 11060 | 11060 | 11060 | 11060 | 442 |
| 574 | 20230926 | 111500 | 3373008460 | 11070 | 11070 | 11070 | 11060 | 1051 |
| 575 | 20230926 | 111400 | 3361383890 | 11060 | 11060 | 11070 | 11060 | 693 |
| 576 | 20230926 | 111300 | 3353719210 | 11060 | 11080 | 11080 | 11060 | 1720 |
| 577 | 20230926 | 111200 | 3334679490 | 11070 | 11080 | 11080 | 11070 | 550 |
| 578 | 20230926 | 111100 | 3328590490 | 11080 | 11090 | 11090 | 11070 | 855 |
| 579 | 20230926 | 111000 | 3319121700 | 11080 | 11090 | 11100 | 11080 | 870 |
| 580 | 20230926 | 110900 | 3309479490 | 11100 | 11090 | 11100 | 11080 | 1389 |
| 581 | 20230926 | 110800 | 3294083360 | 11080 | 11090 | 11100 | 11080 | 1874 |
| 582 | 20230926 | 110700 | 3273299920 | 11090 | 11100 | 11100 | 11090 | 444 |
| 583 | 20230926 | 110600 | 3268374950 | 11100 | 11090 | 11100 | 11090 | 373 |
| 584 | 20230926 | 110500 | 3264237040 | 11090 | 11100 | 11100 | 11090 | 1623 |
| 585 | 20230926 | 110400 | 3246231980 | 11100 | 11100 | 11110 | 11100 | 4073 |
| 586 | 20230926 | 110300 | 3201013510 | 11110 | 11110 | 11110 | 11100 | 2134 |
| 587 | 20230926 | 110200 | 3177307140 | 11120 | 11120 | 11120 | 11110 | 579 |
| 588 | 20230926 | 110100 | 3170871290 | 11130 | 11130 | 11130 | 11120 | 347 |
| 589 | 20230926 | 110000 | 3167009450 | 11140 | 11130 | 11140 | 11130 | 246 |
| 590 | 20230926 | 105900 | 3164270840 | 11130 | 11120 | 11130 | 11120 | 469 |
| 591 | 20230926 | 105800 | 3159051030 | 11120 | 11130 | 11130 | 11120 | 115 |
| 592 | 20230926 | 105700 | 3157772110 | 11130 | 11120 | 11140 | 11120 | 67 |
| 593 | 20230926 | 105600 | 3157026770 | 11120 | 11120 | 11120 | 11120 | 428 |
| 594 | 20230926 | 105500 | 3152267410 | 11120 | 11130 | 11130 | 11120 | 3208 |
| 595 | 20230926 | 105400 | 3116584100 | 11140 | 11140 | 11140 | 11130 | 263 |
| 596 | 20230926 | 105300 | 3113655590 | 11140 | 11130 | 11140 | 11130 | 75 |
| 597 | 20230926 | 105200 | 3112820720 | 11130 | 11130 | 11140 | 11130 | 274 |
| 598 | 20230926 | 105100 | 3109770790 | 11140 | 11140 | 11150 | 11120 | 6779 |
| 599 | 20230926 | 105000 | 3034229770 | 11140 | 11160 | 11160 | 11130 | 5104 |
| 600 | 20230926 | 104900 | 2977335240 | 11170 | 11160 | 11170 | 11160 | 357 |
| 601 | 20230926 | 104800 | 2973347840 | 11170 | 11180 | 11180 | 11160 | 594 |
| 602 | 20230926 | 104700 | 2966714790 | 11170 | 11170 | 11180 | 11160 | 1153 |
| 603 | 20230926 | 104600 | 2953835660 | 11170 | 11170 | 11170 | 11170 | 207 |
| 604 | 20230926 | 104500 | 2951523470 | 11180 | 11180 | 11180 | 11160 | 261 |
| 605 | 20230926 | 104400 | 2948605890 | 11180 | 11190 | 11190 | 11170 | 5750 |
| 606 | 20230926 | 104300 | 2884318620 | 11190 | 11190 | 11200 | 11180 | 211 |
| 607 | 20230926 | 104200 | 2881957560 | 11190 | 11190 | 11190 | 11180 | 1581 |
