38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 204700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 12743 |
| 3 | 20230927 | 204600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20230927 | 204500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20230927 | 204400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20230927 | 204300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20230927 | 204200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20230927 | 204100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20230927 | 204000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20230927 | 203900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20230927 | 203800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20230927 | 203700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20230927 | 203600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20230927 | 203500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20230927 | 203400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20230927 | 203300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20230927 | 203200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20230927 | 203100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20230927 | 203000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20230927 | 202900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20230927 | 202800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20230927 | 202700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20230927 | 202600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20230927 | 202500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20230927 | 202400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20230927 | 202300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20230927 | 202200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20230927 | 202100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20230927 | 202000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20230927 | 201900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20230927 | 201800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20230927 | 201700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 12743 |
| 33 | 20230927 | 201600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20230927 | 201500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20230927 | 201400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20230927 | 201300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20230927 | 201200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20230927 | 201100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20230927 | 201000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20230927 | 200900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20230927 | 200800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20230927 | 200700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20230927 | 200600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20230927 | 200500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20230927 | 200400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20230927 | 200300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20230927 | 200200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20230927 | 200100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20230927 | 200000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20230927 | 195900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20230927 | 195800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20230927 | 195700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20230927 | 195600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20230927 | 195500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20230927 | 195400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20230927 | 195300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20230927 | 195200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20230927 | 195100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20230927 | 195000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20230927 | 194900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20230927 | 194800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20230927 | 194700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 12743 |
| 63 | 20230927 | 194600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20230927 | 194500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20230927 | 194400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20230927 | 194300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20230927 | 194200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20230927 | 194100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20230927 | 194000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20230927 | 193900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20230927 | 193800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20230927 | 193700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20230927 | 193600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20230927 | 193500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20230927 | 193400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20230927 | 193300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20230927 | 193200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20230927 | 193100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20230927 | 193000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20230927 | 192900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20230927 | 192800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20230927 | 192700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20230927 | 192600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20230927 | 192500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20230927 | 192400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20230927 | 192300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20230927 | 192200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20230927 | 192100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20230927 | 192000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20230927 | 191900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20230927 | 191800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20230927 | 191700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 12743 |
