36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 211700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 48857 |
| 3 | 20240110 | 211600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20240110 | 211500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20240110 | 211400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20240110 | 211300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20240110 | 211200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20240110 | 211100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20240110 | 211000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20240110 | 210900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20240110 | 210800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20240110 | 210700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20240110 | 210600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20240110 | 210500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20240110 | 210400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20240110 | 210300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20240110 | 210200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20240110 | 210100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20240110 | 210000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20240110 | 205900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20240110 | 205800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20240110 | 205700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20240110 | 205600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20240110 | 205500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20240110 | 205400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20240110 | 205300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20240110 | 205200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20240110 | 205100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20240110 | 205000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20240110 | 204900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20240110 | 204800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20240110 | 204700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 48857 |
| 33 | 20240110 | 204600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20240110 | 204500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20240110 | 204400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20240110 | 204300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20240110 | 204200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20240110 | 204100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20240110 | 204000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20240110 | 203900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20240110 | 203800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20240110 | 203700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20240110 | 203600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20240110 | 203500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20240110 | 203400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20240110 | 203300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20240110 | 203200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20240110 | 203100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20240110 | 203000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20240110 | 202900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20240110 | 202800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20240110 | 202700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20240110 | 202600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20240110 | 202500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20240110 | 202400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20240110 | 202300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20240110 | 202200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20240110 | 202100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20240110 | 202000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20240110 | 201900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20240110 | 201800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20240110 | 201700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 48857 |