| 608 | 20230926 | 104100 | 2864267610 | 11190 | 11220 | 11240 | 11190 | 5280 |
| 609 | 20230926 | 104000 | 2805072640 | 11220 | 11220 | 11220 | 11220 | 1110 |
| 610 | 20230926 | 103900 | 2792618440 | 11250 | 11250 | 11280 | 11220 | 7665 |
| 611 | 20230926 | 103800 | 2706330200 | 11260 | 11250 | 11270 | 11250 | 30 |
| 612 | 20230926 | 103700 | 2705992440 | 11270 | 11250 | 11270 | 11250 | 1041 |
| 613 | 20230926 | 103600 | 2694263060 | 11270 | 11250 | 11270 | 11250 | 1160 |
| 614 | 20230926 | 103500 | 2681212580 | 11250 | 11250 | 11250 | 11250 | 1322 |
| 615 | 20230926 | 103400 | 2666340080 | 11240 | 11240 | 11250 | 11240 | 3175 |
| 616 | 20230926 | 103300 | 2630622250 | 11230 | 11250 | 11250 | 11230 | 651 |
| 617 | 20230926 | 103200 | 2623305340 | 11230 | 11250 | 11250 | 11230 | 2015 |
| 618 | 20230926 | 103100 | 2600636890 | 11230 | 11250 | 11250 | 11230 | 1688 |
| 619 | 20230926 | 103000 | 2581669870 | 11230 | 11260 | 11260 | 11230 | 3254 |
| 620 | 20230926 | 102900 | 2545077500 | 11260 | 11240 | 11260 | 11240 | 1330 |
| 621 | 20230926 | 102800 | 2530113570 | 11250 | 11240 | 11250 | 11240 | 1970 |
| 622 | 20230926 | 102700 | 2507959970 | 11240 | 11240 | 11240 | 11230 | 3534 |
| 623 | 20230926 | 102600 | 2468258250 | 11240 | 11240 | 11240 | 11240 | 2518 |
| 624 | 20230926 | 102500 | 2439955930 | 11250 | 11250 | 11250 | 11240 | 8120 |
| 625 | 20230926 | 102400 | 2348606770 | 11230 | 11260 | 11280 | 11230 | 2669 |
| 626 | 20230926 | 102300 | 2318592000 | 11250 | 11250 | 11250 | 11250 | 3165 |
| 627 | 20230926 | 102200 | 2282985750 | 11240 | 11220 | 11250 | 11220 | 4662 |
| 628 | 20230926 | 102100 | 2230548020 | 11240 | 11240 | 11240 | 11220 | 1115 |
| 629 | 20230926 | 102000 | 2218035420 | 11240 | 11240 | 11240 | 11220 | 297 |
| 630 | 20230926 | 101900 | 2214698020 | 11240 | 11230 | 11240 | 11230 | 1749 |
| 631 | 20230926 | 101800 | 2195050540 | 11230 | 11240 | 11240 | 11230 | 52 |
| 632 | 20230926 | 101700 | 2194466220 | 11240 | 11220 | 11240 | 11220 | 1797 |
| 633 | 20230926 | 101600 | 2174273760 | 11220 | 11280 | 11280 | 11220 | 5809 |
| 634 | 20230926 | 101500 | 2108956370 | 11280 | 11280 | 11280 | 11260 | 90 |
| 635 | 20230926 | 101400 | 2107941490 | 11280 | 11260 | 11280 | 11250 | 1346 |
| 636 | 20230926 | 101300 | 2092796610 | 11240 | 11300 | 11300 | 11240 | 4313 |
| 637 | 20230926 | 101200 | 2044261990 | 11280 | 11270 | 11280 | 11250 | 1337 |
| 638 | 20230926 | 101100 | 2029202030 | 11270 | 11330 | 11330 | 11270 | 10161 |
| 639 | 20230926 | 101000 | 1914593260 | 11330 | 11350 | 11350 | 11330 | 1890 |
| 640 | 20230926 | 100900 | 1893157270 | 11350 | 11330 | 11350 | 11320 | 2570 |
| 641 | 20230926 | 100800 | 1864023980 | 11330 | 11320 | 11330 | 11310 | 1211 |