| 93 | 20230927 | 191600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20230927 | 191500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20230927 | 191400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20230927 | 191300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20230927 | 191200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20230927 | 191100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20230927 | 191000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20230927 | 190900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20230927 | 190800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20230927 | 190700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20230927 | 190600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20230927 | 190500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20230927 | 190400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20230927 | 190300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20230927 | 190200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20230927 | 190100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20230927 | 190000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20230927 | 185900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20230927 | 185800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20230927 | 185700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20230927 | 185600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20230927 | 185500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20230927 | 185400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20230927 | 185300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20230927 | 185200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20230927 | 185100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20230927 | 185000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20230927 | 184900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20230927 | 184800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20230927 | 184700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 12743 |
| 123 | 20230927 | 184600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20230927 | 184500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20230927 | 184400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20230927 | 184300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20230927 | 184200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20230927 | 184100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20230927 | 184000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20230927 | 183900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20230927 | 183800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20230927 | 183700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20230927 | 183600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20230927 | 183500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20230927 | 183400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20230927 | 183300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20230927 | 183200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20230927 | 183100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20230927 | 183000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20230927 | 182900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20230927 | 182800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20230927 | 182700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20230927 | 182600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20230927 | 182500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20230927 | 182400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20230927 | 182300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20230927 | 182200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20230927 | 182100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20230927 | 182000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20230927 | 181900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20230927 | 181800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20230927 | 181700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 12743 |
| 153 | 20230927 | 181600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20230927 | 181500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20230927 | 181400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20230927 | 181300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20230927 | 181200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20230927 | 181100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20230927 | 181000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20230927 | 180900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20230927 | 180800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20230927 | 180700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20230927 | 180600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20230927 | 180500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20230927 | 180400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20230927 | 180300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20230927 | 180200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20230927 | 180100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20230927 | 180000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20230927 | 175900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20230927 | 175800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20230927 | 175700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20230927 | 175600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20230927 | 175500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20230927 | 175400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20230927 | 175300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20230927 | 175200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20230927 | 175100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20230927 | 175000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20230927 | 174900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20230927 | 174800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20230927 | 174700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 12743 |