| 63 | 20240110 | 201600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20240110 | 201500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20240110 | 201400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20240110 | 201300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20240110 | 201200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20240110 | 201100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20240110 | 201000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20240110 | 200900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20240110 | 200800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20240110 | 200700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20240110 | 200600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20240110 | 200500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20240110 | 200400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20240110 | 200300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20240110 | 200200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20240110 | 200100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20240110 | 200000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20240110 | 195900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20240110 | 195800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20240110 | 195700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20240110 | 195600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20240110 | 195500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20240110 | 195400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20240110 | 195300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20240110 | 195200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20240110 | 195100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20240110 | 195000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20240110 | 194900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20240110 | 194800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20240110 | 194700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 48857 |
| 93 | 20240110 | 194600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20240110 | 194500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20240110 | 194400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20240110 | 194300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20240110 | 194200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20240110 | 194100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20240110 | 194000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20240110 | 193900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20240110 | 193800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20240110 | 193700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20240110 | 193600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20240110 | 193500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20240110 | 193400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20240110 | 193300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20240110 | 193200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20240110 | 193100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20240110 | 193000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20240110 | 192900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20240110 | 192800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20240110 | 192700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20240110 | 192600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20240110 | 192500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20240110 | 192400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20240110 | 192300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20240110 | 192200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20240110 | 192100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20240110 | 192000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20240110 | 191900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20240110 | 191800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20240110 | 191700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 48857 |
| 123 | 20240110 | 191600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20240110 | 191500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20240110 | 191400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20240110 | 191300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20240110 | 191200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20240110 | 191100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20240110 | 191000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20240110 | 190900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20240110 | 190800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20240110 | 190700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20240110 | 190600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20240110 | 190500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20240110 | 190400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20240110 | 190300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20240110 | 190200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20240110 | 190100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20240110 | 190000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20240110 | 185900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20240110 | 185800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20240110 | 185700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20240110 | 185600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20240110 | 185500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20240110 | 185400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20240110 | 185300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20240110 | 185200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20240110 | 185100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20240110 | 185000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20240110 | 184900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20240110 | 184800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20240110 | 184700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 48857 |