| 642 | 20230926 | 100700 | 1850314860 | 11320 | 11310 | 11320 | 11310 | 876 |
| 643 | 20230926 | 100600 | 1840403940 | 11310 | 11310 | 11310 | 11300 | 208 |
| 644 | 20230926 | 100500 | 1838052440 | 11310 | 11310 | 11310 | 11300 | 555 |
| 645 | 20230926 | 100400 | 1831779360 | 11300 | 11320 | 11320 | 11300 | 716 |
| 646 | 20230926 | 100300 | 1823679580 | 11320 | 11320 | 11320 | 11310 | 235 |
| 647 | 20230926 | 100200 | 1821019540 | 11320 | 11310 | 11320 | 11310 | 588 |
| 648 | 20230926 | 100100 | 1814364570 | 11310 | 11300 | 11310 | 11300 | 2000 |
| 649 | 20230926 | 100000 | 1791754280 | 11290 | 11270 | 11290 | 11270 | 354 |
| 650 | 20230926 | 095900 | 1787761200 | 11260 | 11280 | 11300 | 11250 | 1190 |
| 651 | 20230926 | 095800 | 1774330090 | 11270 | 11250 | 11270 | 11250 | 1752 |
| 652 | 20230926 | 095700 | 1754616610 | 11240 | 11240 | 11250 | 11230 | 786 |
| 653 | 20230926 | 095600 | 1745784300 | 11250 | 11290 | 11290 | 11250 | 1861 |
| 654 | 20230926 | 095500 | 1724821920 | 11290 | 11320 | 11320 | 11280 | 936 |
| 655 | 20230926 | 095400 | 1714246080 | 11320 | 11260 | 11320 | 11260 | 3837 |
| 656 | 20230926 | 095300 | 1670917040 | 11250 | 11230 | 11250 | 11230 | 1597 |
| 657 | 20230926 | 095200 | 1652952880 | 11230 | 11270 | 11270 | 11220 | 1097 |
| 658 | 20230926 | 095100 | 1640603480 | 11270 | 11210 | 11270 | 11210 | 1266 |
| 659 | 20230926 | 095000 | 1626398100 | 11200 | 11210 | 11210 | 11200 | 488 |
| 660 | 20230926 | 094900 | 1620927790 | 11200 | 11210 | 11210 | 11200 | 419 |
| 661 | 20230926 | 094800 | 1616232060 | 11200 | 11210 | 11210 | 11200 | 912 |
| 662 | 20230926 | 094700 | 1606016500 | 11210 | 11200 | 11210 | 11200 | 633 |
| 663 | 20230926 | 094600 | 1598925950 | 11200 | 11200 | 11200 | 11200 | 280 |
| 664 | 20230926 | 094500 | 1595789950 | 11200 | 11200 | 11210 | 11200 | 304 |
| 665 | 20230926 | 094400 | 1592384570 | 11200 | 11180 | 11210 | 11180 | 597 |
| 666 | 20230926 | 094300 | 1585699790 | 11210 | 11160 | 11210 | 11150 | 2461 |
| 667 | 20230926 | 094200 | 1558229810 | 11160 | 11190 | 11200 | 11130 | 5095 |
| 668 | 20230926 | 094100 | 1501385320 | 11200 | 11210 | 11220 | 11200 | 851 |
| 669 | 20230926 | 094000 | 1491843430 | 11220 | 11300 | 11300 | 11220 | 2818 |
| 670 | 20230926 | 093900 | 1460137880 | 11300 | 11290 | 11300 | 11290 | 3874 |
| 671 | 20230926 | 093800 | 1416365450 | 11290 | 11300 | 11300 | 11290 | 1702 |
| 672 | 20230926 | 093700 | 1397135650 | 11300 | 11270 | 11300 | 11270 | 6113 |
| 673 | 20230926 | 093600 | 1328075530 | 11280 | 11280 | 11280 | 11270 | 2541 |
| 674 | 20230926 | 093500 | 1299420080 | 11270 | 11320 | 11320 | 11270 | 6100 |
| 675 | 20230926 | 093400 | 1230513790 | 11320 | 11300 | 11330 | 11290 | 5128 |