| 183 | 20230927 | 174600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20230927 | 174500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20230927 | 174400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20230927 | 174300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20230927 | 174200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20230927 | 174100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20230927 | 174000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20230927 | 173900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20230927 | 173800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20230927 | 173700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20230927 | 173600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20230927 | 173500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20230927 | 173400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20230927 | 173300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20230927 | 173200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20230927 | 173100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20230927 | 173000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20230927 | 172900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20230927 | 172800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20230927 | 172700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20230927 | 172600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20230927 | 172500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20230927 | 172400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20230927 | 172300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20230927 | 172200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20230927 | 172100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20230927 | 172000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20230927 | 171900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20230927 | 171800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20230927 | 171700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 12743 |
| 213 | 20230927 | 171600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20230927 | 171500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20230927 | 171400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20230927 | 171300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20230927 | 171200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20230927 | 171100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20230927 | 171000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20230927 | 170900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20230927 | 170800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20230927 | 170700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20230927 | 170600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20230927 | 170500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20230927 | 170400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20230927 | 170300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20230927 | 170200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20230927 | 170100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20230927 | 170000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20230927 | 165900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20230927 | 165800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20230927 | 165700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20230927 | 165600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20230927 | 165500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20230927 | 165400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20230927 | 165300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20230927 | 165200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20230927 | 165100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20230927 | 165000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20230927 | 164900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20230927 | 164800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20230927 | 164700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 12743 |
| 243 | 20230927 | 164600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20230927 | 164500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20230927 | 164400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20230927 | 164300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20230927 | 164200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20230927 | 164100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20230927 | 164000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20230927 | 163900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20230927 | 163800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20230927 | 163700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20230927 | 163600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20230927 | 163500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20230927 | 163400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20230927 | 163300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20230927 | 163200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20230927 | 163100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20230927 | 163000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20230927 | 162900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20230927 | 162800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20230927 | 162700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20230927 | 162600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20230927 | 162500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20230927 | 162400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20230927 | 162300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20230927 | 162200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20230927 | 162100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20230927 | 162000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20230927 | 161900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20230927 | 161800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20230927 | 161700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 12743 |