| 153 | 20240110 | 184600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20240110 | 184500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20240110 | 184400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20240110 | 184300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20240110 | 184200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20240110 | 184100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20240110 | 184000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20240110 | 183900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20240110 | 183800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20240110 | 183700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20240110 | 183600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20240110 | 183500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20240110 | 183400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20240110 | 183300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20240110 | 183200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20240110 | 183100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20240110 | 183000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20240110 | 182900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20240110 | 182800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20240110 | 182700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20240110 | 182600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20240110 | 182500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20240110 | 182400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20240110 | 182300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20240110 | 182200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20240110 | 182100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20240110 | 182000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20240110 | 181900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20240110 | 181800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20240110 | 181700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 48857 |
| 183 | 20240110 | 181600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20240110 | 181500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20240110 | 181400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20240110 | 181300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20240110 | 181200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20240110 | 181100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20240110 | 181000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20240110 | 180900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20240110 | 180800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20240110 | 180700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20240110 | 180600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20240110 | 180500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20240110 | 180400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20240110 | 180300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20240110 | 180200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20240110 | 180100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20240110 | 180000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20240110 | 175900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20240110 | 175800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20240110 | 175700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20240110 | 175600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20240110 | 175500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20240110 | 175400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20240110 | 175300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20240110 | 175200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20240110 | 175100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20240110 | 175000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20240110 | 174900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20240110 | 174800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20240110 | 174700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 48857 |