| 676 | 20230926 | 093300 | 1172543940 | 11300 | 11300 | 11320 | 11290 | 10953 |
| 677 | 20230926 | 093200 | 1048781790 | 11320 | 11270 | 11320 | 11270 | 20270 |
| 678 | 20230926 | 093100 | 819917260 | 11270 | 11260 | 11270 | 11260 | 3954 |
| 679 | 20230926 | 093000 | 775367730 | 11270 | 11220 | 11270 | 11220 | 3527 |
| 680 | 20230926 | 092900 | 735692320 | 11230 | 11230 | 11240 | 11220 | 2458 |
| 681 | 20230926 | 092800 | 708089130 | 11230 | 11200 | 11240 | 11200 | 4455 |
| 682 | 20230926 | 092700 | 658126690 | 11200 | 11190 | 11200 | 11160 | 2393 |
| 683 | 20230926 | 092600 | 631350950 | 11190 | 11160 | 11190 | 11160 | 880 |
| 684 | 20230926 | 092500 | 621513690 | 11160 | 11150 | 11160 | 11150 | 148 |
| 685 | 20230926 | 092400 | 619863250 | 11150 | 11190 | 11190 | 11150 | 1849 |
| 686 | 20230926 | 092300 | 599198960 | 11190 | 11200 | 11200 | 11190 | 1573 |
| 687 | 20230926 | 092200 | 581584210 | 11200 | 11210 | 11220 | 11190 | 999 |
| 688 | 20230926 | 092100 | 570390690 | 11220 | 11160 | 11220 | 11160 | 5039 |
| 689 | 20230926 | 092000 | 514003440 | 11160 | 11170 | 11170 | 11160 | 962 |
| 690 | 20230926 | 091900 | 503262080 | 11170 | 11160 | 11170 | 11120 | 435 |
| 691 | 20230926 | 091800 | 498406470 | 11160 | 11140 | 11160 | 11130 | 1198 |
| 692 | 20230926 | 091700 | 485048100 | 11130 | 11150 | 11150 | 11130 | 53 |
| 693 | 20230926 | 091600 | 484457710 | 11150 | 11150 | 11150 | 11150 | 434 |
| 694 | 20230926 | 091500 | 479618610 | 11160 | 11120 | 11160 | 11120 | 3370 |
| 695 | 20230926 | 091400 | 442083300 | 11100 | 11070 | 11100 | 11070 | 1810 |
| 696 | 20230926 | 091300 | 422003050 | 11090 | 11090 | 11090 | 11060 | 2376 |
| 697 | 20230926 | 091200 | 395707830 | 11070 | 11080 | 11090 | 11070 | 2299 |
| 698 | 20230926 | 091100 | 370255950 | 11080 | 11100 | 11100 | 11070 | 1344 |
| 699 | 20230926 | 091000 | 355363890 | 11080 | 11100 | 11100 | 11080 | 979 |
| 700 | 20230926 | 090900 | 344502950 | 11100 | 11080 | 11110 | 11070 | 1229 |
| 701 | 20230926 | 090800 | 330880040 | 11070 | 11080 | 11120 | 11070 | 2830 |
| 702 | 20230926 | 090700 | 299503350 | 11090 | 11100 | 11110 | 11080 | 1872 |
| 703 | 20230926 | 090600 | 278730840 | 11080 | 11090 | 11100 | 11080 | 2214 |
| 704 | 20230926 | 090500 | 254189290 | 11090 | 11100 | 11140 | 11030 | 2391 |
| 705 | 20230926 | 090400 | 227677920 | 11100 | 11080 | 11100 | 11010 | 6795 |
| 706 | 20230926 | 090300 | 152547580 | 11080 | 11150 | 11190 | 11080 | 3813 |
| 707 | 20230926 | 090200 | 110175280 | 11150 | 11210 | 11220 | 11150 | 5400 |
| 708 | 20230926 | 090100 | 49769670 | 11210 | 11150 | 11210 | 11150 | 1432 |
| 709 | 20230926 | 090000 | 33788750 | 11110 | 11150 | 11150 | 11090 | 2937 |