| 273 | 20230927 | 161600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20230927 | 161500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20230927 | 161400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20230927 | 161300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20230927 | 161200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20230927 | 161100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20230927 | 161000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20230927 | 160900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20230927 | 160800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20230927 | 160700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20230927 | 160600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20230927 | 160500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20230927 | 160400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20230927 | 160300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20230927 | 160200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20230927 | 160100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20230927 | 160000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20230927 | 155900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20230927 | 155800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20230927 | 155700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20230927 | 155600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20230927 | 155500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20230927 | 155400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20230927 | 155300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20230927 | 155200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20230927 | 155100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20230927 | 155000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20230927 | 154900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20230927 | 154800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 302 | 20230927 | 154700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 12743 |
| 303 | 20230927 | 154600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 304 | 20230927 | 154500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 305 | 20230927 | 154400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20230927 | 154300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 307 | 20230927 | 154200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 308 | 20230927 | 154100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 309 | 20230927 | 154000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 310 | 20230927 | 153900 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 311 | 20230927 | 153800 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 312 | 20230927 | 153700 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 313 | 20230927 | 153600 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 314 | 20230927 | 153500 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 315 | 20230927 | 153400 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 316 | 20230927 | 153300 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 317 | 20230927 | 153200 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 318 | 20230927 | 153100 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 319 | 20230927 | 153000 | 5717574140 | 11500 | 11500 | 11500 | 11500 | 12743 |
| 320 | 20230927 | 152900 | 5571029640 | 11470 | 11470 | 11470 | 11470 | 0 |
| 321 | 20230927 | 152800 | 5571029640 | 11470 | 11470 | 11470 | 11470 | 0 |
| 322 | 20230927 | 152700 | 5571029640 | 11470 | 11470 | 11470 | 11470 | 0 |
| 323 | 20230927 | 152600 | 5571029640 | 11470 | 11470 | 11470 | 11470 | 0 |
| 324 | 20230927 | 152500 | 5571029640 | 11470 | 11470 | 11470 | 11470 | 0 |
| 325 | 20230927 | 152400 | 5571029640 | 11470 | 11470 | 11470 | 11470 | 0 |
| 326 | 20230927 | 152300 | 5571029640 | 11470 | 11470 | 11470 | 11470 | 0 |
| 327 | 20230927 | 152200 | 5571029640 | 11470 | 11470 | 11470 | 11470 | 0 |
| 328 | 20230927 | 152100 | 5571029640 | 11470 | 11470 | 11470 | 11470 | 0 |
| 329 | 20230927 | 152000 | 5571029640 | 11470 | 11470 | 11470 | 11470 | 0 |
| 330 | 20230927 | 151900 | 5571029640 | 11470 | 11480 | 11480 | 11460 | 775 |
| 331 | 20230927 | 151800 | 5562139910 | 11480 | 11490 | 11490 | 11470 | 1001 |
| 332 | 20230927 | 151700 | 5550651730 | 11480 | 11480 | 11490 | 11470 | 1362 |
| 333 | 20230927 | 151600 | 5535024760 | 11480 | 11490 | 11490 | 11480 | 2112 |
| 334 | 20230927 | 151500 | 5510775810 | 11490 | 11490 | 11490 | 11480 | 484 |
| 335 | 20230927 | 151400 | 5505217810 | 11490 | 11490 | 11490 | 11480 | 237 |
| 336 | 20230927 | 151300 | 5502495060 | 11490 | 11480 | 11490 | 11470 | 62 |
| 337 | 20230927 | 151200 | 5501782920 | 11480 | 11480 | 11480 | 11470 | 487 |
| 338 | 20230927 | 151100 | 5496192260 | 11480 | 11480 | 11480 | 11480 | 164 |
| 339 | 20230927 | 151000 | 5494309540 | 11480 | 11500 | 11500 | 11470 | 533 |
| 340 | 20230927 | 150900 | 5488188760 | 11500 | 11500 | 11500 | 11480 | 713 |
| 341 | 20230927 | 150800 | 5479996800 | 11500 | 11500 | 11500 | 11500 | 338 |
| 342 | 20230927 | 150700 | 5476109800 | 11500 | 11510 | 11510 | 11500 | 183 |
| 343 | 20230927 | 150600 | 5474004260 | 11510 | 11510 | 11510 | 11500 | 78 |
| 344 | 20230927 | 150500 | 5473106490 | 11500 | 11500 | 11500 | 11460 | 1682 |
| 345 | 20230927 | 150400 | 5453787680 | 11500 | 11500 | 11500 | 11460 | 455 |
| 346 | 20230927 | 150300 | 5448566050 | 11500 | 11490 | 11500 | 11470 | 913 |
| 347 | 20230927 | 150200 | 5438076920 | 11490 | 11500 | 11500 | 11490 | 78 |
| 348 | 20230927 | 150100 | 5437180330 | 11500 | 11500 | 11500 | 11480 | 432 |
| 349 | 20230927 | 150000 | 5432216960 | 11500 | 11490 | 11500 | 11490 | 629 |
| 350 | 20230927 | 145900 | 5424989000 | 11490 | 11490 | 11490 | 11480 | 171 |
| 351 | 20230927 | 145800 | 5423024280 | 11480 | 11490 | 11490 | 11460 | 1598 |
| 352 | 20230927 | 145700 | 5404687720 | 11490 | 11480 | 11490 | 11480 | 663 |
| 353 | 20230927 | 145600 | 5397071360 | 11490 | 11490 | 11490 | 11480 | 1267 |
| 354 | 20230927 | 145500 | 5382519270 | 11490 | 11520 | 11530 | 11480 | 1412 |
| 355 | 20230927 | 145400 | 5366295110 | 11530 | 11520 | 11530 | 11520 | 186 |
| 356 | 20230927 | 145300 | 5364151960 | 11520 | 11510 | 11520 | 11500 | 370 |
| 357 | 20230927 | 145200 | 5359893090 | 11510 | 11540 | 11540 | 11500 | 1504 |
| 358 | 20230927 | 145100 | 5342570480 | 11540 | 11530 | 11540 | 11520 | 1701 |
| 359 | 20230927 | 145000 | 5322957840 | 11530 | 11530 | 11530 | 11520 | 1516 |
| 360 | 20230927 | 144900 | 5305481730 | 11530 | 11530 | 11540 | 11530 | 1428 |
| 361 | 20230927 | 144800 | 5289013640 | 11530 | 11520 | 11530 | 11520 | 1064 |
| 362 | 20230927 | 144700 | 5276751730 | 11520 | 11520 | 11530 | 11510 | 638 |
| 363 | 20230927 | 144600 | 5269400910 | 11520 | 11510 | 11520 | 11500 | 1145 |
| 364 | 20230927 | 144500 | 5256226180 | 11510 | 11510 | 11510 | 11500 | 1430 |
| 365 | 20230927 | 144400 | 5239776620 | 11520 | 11530 | 11530 | 11500 | 544 |
| 366 | 20230927 | 144300 | 5233512950 | 11530 | 11530 | 11530 | 11520 | 319 |
| 367 | 20230927 | 144200 | 5229836190 | 11530 | 11540 | 11540 | 11530 | 613 |
| 368 | 20230927 | 144100 | 5222767190 | 11540 | 11540 | 11540 | 11530 | 291 |
| 369 | 20230927 | 144000 | 5219410220 | 11540 | 11530 | 11550 | 11530 | 2251 |
| 370 | 20230927 | 143900 | 5193434170 | 11530 | 11520 | 11550 | 11520 | 449 |
| 371 | 20230927 | 143800 | 5188256990 | 11520 | 11520 | 11530 | 11500 | 2348 |