| 213 | 20240110 | 174600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 214 | 20240110 | 174500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 215 | 20240110 | 174400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20240110 | 174300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20240110 | 174200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20240110 | 174100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20240110 | 174000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20240110 | 173900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20240110 | 173800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 222 | 20240110 | 173700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 223 | 20240110 | 173600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 224 | 20240110 | 173500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 225 | 20240110 | 173400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 226 | 20240110 | 173300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 227 | 20240110 | 173200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 228 | 20240110 | 173100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 229 | 20240110 | 173000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 230 | 20240110 | 172900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 231 | 20240110 | 172800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 232 | 20240110 | 172700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 233 | 20240110 | 172600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 234 | 20240110 | 172500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 235 | 20240110 | 172400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 236 | 20240110 | 172300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 237 | 20240110 | 172200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 238 | 20240110 | 172100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 239 | 20240110 | 172000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 240 | 20240110 | 171900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 241 | 20240110 | 171800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 242 | 20240110 | 171700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 48857 |
| 243 | 20240110 | 171600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 244 | 20240110 | 171500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 245 | 20240110 | 171400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 246 | 20240110 | 171300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 247 | 20240110 | 171200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 248 | 20240110 | 171100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 249 | 20240110 | 171000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 250 | 20240110 | 170900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 251 | 20240110 | 170800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 252 | 20240110 | 170700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 253 | 20240110 | 170600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 254 | 20240110 | 170500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 255 | 20240110 | 170400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 256 | 20240110 | 170300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 257 | 20240110 | 170200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 258 | 20240110 | 170100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 259 | 20240110 | 170000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 260 | 20240110 | 165900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 261 | 20240110 | 165800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 262 | 20240110 | 165700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 263 | 20240110 | 165600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 264 | 20240110 | 165500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 265 | 20240110 | 165400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 266 | 20240110 | 165300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 267 | 20240110 | 165200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 268 | 20240110 | 165100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 269 | 20240110 | 165000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 270 | 20240110 | 164900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 271 | 20240110 | 164800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 272 | 20240110 | 164700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 48857 |
| 273 | 20240110 | 164600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 274 | 20240110 | 164500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 275 | 20240110 | 164400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 276 | 20240110 | 164300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 277 | 20240110 | 164200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 278 | 20240110 | 164100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 279 | 20240110 | 164000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 280 | 20240110 | 163900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 281 | 20240110 | 163800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 282 | 20240110 | 163700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 283 | 20240110 | 163600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 284 | 20240110 | 