| 372 | 20230927 | 143700 | 5161245420 | 11530 | 11540 | 11540 | 11510 | 4222 |
| 373 | 20230927 | 143600 | 5112565500 | 11540 | 11550 | 11550 | 11540 | 589 |
| 374 | 20230927 | 143500 | 5105765880 | 11550 | 11560 | 11560 | 11540 | 725 |
| 375 | 20230927 | 143400 | 5097392120 | 11550 | 11550 | 11560 | 11550 | 427 |
| 376 | 20230927 | 143300 | 5092457890 | 11560 | 11550 | 11560 | 11540 | 1624 |
| 377 | 20230927 | 143200 | 5073696990 | 11560 | 11590 | 11590 | 11550 | 5944 |
| 378 | 20230927 | 143100 | 5004961110 | 11590 | 11590 | 11590 | 11580 | 886 |
| 379 | 20230927 | 143000 | 4994699880 | 11590 | 11590 | 11590 | 11580 | 1102 |
| 380 | 20230927 | 142900 | 4981928840 | 11590 | 11600 | 11600 | 11580 | 1127 |
| 381 | 20230927 | 142800 | 4968862250 | 11590 | 11590 | 11600 | 11580 | 1541 |
| 382 | 20230927 | 142700 | 4951003810 | 11590 | 11580 | 11590 | 11580 | 900 |
| 383 | 20230927 | 142600 | 4940573020 | 11590 | 11590 | 11590 | 11570 | 1149 |
| 384 | 20230927 | 142500 | 4927263000 | 11590 | 11570 | 11590 | 11570 | 1499 |
| 385 | 20230927 | 142400 | 4909900120 | 11580 | 11590 | 11590 | 11570 | 967 |
| 386 | 20230927 | 142300 | 4898702520 | 11590 | 11570 | 11590 | 11560 | 1357 |
| 387 | 20230927 | 142200 | 4882985690 | 11570 | 11570 | 11590 | 11570 | 1335 |
| 388 | 20230927 | 142100 | 4867523850 | 11580 | 11560 | 11580 | 11560 | 2175 |
| 389 | 20230927 | 142000 | 4842339610 | 11580 | 11580 | 11580 | 11560 | 1273 |
| 390 | 20230927 | 141900 | 4827600860 | 11580 | 11580 | 11580 | 11570 | 921 |
| 391 | 20230927 | 141800 | 4816936880 | 11580 | 11580 | 11580 | 11560 | 2042 |
| 392 | 20230927 | 141700 | 4793299400 | 11580 | 11580 | 11580 | 11570 | 1037 |
| 393 | 20230927 | 141600 | 4781291270 | 11580 | 11590 | 11590 | 11570 | 1561 |
| 394 | 20230927 | 141500 | 4763209890 | 11590 | 11580 | 11590 | 11580 | 1940 |
| 395 | 20230927 | 141400 | 4740733750 | 11580 | 11580 | 11590 | 11570 | 1421 |
| 396 | 20230927 | 141300 | 4724279170 | 11580 | 11570 | 11580 | 11570 | 1480 |
| 397 | 20230927 | 141200 | 4707142640 | 11580 | 11590 | 11590 | 11570 | 1127 |
| 398 | 20230927 | 141100 | 4694088540 | 11580 | 11580 | 11590 | 11580 | 2665 |
| 399 | 20230927 | 141000 | 4663224520 | 11580 | 11580 | 11580 | 11560 | 4132 |
| 400 | 20230927 | 140900 | 4615384350 | 11580 | 11560 | 11580 | 11560 | 2109 |
| 401 | 20230927 | 140800 | 4590979760 | 11570 | 11570 | 11580 | 11560 | 1156 |
| 402 | 20230927 | 140700 | 4577603330 | 11570 | 11550 | 11570 | 11550 | 1383 |
| 403 | 20230927 | 140600 | 4561604200 | 11570 | 11570 | 11570 | 11550 | 3089 |
| 404 | 20230927 | 140500 | 4525876650 | 11570 | 11560 | 11570 | 11560 | 3188 |
| 405 | 20230927 | 140400 | 4489008330 | 11560 | 11550 | 11570 | 11550 | 2701 |
| 406 | 20230927 | 140300 | 4457788250 | 11550 | 11540 | 11560 | 11540 | 1155 |
| 407 | 20230927 | 140200 | 4444447970 | 11540 | 11530 | 11550 | 11530 | 2548 |
| 408 | 20230927 | 140100 | 4415043120 | 11540 | 11530 | 11540 | 11520 | 2245 |
| 409 | 20230927 | 140000 | 4389142890 | 11520 | 11530 | 11530 | 11520 | 2261 |
| 410 | 20230927 | 135900 | 4363086000 | 11530 | 11550 | 11550 | 11520 | 2854 |
| 411 | 20230927 | 135800 | 4330186660 | 11550 | 11540 | 11550 | 11530 | 1261 |
| 412 | 20230927 | 135700 | 4315631850 | 11540 | 11540 | 11550 | 11530 | 2179 |
| 413 | 20230927 | 135600 | 4290491310 | 11540 | 11530 | 11540 | 11510 | 1328 |
| 414 | 20230927 | 135500 | 4275172990 | 11530 | 11510 | 11530 | 11510 | 1486 |
| 415 | 20230927 | 135400 | 4258043130 | 11510 | 11530 | 11530 | 11510 | 1802 |
| 416 | 20230927 | 135300 | 4237291680 | 11530 | 11540 | 11550 | 11520 | 1764 |
| 417 | 20230927 | 135200 | 4216950900 | 11530 | 11540 | 11550 | 11530 | 1330 |
| 418 | 20230927 | 135100 | 4201602670 | 11540 | 11540 | 11550 | 11540 | 1227 |
| 419 | 20230927 | 135000 | 4187434240 | 11540 | 11530 | 11540 | 11520 | 1337 |
| 420 | 20230927 | 134900 | 4172013810 | 11530 | 11520 | 11540 | 11520 | 1676 |
| 421 | 20230927 | 134800 | 4152691620 | 11530 | 11540 | 11540 | 11520 | 1448 |
| 422 | 20230927 | 134700 | 4135992610 | 11540 | 11540 | 11540 | 11530 | 2294 |
| 423 | 20230927 | 134600 | 4109522440 | 11530 | 11530 | 11550 | 11530 | 2478 |
| 424 | 20230927 | 134500 | 4080932440 | 11540 | 11540 | 11540 | 11530 | 1179 |
| 425 | 20230927 | 134400 | 4067327020 | 11540 | 11530 | 11540 | 11530 | 1811 |
| 426 | 20230927 | 134300 | 4046431260 | 11540 | 11530 | 11540 | 11530 | 872 |
| 427 | 20230927 | 134200 | 4036376280 | 11530 | 11530 | 11530 | 11520 | 1239 |
| 428 | 20230927 | 134100 | 4022092380 | 11530 | 11530 | 11530 | 11520 | 1274 |
| 429 | 20230927 | 134000 | 4007406520 | 11530 | 11510 | 11530 | 11510 | 1748 |
| 430 | 20230927 | 133900 | 3987269880 | 11520 | 11520 | 11520 | 11500 | 4635 |
| 431 | 20230927 | 133800 | 3933929190 | 11520 | 11520 | 11530 | 11510 | 1689 |
| 432 | 20230927 | 133700 | 3914468660 | 11530 | 11510 | 11530 | 11510 | 2003 |
| 433 | 20230927 | 133600 | 3891390150 | 11530 | 11520 | 11530 | 11520 | 3714 |
| 434 | 20230927 | 133500 | 3848594080 | 11530 | 11530 | 11530 | 11520 | 1161 |
| 435 | 20230927 | 133400 | 3835210490 | 11530 | 11520 | 11530 | 11510 | 2219 |
| 436 | 20230927 | 133300 | 3809650230 | 11520 | 11520 | 11530 | 11510 | 2065 |
| 437 | 20230927 | 133200 | 3785862980 | 11520 | 11530 | 11530 | 11520 | 5025 |
| 438 | 20230927 | 133100 | 3727941100 | 11530 | 11520 | 11530 | 11520 | 1228 |
| 439 | 20230927 | 133000 | 3713793530 | 11520 | 11510 | 11520 | 11510 | 1724 |
| 440 | 20230927 | 132900 | 3693937890 | 11520 | 11520 | 11520 | 11510 | 1680 |
| 441 | 20230927 | 132800 | 3674590860 | 11510 | 11520 | 11520 | 11500 | 2301 |
| 442 | 20230927 | 132700 | 3648102660 | 11520 | 11490 | 11520 | 11480 | 18724 |
| 443 | 20230927 | 132600 | 3432822860 | 11490 | 11480 | 11490 | 11470 | 3514 |
| 444 | 20230927 | 132500 | 3392483030 | 11480 | 11450 | 11480 | 11440 | 8262 |
| 445 | 20230927 | 132400 | 3297746200 | 11450 | 11440 | 11450 | 11440 | 1232 |
| 446 | 20230927 | 132300 | 3283643840 | 11440 | 11440 | 11440 | 11430 | 1209 |
| 447 | 20230927 | 132200 | 3269814850 | 11440 | 11430 | 11440 | 11430 | 1228 |
| 448 | 20230927 | 132100 | 3255771970 | 11440 | 11440 | 11450 | 11440 | 771 |
| 449 | 20230927 | 132000 | 3246945610 | 11450 | 11440 | 11450 | 11440 | 2120 |
| 450 | 20230927 | 131900 | 3222676540 | 11450 | 11470 | 11470 | 11440 | 1835 |
| 451 | 20230927 | 131800 | 3201671600 | 11470 | 11470 | 11470 | 11450 | 1480 |
| 452 | 20230927 | 131700 | 3184704500 | 11470 | 11470 | 11470 | 11460 | 1940 |
| 453 | 20230927 | 131600 | 3162456160 | 11470 | 11470 | 11470 | 11460 | 2397 |
| 454 | 20230927 | 131500 | 3134965080 | 11470 | 11460 | 11470 | 11460 | 1548 |
| 455 | 20230927 | 131400 | 3117216600 | 11470 | 11460 | 11470 | 11450 | 3234 |
| 456 | 20230927 | 131300 | 3080155160 | 11470 | 11450 | 11470 | 11450 | 4282 |
| 457 | 20230927 | 131200 | 3031094540 | 11450 | 11450 | 11460 | 11440 | 3724 |
| 458 | 20230927 | 131100 | 2988445530 | 11450 | 11450 | 11460 | 11440 | 2664 |
| 459 | 20230927 | 131000 | 2957941130 | 11450 | 11430 | 11450 | 11420 | 6754 |
| 460 | 20230927 | 130900 | 2880692800 | 11430 | 11420 | 11430 | 11410 | 3562 |
| 461 | 20230927 | 130800 | 2840030190 | 11420 | 11410 | 11420 | 11400 | 5779 |
| 462 | 20230927 | 130700 | 2774058130 | 11410 | 11380 | 11410 | 11380 | 14711 |
| 463 | 20230927 | 130600 | 2606395690 | 11370 | 11370 | 11380 | 11370 | 5142 |
| 464 | 20230927 | 130500 | 2547908620 | 11370 | 11370 | 11370 | 11360 | 1092 |
| 465 | 20230927 | 130400 | 2535494780 | 11370 | 11370 | 11380 | 11350 | 1293 |
| 466 | 20230927 | 130300 | 2520791490 | 11380 | 11380 | 11390 | 11370 | 4508 |
| 467 | 20230927 | 130200 | 2469483130 | 11380 | 11330 | 11390 | 11330 | 10798 |
| 468 | 20230927 | 130100 | 2346832470 | 11330 | 11320 | 11330 | 11320 | 2253 |
| 469 | 20230927 | 130000 | 2321308130 | 11320 | 11320 | 11330 | 11300 | 1434 |
| 470 | 20230927 | 125900 | 2305082680 | 11320 | 11310 | 11320 | 11300 | 3236 |
| 471 | 20230927 | 125800 | 2268469280 | 11300 | 11300 | 11300 | 11300 | 1462 |
| 472 | 20230927 | 125700 | 2251948680 | 11300 | 11310 | 11310 | 11300 | 5934 |
| 473 | 20230927 | 125600 | 2184892600 | 11310 | 11300 | 11310 | 11300 | 579 |
| 474 | 20230927 | 125500 | 2178349800 | 11290 | 11300 | 11300 | 11290 | 339 |
| 475 | 20230927 | 125400 | 2174519400 | 11300 | 11300 | 11300 | 11300 | 743 |
| 476 | 20230927 | 125300 | 2166123500 | 11300 | 11290 | 11300 | 11290 | 1915 |
| 477 | 20230927 | 125200 | 2144501620 | 11290 | 11300 | 11300 | 11290 | 289 |
| 478 | 20230927 | 125100 | 2141235930 | 11300 | 11300 | 11300 | 11290 | 370 |
| 479 | 20230927 | 125000 | 2137055430 | 11300 | 11300 | 11300 | 11290 | 743 |
| 480 | 20230927 | 124900 | 2128663780 | 11300 | 11300 | 11300 | 11290 | 2202 |
| 481 | 20230927 | 124800 | 2103781330 | 11300 | 11300 | 11300 | 11290 | 1099 |
| 482 | 20230927 | 124700 | 2091370150 | 11290 | 11290 | 11300 | 11290 | 921 |
| 483 | 20230927 | 124600 | 2080965830 | 11300 | 11300 | 11300 | 11290 | 545 |
| 484 | 20230927 | 124500 | 2074812710 | 11290 | 11280 | 11300 | 11280 | 1668 |
| 485 | 20230927 | 124400 | 2055979360 | 11270 | 11250 | 11280 | 11250 | 1700 |
| 486 | 20230927 | 124300 | 2036810130 | 11260 | 11250 | 11260 | 11240 | 8944 |
| 487 | 20230927 | 124200 | 1936189320 | 11240 | 11240 | 11250 | 11240 | 3614 |
| 488 | 20230927 | 124100 | 1895534040 | 11240 | 11250 | 11250 | 11240 | 1058 |
| 489 | 20230927 | 124000 | 1883641160 | 11250 | 11240 | 11250 | 11240 | 685 |
| 490 | 20230927 | 123900 | 1875939490 | 11240 | 11230 | 11240 | 11230 | 126 |
| 491 | 20230927 | 123800 | 1874523450 | 11240 | 11240 | 11240 | 11230 | 40 |
| 492 | 20230927 | 123700 | 1874073910 | 11240 | 11240 | 11240 | 11240 | 102 |
| 493 | 20230927 | 123600 | 1872927430 | 11240 | 11240 | 11240 | 11230 | 576 |
| 494 | 20230927 | 123500 | 1866453510 | 11240 | 11230 | 11240 | 11230 | 31 |
| 495 | 20230927 | 123400 | 1866105130 | 11240 | 11230 | 11240 | 11230 | 131 |
| 496 | 20230927 | 123300 | 1864632750 | 11230 | 11230 | 11240 | 11230 | 208 |
| 497 | 20230927 | 123200 | 1862295570 | 11240 | 11240 | 11240 | 11230 | 218 |
| 498 | 20230927 | 123100 | 1859845360 | 11240 | 11230 | 11240 | 11230 | 128 |
| 499 | 20230927 | 123000 | 1858407750 | 11220 | 11230 | 11230 | 11220 | 184 |
| 500 | 20230927 | 122900 | 1856342930 | 11230 | 11230 | 11230 | 11220 | 123 |
| 501 | 20230927 | 122800 | 1854961710 | 11220 | 11220 | 11230 | 11220 | 234 |
| 502 | 20230927 | 122700 | 1852334180 | 11220 | 11230 | 11230 | 11220 | 131 |
| 503 | 20230927 | 122600 | 1850863140 | 11230 | 11230 | 11230 | 11220 | 53 |
| 504 | 20230927 | 122500 | 1850268410 | 11220 | 11210 | 11230 | 11210 | 171 |
| 505 | 20230927 | 122400 | 1848350550 | 11220 | 11210 | 11230 | 11210 | 266 |
| 506 | 20230927 | 122300 | 1845366330 | 11230 | 11210 | 11230 | 11200 | 435 |
| 507 | 20230927 | 122200 | 1840485470 | 11210 | 11220 | 11230 | 11210 | 146 |
| 508 | 20230927 | 122100 | 1838847370 | 11220 | 11220 | 11230 | 11220 | 125 |
| 509 | 20230927 | 122000 | 1837444810 | 11220 | 11210 | 11220 | 11200 | 1141 |
| 510 | 20230927 | 121900 | 1824654240 | 11210 | 11180 | 11210 | 11180 | 1825 |
| 511 | 20230927 | 121800 | 1804240610 | 11180 | 11180 | 11180 | 11180 | 151 |
| 512 | 20230927 | 121700 | 1802552430 | 11180 | 11180 | 11180 | 11170 | 345 |
| 513 | 20230927 | 121600 | 1798698410 | 11180 | 11170 | 11180 | 11170 | 323 |
| 514 | 20230927 | 121500 | 1795090480 | 11170 | 11180 | 11180 | 11170 | 73 |
| 515 | 20230927 | 121400 | 1794274510 | 11180 | 11180 | 11180 | 11170 | 754 |
| 516 | 20230927 | 121300 | 1785850640 | 11170 | 11180 | 11180 | 11170 | 115 |
| 517 | 20230927 | 121200 | 1784565140 | 11180 | 11180 | 11180 | 11180 | 67 |
| 518 | 20230927 | 121100 | 1783816080 | 11180 | 11170 | 11180 | 11170 | 169 |
| 519 | 20230927 | 121000 | 1781927210 | 11180 | 11180 | 11180 | 11180 | 75 |
| 520 | 20230927 | 120900 | 1781088710 | 11170 | 11180 | 11180 | 11170 | 88 |
| 521 | 20230927 | 120800 | 1780104900 | 11180 | 11170 | 11180 | 11170 | 113 |
| 522 | 20230927 | 120700 | 1778841830 | 11180 | 11170 | 11180 | 11170 | 33 |
| 523 | 20230927 | 120600 | 1778472920 | 11170 | 11170 | 11180 | 11170 | 146 |
| 524 | 20230927 | 120500 | 1776840800 | 11170 | 11170 | 11180 | 11170 | 687 |
| 525 | 20230927 | 120400 | 1769164930 | 11180 | 11170 | 11180 | 11170 | 110 |
| 526 | 20230927 | 120300 | 1767935370 | 11180 | 11170 | 11180 | 11160 | 107 |
| 527 | 20230927 | 120200 | 1766740830 | 11170 | 11170 | 11170 | 11160 | 197 |
| 528 | 20230927 | 120100 | 1764540400 | 11170 | 11170 | 11170 | 11170 | 112 |
| 529 | 20230927 | 120000 | 1763289360 | 11170 | 11170 | 11170 | 11150 | 1046 |
| 530 | 20230927 | 115900 | 1751621840 | 11170 | 11180 | 11180 | 11170 | 49 |
| 531 | 20230927 | 115800 | 1751074490 | 11180 | 11170 | 11180 | 11170 | 402 |
| 532 | 20230927 | 115700 | 1746582630 | 11170 | 11170 | 11170 | 11170 | 696 |
| 533 | 20230927 | 115600 | 1738808310 | 11170 | 11150 | 11170 | 11150 | 497 |
| 534 | 20230927 | 115500 | 1733261570 | 11140 | 11150 | 11160 | 11140 | 164 |
| 535 | 20230927 | 115400 | 1731433690 | 11160 | 11140 | 11160 | 11140 | 67 |
| 536 | 20230927 | 115300 | 1730687290 | 11160 | 11140 | 11160 | 11130 | 1099 |
| 537 | 20230927 | 115200 | 1718444170 | 11140 | 11130 | 11140 | 11130 | 3800 |
| 538 | 20230927 | 115100 | 1676133460 | 11130 | 11130 | 11140 | 11130 | 1705 |
| 539 | 20230927 | 115000 | 1657154860 | 11130 | 11130 | 11140 | 11130 | 305 |