163500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 285 | 20240110 | 163400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 286 | 20240110 | 163300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 287 | 20240110 | 163200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 288 | 20240110 | 163100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 289 | 20240110 | 163000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 290 | 20240110 | 162900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 291 | 20240110 | 162800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 292 | 20240110 | 162700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 293 | 20240110 | 162600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 294 | 20240110 | 162500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 295 | 20240110 | 162400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 296 | 20240110 | 162300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 297 | 20240110 | 162200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 298 | 20240110 | 162100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 299 | 20240110 | 162000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 300 | 20240110 | 161900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 301 | 20240110 | 161800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 302 | 20240110 | 161700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 48857 |
| 303 | 20240110 | 161600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 304 | 20240110 | 161500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 305 | 20240110 | 161400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 306 | 20240110 | 161300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 307 | 20240110 | 161200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 308 | 20240110 | 161100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 309 | 20240110 | 161000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 310 | 20240110 | 160900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 311 | 20240110 | 160800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 312 | 20240110 | 160700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 313 | 20240110 | 160600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 314 | 20240110 | 160500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 315 | 20240110 | 160400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 316 | 20240110 | 160300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 317 | 20240110 | 160200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 318 | 20240110 | 160100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 319 | 20240110 | 160000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 320 | 20240110 | 155900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 321 | 20240110 | 155800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 322 | 20240110 | 155700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 323 | 20240110 | 155600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 324 | 20240110 | 155500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 325 | 20240110 | 155400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 326 | 20240110 | 155300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 327 | 20240110 | 155200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 328 | 20240110 | 155100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 329 | 20240110 | 155000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 330 | 20240110 | 154900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 331 | 20240110 | 154800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 332 | 20240110 | 154700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 48857 |
| 333 | 20240110 | 154600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 334 | 20240110 | 154500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 335 | 20240110 | 154400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 336 | 20240110 | 154300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 337 | 20240110 | 154200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 338 | 20240110 | 154100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 339 | 20240110 | 154000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 340 | 20240110 | 153900 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 341 | 20240110 | 153800 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 342 | 20240110 | 153700 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 343 | 20240110 | 153600 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 344 | 20240110 | 153500 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 345 | 20240110 | 153400 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 346 | 20240110 | 153300 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 347 | 20240110 | 153200 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 348 | 20240110 | 153100 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 349 | 20240110 | 153000 | 7472399870 | 6680 | 6680 | 6680 | 6680 | 48857 |