| 540 | 20230927 | 114900 | 1653758950 | 11140 | 11150 | 11150 | 11140 | 1196 |
| 541 | 20230927 | 114800 | 1640434390 | 11150 | 11150 | 11150 | 11150 | 76 |
| 542 | 20230927 | 114700 | 1639586990 | 11150 | 11150 | 11160 | 11150 | 460 |
| 543 | 20230927 | 114600 | 1634457980 | 11160 | 11160 | 11160 | 11150 | 126 |
| 544 | 20230927 | 114500 | 1633052620 | 11160 | 11150 | 11160 | 11150 | 97 |
| 545 | 20230927 | 114400 | 1631970240 | 11150 | 11150 | 11150 | 11140 | 39 |
| 546 | 20230927 | 114300 | 1631535590 | 11160 | 11150 | 11160 | 11140 | 464 |
| 547 | 20230927 | 114200 | 1626366460 | 11150 | 11160 | 11160 | 11150 | 152 |
| 548 | 20230927 | 114100 | 1624671650 | 11170 | 11160 | 11170 | 11140 | 385 |
| 549 | 20230927 | 114000 | 1620377120 | 11150 | 11180 | 11190 | 11150 | 5615 |
| 550 | 20230927 | 113900 | 1557760210 | 11180 | 11180 | 11180 | 11180 | 159 |
| 551 | 20230927 | 113800 | 1555982590 | 11180 | 11170 | 11180 | 11160 | 131 |
| 552 | 20230927 | 113700 | 1554520480 | 11170 | 11190 | 11190 | 11170 | 173 |
| 553 | 20230927 | 113600 | 1552585870 | 11190 | 11170 | 11190 | 11170 | 693 |
| 554 | 20230927 | 113500 | 1544839790 | 11160 | 11150 | 11160 | 11150 | 857 |
| 555 | 20230927 | 113400 | 1535278270 | 11150 | 11140 | 11150 | 11140 | 57 |
| 556 | 20230927 | 113300 | 1534643280 | 11140 | 11140 | 11140 | 11140 | 106 |
| 557 | 20230927 | 113200 | 1533462440 | 11140 | 11140 | 11140 | 11130 | 150 |
| 558 | 20230927 | 113100 | 1531791520 | 11140 | 11140 | 11140 | 11140 | 217 |
| 559 | 20230927 | 113000 | 1529374140 | 11140 | 11140 | 11140 | 11140 | 27 |
| 560 | 20230927 | 112900 | 1529073360 | 11140 | 11140 | 11140 | 11140 | 133 |
| 561 | 20230927 | 112800 | 1527591740 | 11140 | 11150 | 11150 | 11140 | 117 |
| 562 | 20230927 | 112700 | 1526288080 | 11140 | 11130 | 11140 | 11130 | 34 |
| 563 | 20230927 | 112600 | 1525909650 | 11160 | 11130 | 11160 | 11120 | 814 |
| 564 | 20230927 | 112500 | 1516848810 | 11140 | 11150 | 11160 | 11140 | 9248 |
| 565 | 20230927 | 112400 | 1413825700 | 11150 | 11150 | 11150 | 11140 | 485 |
| 566 | 20230927 | 112300 | 1408418190 | 11150 | 11150 | 11150 | 11140 | 1681 |
| 567 | 20230927 | 112200 | 1389686040 | 11150 | 11140 | 11150 | 11140 | 257 |
| 568 | 20230927 | 112100 | 1386822700 | 11140 | 11130 | 11150 | 11130 | 854 |
| 569 | 20230927 | 112000 | 1377313620 | 11140 | 11140 | 11150 | 11140 | 570 |
| 570 | 20230927 | 111900 | 1370963810 | 11150 | 11150 | 11150 | 11140 | 484 |
| 571 | 20230927 | 111800 | 1365571120 | 11150 | 11150 | 11150 | 11140 | 388 |
| 572 | 20230927 | 111700 | 1361245110 | 11140 | 11140 | 11140 | 11130 | 153 |
| 573 | 20230927 | 111600 | 1359541130 | 11150 | 11130 | 11150 | 11130 | 1511 |
| 574 | 20230927 | 111500 | 1342723640 | 11130 | 11160 | 11170 | 11130 | 2384 |
| 575 | 20230927 | 111400 | 1316154960 | 11160 | 11160 | 11160 | 11160 | 559 |
| 576 | 20230927 | 111300 | 1309916520 | 11170 | 11180 | 11180 | 11170 | 425 |
| 577 | 20230927 | 111200 | 1305168700 | 11180 | 11210 | 11210 | 11180 | 483 |
| 578 | 20230927 | 111100 | 1299765560 | 11210 | 11190 | 11210 | 11190 | 163 |
| 579 | 20230927 | 111000 | 1297940510 | 11190 | 11180 | 11190 | 11180 | 169 |
| 580 | 20230927 | 110900 | 1296050750 | 11190 | 11190 | 11190 | 11190 | 0 |
| 581 | 20230927 | 110800 | 1296050750 | 11190 | 11200 | 11200 | 11190 | 166 |
| 582 | 20230927 | 110700 | 1294192990 | 11190 | 11200 | 11200 | 11190 | 347 |
| 583 | 20230927 | 110600 | 1290309390 | 11200 | 11220 | 11220 | 11200 | 218 |
| 584 | 20230927 | 110500 | 1287866190 | 11220 | 11250 | 11250 | 11220 | 651 |
| 585 | 20230927 | 110400 | 1280552160 | 11250 | 11250 | 11250 | 11250 | 30 |
| 586 | 20230927 | 110300 | 1280214660 | 11250 | 11250 | 11250 | 11250 | 106 |
| 587 | 20230927 | 110200 | 1279022160 | 11240 | 11240 | 11240 | 11240 | 429 |
| 588 | 20230927 | 110100 | 1274200200 | 11250 | 11240 | 11250 | 11240 | 1331 |
| 589 | 20230927 | 110000 | 1259233350 | 11240 | 11240 | 11240 | 11230 | 241 |
| 590 | 20230927 | 105900 | 1256524960 | 11240 | 11240 | 11240 | 11240 | 108 |
| 591 | 20230927 | 105800 | 1255311040 | 11240 | 11230 | 11240 | 11230 | 616 |
| 592 | 20230927 | 105700 | 1248392020 | 11230 | 11220 | 11230 | 11220 | 314 |
| 593 | 20230927 | 105600 | 1244867250 | 11220 | 11220 | 11220 | 11220 | 324 |
| 594 | 20230927 | 105500 | 1241231970 | 11210 | 11220 | 11220 | 11210 | 324 |
| 595 | 20230927 | 105400 | 1237599190 | 11210 | 11210 | 11220 | 11210 | 502 |
| 596 | 20230927 | 105300 | 1231969690 | 11210 | 11200 | 11210 | 11200 | 170 |
| 597 | 20230927 | 105200 | 1230065610 | 11210 | 11200 | 11210 | 11200 | 110 |
| 598 | 20230927 | 105100 | 1228832600 | 11200 | 11210 | 11220 | 11200 | 157 |
| 599 | 20230927 | 105000 | 1227073260 | 11210 | 11220 | 11220 | 11210 | 190 |
| 600 | 20230927 | 104900 | 1224942870 | 11220 | 11220 | 11220 | 11210 | 64 |
| 601 | 20230927 | 104800 | 1224225290 | 11220 | 11210 | 11230 | 11210 | 1669 |
| 602 | 20230927 | 104700 | 1205510100 | 11210 | 11210 | 11210 | 11210 | 75 |
| 603 | 20230927 | 104600 | 1204669350 | 11210 | 11210 | 11210 | 11200 | 86 |
| 604 | 20230927 | 104500 | 1203705980 | 11200 | 11220 | 11220 | 11190 | 8062 |
| 605 | 20230927 | 104400 | 1113417670 | 11190 | 11190 | 11220 | 11190 | 140 |
| 606 | 20230927 | 104300 | 1111849950 | 11190 | 11180 | 11190 | 11180 | 9 |
| 607 | 20230927 | 104200 | 1111749250 | 11180 | 11180 | 11180 | 11180 | 99 |
| 608 | 20230927 | 104100 | 1110642430 | 11180 | 11200 | 11200 | 11160 | 940 |
| 609 | 20230927 | 104000 | 1100137080 | 11200 | 11210 | 11210 | 11190 | 89 |
| 610 | 20230927 | 103900 | 1099140290 | 11210 | 11210 | 11210 | 11200 | 146 |
| 611 | 20230927 | 103800 | 1097504890 | 11210 | 11200 | 11210 | 11200 | 92 |
| 612 | 20230927 | 103700 | 1096474410 | 11200 | 11200 | 11200 | 11200 | 74 |
| 613 | 20230927 | 103600 | 1095645610 | 11200 | 11200 | 11200 | 11200 | 6 |
| 614 | 20230927 | 103500 | 1095578410 | 11200 | 11180 | 11200 | 11180 | 700 |
| 615 | 20230927 | 103400 | 1087744030 | 11180 | 11180 | 11180 | 11170 | 555 |
| 616 | 20230927 | 103300 | 1081542190 | 11180 | 11180 | 11180 | 11180 | 155 |
| 617 | 20230927 | 103200 | 1079809290 | 11180 | 11180 | 11180 | 11180 | 8 |
| 618 | 20230927 | 103100 | 1079719850 | 11170 | 11160 | 11170 | 11160 | 101 |
| 619 | 20230927 | 103000 | 1078591720 | 11160 | 11160 | 11160 | 11160 | 28 |
| 620 | 20230927 | 102900 | 1078279240 | 11140 | 11140 | 11140 | 11140 | 100 |
| 621 | 20230927 | 102800 | 1077165240 | 11140 | 11150 | 11150 | 11140 | 68 |
| 622 | 20230927 | 102700 | 1076407060 | 11170 | 11160 | 11170 | 11150 | 741 |
| 623 | 20230927 | 102600 | 1068140610 | 11160 | 11180 | 11180 | 11160 | 348 |
| 624 | 20230927 | 102500 | 1064252290 | 11170 | 11160 | 11170 | 11160 | 217 |