| 350 | 20240110 | 152900 | 7146035110 | 6760 | 6760 | 6760 | 6760 | 0 |
| 351 | 20240110 | 152800 | 7146035110 | 6760 | 6760 | 6760 | 6760 | 0 |
| 352 | 20240110 | 152700 | 7146035110 | 6760 | 6760 | 6760 | 6760 | 0 |
| 353 | 20240110 | 152600 | 7146035110 | 6760 | 6760 | 6760 | 6760 | 0 |
| 354 | 20240110 | 152500 | 7146035110 | 6760 | 6760 | 6760 | 6760 | 0 |
| 355 | 20240110 | 152400 | 7146035110 | 6760 | 6760 | 6760 | 6760 | 0 |
| 356 | 20240110 | 152300 | 7146035110 | 6760 | 6760 | 6760 | 6760 | 0 |
| 357 | 20240110 | 152200 | 7146035110 | 6760 | 6760 | 6760 | 6760 | 0 |
| 358 | 20240110 | 152100 | 7146035110 | 6760 | 6760 | 6760 | 6760 | 0 |
| 359 | 20240110 | 152000 | 7146035110 | 6760 | 6760 | 6760 | 6760 | 0 |
| 360 | 20240110 | 151900 | 7146035110 | 6760 | 6640 | 6760 | 6640 | 72975 |
| 361 | 20240110 | 151800 | 6656345670 | 6660 | 6520 | 6660 | 6520 | 63508 |
| 362 | 20240110 | 151700 | 6237559070 | 6550 | 6550 | 6570 | 6520 | 14160 |
| 363 | 20240110 | 151600 | 6144925890 | 6550 | 6510 | 6580 | 6510 | 24569 |
| 364 | 20240110 | 151500 | 5984094860 | 6490 | 6490 | 6520 | 6490 | 10915 |
| 365 | 20240110 | 151400 | 5913168250 | 6490 | 6470 | 6490 | 6470 | 4649 |
| 366 | 20240110 | 151300 | 5883051000 | 6480 | 6470 | 6480 | 6460 | 2246 |
| 367 | 20240110 | 151200 | 5868500240 | 6500 | 6470 | 6500 | 6460 | 4289 |
| 368 | 20240110 | 151100 | 5840731150 | 6450 | 6480 | 6480 | 6450 | 929 |
| 369 | 20240110 | 151000 | 5834730570 | 6480 | 6430 | 6480 | 6420 | 12744 |
| 370 | 20240110 | 150900 | 5752611400 | 6430 | 6440 | 6440 | 6420 | 2021 |
| 371 | 20240110 | 150800 | 5739628490 | 6440 | 6440 | 6440 | 6430 | 1803 |
| 372 | 20240110 | 150700 | 5728033200 | 6440 | 6440 | 6450 | 6430 | 429 |
| 373 | 20240110 | 150600 | 5725270180 | 6450 | 6440 | 6450 | 6440 | 705 |
| 374 | 20240110 | 150500 | 5720727020 | 6430 | 6440 | 6440 | 6430 | 513 |
| 375 | 20240110 | 150400 | 5717423310 | 6440 | 6440 | 6450 | 6440 | 1419 |
| 376 | 20240110 | 150300 | 5708273900 | 6440 | 6410 | 6440 | 6410 | 2386 |
| 377 | 20240110 | 150200 | 5692942740 | 6410 | 6410 | 6440 | 6410 | 1060 |
| 378 | 20240110 | 150100 | 5686139200 | 6440 | 6450 | 6450 | 6410 | 4448 |
| 379 | 20240110 | 150000 | 5657588540 | 6450 | 6440 | 6450 | 6420 | 5533 |
| 380 | 20240110 | 145900 | 5622035560 | 6440 | 6450 | 6450 | 6440 | 192 |
| 381 | 20240110 | 145800 | 5620798860 | 6450 | 6480 | 6480 | 6450 | 1187 |
| 382 | 20240110 | 145700 | 5613126690 | 6480 | 6480 | 6480 | 6480 | 297 |
| 383 | 20240110 | 145600 | 5611202130 | 6480 | 6480 | 6480 | 6470 | 224 |
| 384 | 20240110 | 145500 | 5609751430 | 6450 | 6480 | 6480 | 6450 | 49 |
| 385 | 20240110 | 145400 | 5609434330 | 6480 | 6440 | 6480 | 6440 | 3696 |
| 386 | 20240110 | 145300 | 5585617610 | 6440 | 6460 | 6460 | 6440 | 4024 |
| 387 | 20240110 | 145200 | 5559690070 | 6460 | 6470 | 6470 | 6460 | 1174 |
| 388 | 20240110 | 145100 | 5552103940 | 6470 | 6470 | 6470 | 6470 | 468 |
| 389 | 20240110 | 145000 | 5549075980 | 6460 | 6470 | 6470 | 6450 | 2221 |
| 390 | 20240110 | 144900 | 5534746160 | 6470 | 6470 | 6480 | 6450 | 439 |
| 391 | 20240110 | 144800 | 5531903610 | 6480 | 6490 | 6490 | 6470 | 606 |
| 392 | 20240110 | 144700 | 5527978040 | 6480 | 6480 | 6480 | 6480 | 439 |
| 393 | 20240110 | 144600 | 5525133320 | 6480 | 6480 | 6500 | 6480 | 205 |
| 394 | 20240110 | 144500 | 5523804180 | 6500 | 6470 | 6500 | 6470 | 1148 |
| 395 | 20240110 | 144400 | 5516365170 | 6470 | 6480 | 6480 | 6460 | 2677 |
| 396 | 20240110 | 144300 | 5499062360 | 6470 | 6470 | 6490 | 6470 | 221 |
| 397 | 20240110 | 144200 | 5497630270 | 6490 | 6490 | 6490 | 6480 | 557 |
| 398 | 20240110 | 144100 | 5494017170 | 6490 | 6480 | 6490 | 6470 | 840 |
| 399 | 20240110 | 144000 | 5488574390 | 6460 | 6470 | 6500 | 6460 | 1141 |
| 400 | 20240110 | 143900 | 5481191230 | 6470 | 6500 | 6500 | 6470 | 2965 |
| 401 | 20240110 | 143800 | 5461993730 | 6500 | 6500 | 6500 | 6480 | 1226 |
| 402 | 20240110 | 143700 | 5454037590 | 6500 | 6500 | 6510 | 6490 | 702 |
| 403 | 20240110 | 143600 | 5449476540 | 6510 | 6480 | 6510 | 6480 | 3113 |
| 404 | 20240110 | 143500 | 5429249630 | 6490 | 6500 | 6500 | 6480 | 389 |
| 405 | 20240110 | 143400 | 5426721540 | 6450 | 6490 | 6500 | 6450 | 3742 |
| 406 | 20240110 | 143300 | 5402515180 | 6500 | 6490 | 6500 | 6490 | 636 |
| 407 | 20240110 | 143200 | 5398383490 | 6490 | 6490 | 6490 | 6480 | 201 |
| 408 | 20240110 | 143100 | 5397079050 | 6500 | 6500 | 6500 | 6500 | 348 |
| 409 | 20240110 | 143000 | 5394817050 | 6500 | 6500 | 6500 | 6470 | 939 |
| 410 | 20240110 | 142900 | 5388729190 | 6490 | 6490 | 6490 | 6470 | 646 |
| 411 | 20240110 | 142800 | 5384537620 | 6490 | 6500 | 6500 | 6480 | 350 |
| 412 | 20240110 | 142700 | 5382265010 | 6500 | 6500 | 6500 | 6480 | 702 |
| 413 | 20240110 | 142600 | 5377706080 | 6500 | 6490 | 6500 | 6490 | 174 |
| 414 | 20240110 | 142500 | 5376575100 | 6490 | 6490 | 6490 | 6480 | 510 |
| 415 | 20240110 | 142400 | 5373267030 | 6490 | 6480 | 6490 | 6470 | 3629 |
| 416 | 20240110 | 142300 | 5349763500 | 6480 | 6500 | 6500 | 6480 | 325 |
| 417 | 20240110 | 142200 | 5347657110 | 6500 | 6500 | 6500 | 6480 | 361 |
| 418 | 20240110 | 142100 | 5345311010 | 6500 | 6500 | 6500 | 6480 | 875 |
| 419 | 20240110 | 142000 | 5339633060 | 6500 | 6500 | 6500 | 6480 | 656 |
| 420 | 20240110 | 141900 | 5335376950 | 6490 | 6500 | 6500 | 6480 | 876 |
| 421 | 20240110 | 141800 | 5329694980 | 6500 | 6490 | 6500 | 6480 | 905 |
| 422 | 20240110 | 141700 | 5323824810 | 6490 | 6480 | 6490 | 6470 | 1116 |
| 423 | 20240110 | 141600 | 5316601220 | 6480 | 6500 | 6500 | 6480 | 868 |
| 424 | 20240110 | 141500 | 5310968110 | 6500 | 6490 | 6500 | 6470 | 765 |
| 425 | 20240110 | 141400 | 5306005740 | 6490 | 6500 | 6500 | 6490 | 687 |
| 426 | 20240110 | 141300 | 5301545590 | 6500 | 6540 | 6540 | 6500 | 1567 |
| 427 | 20240110 | 141200 | 5291340820 | 6540 | 6530 | 6540 | 6520 | 1209 |
| 428 | 20240110 | 141100 | 5283446220 | 6540 | 6530 | 6540 | 6520 | 1261 |
| 429 | 20240110 | 141000 | 5275213640 | 6530 | 6520 | 6530 | 6520 | 1787 |
| 430 | 20240110 | 140900 | 5263560420 | 6520 | 6520 | 6520 | 6520 | 310 |
| 431 | 20240110 | 140800 | 5261539220 | 6520 | 6510 | 6520 | 6510 | 1308 |
| 432 | 20240110 | 140700 | 5253020870 | 6520 | 6520 | 6520 | 6490 | 1161 |
| 433 | 20240110 | 140600 | 5245464880 | 6520 | 6520 | 6520 | 6510 | 1982 |
| 434 | 20240110 | 140500 | 5232554030 | 6520 | 6520 | 6520 | 6520 | 49 |
| 435 | 20240110 | 140400 | 5232234550 | 6520 | 6510 | 6520 | 6500 | 1436 |
| 436 | 20240110 | 140300 | 5222884350 | 6510 | 6500 | 6510 | 6500 | 872 |
| 437 | 20240110 | 140200 | 5217213940 | 6500 | 6490 | 6500 | 6490 | 2441 |
| 438 | 20240110 | 140100 | 5201366910 | 6490 | 6490 | 6490 | 6490 | 1004 |
| 439 | 20240110 | 140000 | 5194850950 | 6490 | 6480 | 6490 | 6480 | 2086 |
| 440 | 20240110 | 135900 | 5181331520 | 6480 | 6480 | 6480 | 6470 | 1166 |
| 441 | 20240110 | 135800 | 5173776940 | 6480 | 6470 | 6480 | 6470 | 3222 |
| 442 | 20240110 | 135700 | 5152930510 | 6470 | 6450 | 6470 | 6430 | 1913 |
| 443 | 20240110 | 135600 | 5140602900 | 6450 | 6470 | 6470 | 6450 | 186 |
| 444 | 20240110 | 135500 | 5139399760 | 6470 | 6460 | 6470 | 6460 | 1133 |
| 445 | 20240110 | 135400 | 5132078230 | 6460 | 6420 | 6460 | 6420 | 890 |
| 446 | 20240110 | 135300 | 5126329350 | 6420 | 6460 | 6470 | 6420 | 4791 |
| 447 | 20240110 | 135200 | 5095502820 | 6450 | 6470 | 6470 | 6450 | 259 |
| 448 | 20240110 | 135100 | 5093827290 | 6470 | 6430 | 6470 | 6420 | 2171 |
| 449 | 20240110 | 135000 | 5079860170 | 6420 | 6460 | 6460 | 6420 | 2384 |
| 450 | 20240110 | 134900 | 5064507080 | 6450 | 6470 | 6470 | 6450 | 1182 |
| 451 | 20240110 | 134800 | 5056874950 | 6470 | 6460 | 6470 | 6460 | 936 |
| 452 | 20240110 | 134700 | 5050822510 | 6460 | 6460 | 6470 | 6460 | 524 |
| 453 | 20240110 | 134600 | 5047433170 | 6470 | 6480 | 6480 | 6470 | 162 |
| 454 | 20240110 | 134500 | 5046384530 | 6480 | 6480 | 6490 | 6450 | 2939 |
| 455 | 20240110 | 134400 | 5027391770 | 6480 | 6490 | 6490 | 6480 | 253 |
| 456 | 20240110 | 134300 | 5025749980 | 6490 | 6480 | 6490 | 6470 | 338 |
| 457 | 20240110 | 134200 | 5023559710 | 6480 | 6480 | 6480 | 6470 | 1332 |
| 458 | 20240110 | 134100 | 5014937560 | 6480 | 6480 | 6480 | 6470 | 1169 |
| 459 | 20240110 | 134000 | 5007372440 | 6480 | 6480 | 6480 | 6480 | 443 |
| 460 | 20240110 | 133900 | 5004501800 | 6470 | 6480 | 6480 | 6470 | 832 |
| 461 | 20240110 | 133800 | 4999113440 | 6480 | 6490 | 6490 | 6480 | 439 |
| 462 | 20240110 | 133700 | 4996266110 | 6490 | 6480 | 6490 | 6480 | 519 |
| 463 | 20240110 | 133600 | 4992901200 | 6480 | 6470 | 6480 | 6470 | 1089 |
| 464 | 20240110 | 133500 | 4985848040 | 6480 | 6470 | 6480 | 6470 | 350 |
| 465 | 20240110 | 133400 | 4983581640 | 6470 | 6470 | 6480 | 6460 | 3801 |
| 466 | 20240110 | 133300 | 4958988530 | 6480 | 6470 | 6480 | 6470 | 492 |
| 467 | 20240110 | 133200 | 4955801130 | 6470 | 6470 | 6480 | 6470 | 561 |
| 468 | 20240110 | 133100 | 4952170110 | 6490 | 6490 | 6500 | 6480 | 1481 |
| 469 | 20240110 | 133000 | 4942569120 | 6500 | 6500 | 6500 | 6480 | 2152 |
| 470 | 20240110 | 132900 | 4928587440 | 6500 | 6500 | 6500 | 6490 | 615 |
| 471 | 20240110 | 132800 | 4924590350 | 6500 | 6490 | 6500 | 6480 | 266 |
| 472 | 20240110 | 132700 | 4922865710 | 6500 | 6470 | 6500 | 6470 | 760 |
| 473 | 20240110 | 132600 | 4917935330 | 6470 | 6500 | 6500 | 6470 | 4729 |
| 474 | 20240110 | 132500 | 4887277260 | 6500 | 6490 | 6500 | 6490 | 1052 |
| 475 | 20240110 | 132400 | 4880448080 | 6490 | 6490 | 6500 | 6490 | 1999 |
| 476 | 20240110 | 132300 | 4867468260 | 6490 | 6510 | 6510 | 6490 | 471 |
| 477 | 20240110 | 132200 | 4864409440 | 6510 | 6510 | 6510 | 6500 | 379 |
| 478 | 20240110 | 132100 | 4861942170 | 6510 | 6500 | 6510 | 6490 | 828 |
| 479 | 20240110 | 132000 | 4856562060 | 6510 | 6510 | 6510 | 6510 | 354 |
| 480 | 20240110 | 131900 | 4854257520 | 6520 | 6530 | 6530 | 6480 | 1764 |
| 481 | 20240110 | 131800 | 4842808780 | 6530 | 6510 | 6530 | 6500 | 846 |
| 482 | 20240110 | 131700 | 4837300090 | 6500 | 6500 | 6500 | 6500 | 47 |
| 483 | 20240110 | 131600 | 4836994590 | 6510 | 6510 | 6510 | 6500 | 517 |
| 484 | 20240110 | 131500 | 4833629480 | 6510 | 6500 | 6510 | 6490 | 633 |
| 485 | 20240110 | 131400 | 4829510990 | 6510 | 6500 | 6510 | 6500 | 310 |