| 625 | 20230927 | 102400 | 1061829270 | 11150 | 11140 | 11150 | 11140 | 172 |
| 626 | 20230927 | 102300 | 1059912630 | 11120 | 11120 | 11120 | 11120 | 0 |
| 627 | 20230927 | 102200 | 1059912630 | 11120 | 11120 | 11160 | 11120 | 564 |
| 628 | 20230927 | 102100 | 1053640550 | 11120 | 11140 | 11140 | 11120 | 1494 |
| 629 | 20230927 | 102000 | 1037020950 | 11140 | 11150 | 11150 | 11140 | 522 |
| 630 | 20230927 | 101900 | 1031205200 | 11150 | 11170 | 11170 | 11150 | 595 |
| 631 | 20230927 | 101800 | 1024570930 | 11150 | 11170 | 11170 | 11150 | 377 |
| 632 | 20230927 | 101700 | 1020362720 | 11170 | 11170 | 11170 | 11170 | 0 |
| 633 | 20230927 | 101600 | 1020362720 | 11170 | 11170 | 11170 | 11150 | 267 |
| 634 | 20230927 | 101500 | 1017381830 | 11130 | 11170 | 11170 | 11130 | 517 |
| 635 | 20230927 | 101400 | 1011623400 | 11170 | 11140 | 11170 | 11130 | 301 |
| 636 | 20230927 | 101300 | 1008273210 | 11140 | 11120 | 11140 | 11120 | 284 |
| 637 | 20230927 | 101200 | 1005112230 | 11130 | 11140 | 11140 | 11130 | 406 |
| 638 | 20230927 | 101100 | 1000589750 | 11130 | 11130 | 11130 | 11130 | 194 |
| 639 | 20230927 | 101000 | 998430530 | 11130 | 11130 | 11130 | 11130 | 47 |
| 640 | 20230927 | 100900 | 997907420 | 11120 | 11110 | 11120 | 11110 | 600 |
| 641 | 20230927 | 100800 | 991236420 | 11110 | 11120 | 11120 | 11110 | 601 |
| 642 | 20230927 | 100700 | 984559120 | 11110 | 11110 | 11110 | 11110 | 4 |
| 643 | 20230927 | 100600 | 984514680 | 11100 | 11100 | 11100 | 11100 | 20 |
| 644 | 20230927 | 100500 | 984292680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 645 | 20230927 | 100400 | 984292680 | 11090 | 11110 | 11110 | 11090 | 391 |
| 646 | 20230927 | 100300 | 979951500 | 11110 | 11110 | 11110 | 11100 | 414 |
| 647 | 20230927 | 100200 | 975354630 | 11110 | 11100 | 11110 | 11100 | 187 |
| 648 | 20230927 | 100100 | 973278170 | 11100 | 11110 | 11110 | 11100 | 303 |
| 649 | 20230927 | 100000 | 969913870 | 11110 | 11110 | 11110 | 11100 | 232 |
| 650 | 20230927 | 095900 | 967336750 | 11110 | 11110 | 11110 | 11100 | 845 |
| 651 | 20230927 | 095800 | 957954290 | 11100 | 11110 | 11110 | 11100 | 629 |
| 652 | 20230927 | 095700 | 950968920 | 11110 | 11110 | 11120 | 11110 | 412 |
| 653 | 20230927 | 095600 | 946391010 | 11110 | 11130 | 11130 | 11110 | 2363 |
| 654 | 20230927 | 095500 | 920117100 | 11130 | 11130 | 11130 | 11130 | 321 |
| 655 | 20230927 | 095400 | 916544370 | 11170 | 11180 | 11180 | 11130 | 475 |
| 656 | 20230927 | 095300 | 911248200 | 11180 | 11180 | 11180 | 11180 | 53 |
| 657 | 20230927 | 095200 | 910655660 | 11130 | 11190 | 11190 | 11130 | 976 |
| 658 | 20230927 | 095100 | 899778500 | 11180 | 11210 | 11260 | 11180 | 171 |
| 659 | 20230927 | 095000 | 897859030 | 11210 | 11170 | 11210 | 11140 | 851 |
| 660 | 20230927 | 094900 | 888372230 | 11220 | 11220 | 11220 | 11150 | 608 |
| 661 | 20230927 | 094800 | 881585480 | 11190 | 11300 | 11300 | 11190 | 2217 |
| 662 | 20230927 | 094700 | 856728280 | 11300 | 11270 | 11300 | 11220 | 473 |
| 663 | 20230927 | 094600 | 851404930 | 11300 | 11280 | 11310 | 11270 | 5047 |
| 664 | 20230927 | 094500 | 794405700 | 11300 | 11290 | 11300 | 11280 | 7133 |
| 665 | 20230927 | 094400 | 713857780 | 11270 | 11180 | 11290 | 11180 | 8150 |
| 666 | 20230927 | 094300 | 622220610 | 11180 | 11140 | 11180 | 11140 | 2311 |
| 667 | 20230927 | 094200 | 596419070 | 11140 | 11120 | 11140 | 11120 | 179 |
| 668 | 20230927 | 094100 | 594426630 | 11110 | 11120 | 11120 | 11110 | 52 |
| 669 | 20230927 | 094000 | 593848400 | 11120 | 11100 | 11120 | 11100 | 238 |
| 670 | 20230927 | 093900 | 591205840 | 11100 | 11130 | 11130 | 11100 | 565 |
| 671 | 20230927 | 093800 | 584931730 | 11130 | 11080 | 11130 | 11080 | 250 |
| 672 | 20230927 | 093700 | 582150930 | 11080 | 11140 | 11140 | 11080 | 807 |
| 673 | 20230927 | 093600 | 573206540 | 11140 | 11140 | 11140 | 11140 | 28 |
| 674 | 20230927 | 093500 | 572894620 | 11140 | 11120 | 11140 | 11120 | 1532 |
| 675 | 20230927 | 093400 | 555845450 | 11120 | 11120 | 11120 | 11110 | 87 |
| 676 | 20230927 | 093300 | 554878020 | 11120 | 11070 | 11130 | 11070 | 122 |
| 677 | 20230927 | 093200 | 553522420 | 11120 | 11090 | 11130 | 11070 | 368 |
| 678 | 20230927 | 093100 | 549442230 | 11080 | 11070 | 11080 | 11060 | 585 |
| 679 | 20230927 | 093000 | 542965860 | 11070 | 11060 | 11080 | 11060 | 200 |
| 680 | 20230927 | 092900 | 540753270 | 11080 | 11080 | 11080 | 11060 | 1041 |
| 681 | 20230927 | 092800 | 529225970 | 11090 | 11100 | 11130 | 11090 | 426 |
| 682 | 20230927 | 092700 | 524497100 | 11130 | 11110 | 11130 | 11100 | 5577 |
| 683 | 20230927 | 092600 | 462586710 | 11110 | 11130 | 11130 | 11110 | 155 |
| 684 | 20230927 | 092500 | 460864100 | 11110 | 11140 | 11140 | 11110 | 340 |
| 685 | 20230927 | 092400 | 457085790 | 11140 | 11130 | 11140 | 11100 | 848 |
| 686 | 20230927 | 092300 | 447658820 | 11140 | 11160 | 11200 | 11130 | 1315 |
| 687 | 20230927 | 092200 | 432993540 | 11160 | 11210 | 11210 | 11160 | 713 |
| 688 | 20230927 | 092100 | 425026300 | 11200 | 11200 | 11220 | 11190 | 1476 |
| 689 | 20230927 | 092000 | 408483140 | 11200 | 11200 | 11200 | 11190 | 73 |
| 690 | 20230927 | 091900 | 407665570 | 11200 | 11190 | 11200 | 11170 | 2753 |
| 691 | 20230927 | 091800 | 376844140 | 11160 | 11190 | 11190 | 11160 | 523 |
| 692 | 20230927 | 091700 | 370999790 | 11160 | 11200 | 11200 | 11160 | 401 |
| 693 | 20230927 | 091600 | 366521850 | 11190 | 11200 | 11200 | 11190 | 1681 |
| 694 | 20230927 | 091500 | 347704650 | 11200 | 11190 | 11200 | 11160 | 859 |
| 695 | 20230927 | 091400 | 338095110 | 11190 | 11180 | 11190 | 11160 | 954 |
| 696 | 20230927 | 091300 | 327425490 | 11180 | 11140 | 11180 | 11140 | 5283 |
| 697 | 20230927 | 091200 | 268470110 | 11140 | 11120 | 11140 | 11090 | 2455 |
| 698 | 20230927 | 091100 | 241189070 | 11120 | 11070 | 11120 | 11060 | 5214 |
| 699 | 20230927 | 091000 | 183333450 | 11100 | 11100 | 11100 | 11040 | 1490 |
| 700 | 20230927 | 090900 | 166850130 | 11100 | 11050 | 11110 | 11050 | 265 |
| 701 | 20230927 | 090800 | 163908540 | 11050 | 11010 | 11080 | 11010 | 1261 |
| 702 | 20230927 | 090700 | 149950730 | 11060 | 11000 | 11060 | 11000 | 593 |
| 703 | 20230927 | 090600 | 143405160 | 11000 | 11060 | 11070 | 11000 | 1626 |
| 704 | 20230927 | 090500 | 125489740 | 11030 | 11070 | 11070 | 11030 | 393 |
| 705 | 20230927 | 090400 | 121143350 | 11000 | 11000 | 11040 | 10970 | 1627 |
| 706 | 20230927 | 090300 | 103233370 | 11000 | 11010 | 11010 | 10950 | 717 |
| 707 | 20230927 | 090200 | 95347090 | 11010 | 11010 | 11010 | 10940 | 251 |
| 708 | 20230927 | 090100 | 92585550 | 10930 | 10960 | 11020 | 10910 | 2981 |
| 709 | 20230927 | 090000 | 60026140 | 10940 | 11030 | 11030 | 10910 | 5459 |