| 486 | 20240110 | 131300 | 4827495630 | 6490 | 6510 | 6510 | 6490 | 546 |
| 487 | 20240110 | 131200 | 4823948670 | 6490 | 6510 | 6530 | 6490 | 1463 |
| 488 | 20240110 | 131100 | 4814426090 | 6510 | 6480 | 6510 | 6470 | 8018 |
| 489 | 20240110 | 131000 | 4762437740 | 6490 | 6480 | 6490 | 6480 | 229 |
| 490 | 20240110 | 130900 | 4760953220 | 6500 | 6500 | 6500 | 6480 | 2923 |
| 491 | 20240110 | 130800 | 4741992100 | 6490 | 6480 | 6500 | 6480 | 1493 |
| 492 | 20240110 | 130700 | 4732294400 | 6480 | 6490 | 6500 | 6480 | 4203 |
| 493 | 20240110 | 130600 | 4705044320 | 6490 | 6490 | 6500 | 6490 | 1476 |
| 494 | 20240110 | 130500 | 4695460220 | 6490 | 6500 | 6510 | 6490 | 2475 |
| 495 | 20240110 | 130400 | 4679371870 | 6510 | 6510 | 6520 | 6510 | 276 |
| 496 | 20240110 | 130300 | 4677573410 | 6510 | 6500 | 6510 | 6500 | 1295 |
| 497 | 20240110 | 130200 | 4669150590 | 6510 | 6500 | 6510 | 6500 | 1045 |
| 498 | 20240110 | 130100 | 4662356120 | 6500 | 6530 | 6530 | 6500 | 11579 |
| 499 | 20240110 | 130000 | 4587050350 | 6540 | 6510 | 6540 | 6510 | 1362 |
| 500 | 20240110 | 125900 | 4578161510 | 6510 | 6540 | 6560 | 6510 | 10715 |
| 501 | 20240110 | 125800 | 4508162400 | 6540 | 6550 | 6560 | 6530 | 9233 |
| 502 | 20240110 | 125700 | 4447755560 | 6560 | 6540 | 6560 | 6540 | 10399 |
| 503 | 20240110 | 125600 | 4379617540 | 6550 | 6530 | 6550 | 6530 | 6037 |
| 504 | 20240110 | 125500 | 4340114390 | 6540 | 6540 | 6540 | 6530 | 1521 |
| 505 | 20240110 | 125400 | 4330170380 | 6530 | 6530 | 6530 | 6520 | 5112 |
| 506 | 20240110 | 125300 | 4296809020 | 6530 | 6530 | 6530 | 6530 | 594 |
| 507 | 20240110 | 125200 | 4292930200 | 6530 | 6530 | 6530 | 6530 | 519 |
| 508 | 20240110 | 125100 | 4289541130 | 6530 | 6530 | 6530 | 6520 | 508 |
| 509 | 20240110 | 125000 | 4286223910 | 6530 | 6530 | 6530 | 6520 | 795 |
| 510 | 20240110 | 124900 | 4281033540 | 6520 | 6510 | 6520 | 6510 | 557 |
| 511 | 20240110 | 124800 | 4277403430 | 6520 | 6520 | 6520 | 6510 | 618 |
| 512 | 20240110 | 124700 | 4273374160 | 6520 | 6520 | 6520 | 6510 | 249 |
| 513 | 20240110 | 124600 | 4271750890 | 6510 | 6520 | 6530 | 6510 | 264 |
| 514 | 20240110 | 124500 | 4270029270 | 6530 | 6530 | 6540 | 6530 | 608 |
| 515 | 20240110 | 124400 | 4266059020 | 6530 | 6530 | 6530 | 6530 | 333 |
| 516 | 20240110 | 124300 | 4263884530 | 6530 | 6510 | 6530 | 6510 | 8350 |
| 517 | 20240110 | 124200 | 4209408880 | 6510 | 6510 | 6520 | 6500 | 2667 |
| 518 | 20240110 | 124100 | 4192053340 | 6520 | 6490 | 6520 | 6490 | 295 |
| 519 | 20240110 | 124000 | 4190134620 | 6490 | 6520 | 6520 | 6490 | 9164 |
| 520 | 20240110 | 123900 | 4130593100 | 6520 | 6530 | 6530 | 6510 | 2175 |
| 521 | 20240110 | 123800 | 4116407610 | 6520 | 6530 | 6530 | 6520 | 381 |
| 522 | 20240110 | 123700 | 4113921370 | 6530 | 6510 | 6530 | 6510 | 324 |
| 523 | 20240110 | 123600 | 4111807680 | 6530 | 6540 | 6540 | 6500 | 7325 |
| 524 | 20240110 | 123500 | 4064102160 | 6540 | 6540 | 6540 | 6540 | 186 |
| 525 | 20240110 | 123400 | 4062885720 | 6530 | 6530 | 6550 | 6520 | 1844 |
| 526 | 20240110 | 123300 | 4050843820 | 6530 | 6540 | 6550 | 6530 | 1703 |
| 527 | 20240110 | 123200 | 4039714400 | 6550 | 6550 | 6550 | 6540 | 5340 |
| 528 | 20240110 | 123100 | 4004782580 | 6550 | 6550 | 6550 | 6540 | 1780 |
| 529 | 20240110 | 123000 | 3993128580 | 6550 | 6540 | 6550 | 6530 | 2709 |
| 530 | 20240110 | 122900 | 3975407320 | 6540 | 6540 | 6550 | 6530 | 1480 |
| 531 | 20240110 | 122800 | 3965727160 | 6550 | 6540 | 6550 | 6540 | 1594 |
| 532 | 20240110 | 122700 | 3955297970 | 6540 | 6530 | 6540 | 6520 | 3671 |
| 533 | 20240110 | 122600 | 3931326010 | 6540 | 6540 | 6550 | 6540 | 2348 |
| 534 | 20240110 | 122500 | 3915967120 | 6550 | 6550 | 6550 | 6550 | 508 |
| 535 | 20240110 | 122400 | 3912639720 | 6540 | 6540 | 6550 | 6540 | 2285 |
| 536 | 20240110 | 122300 | 3897693160 | 6540 | 6530 | 6540 | 6530 | 474 |
| 537 | 20240110 | 122200 | 3894594750 | 6530 | 6540 | 6540 | 6530 | 838 |
| 538 | 20240110 | 122100 | 3889114240 | 6530 | 6520 | 6530 | 6520 | 740 |
| 539 | 20240110 | 122000 | 3884284090 | 6520 | 6530 | 6530 | 6520 | 432 |
| 540 | 20240110 | 121900 | 3881463190 | 6530 | 6530 | 6530 | 6510 | 1516 |
| 541 | 20240110 | 121800 | 3871578410 | 6540 | 6530 | 6540 | 6530 | 631 |
| 542 | 20240110 | 121700 | 3867451890 | 6530 | 6540 | 6540 | 6530 | 1390 |
| 543 | 20240110 | 121600 | 3858373310 | 6540 | 6540 | 6540 | 6530 | 540 |
| 544 | 20240110 | 121500 | 3854841720 | 6540 | 6540 | 6550 | 6530 | 4074 |
| 545 | 20240110 | 121400 | 3828191940 | 6540 | 6540 | 6540 | 6540 | 1482 |
| 546 | 20240110 | 121300 | 3818499660 | 6540 | 6540 | 6540 | 6530 | 1877 |
| 547 | 20240110 | 121200 | 3806234080 | 6540 | 6540 | 6540 | 6540 | 642 |
| 548 | 20240110 | 121100 | 3802035400 | 6540 | 6540 | 6540 | 6530 | 787 |
| 549 | 20240110 | 121000 | 3796890620 | 6530 | 6540 | 6550 | 6530 | 852 |
| 550 | 20240110 | 120900 | 3791320850 | 6540 | 6540 | 6540 | 6530 | 1240 |
| 551 | 20240110 | 120800 | 3783211920 | 6530 | 6520 | 6530 | 6520 | 4290 |
| 552 | 20240110 | 120700 | 3755226950 | 6510 | 6520 | 6520 | 6510 | 1836 |
| 553 | 20240110 | 120600 | 3743256930 | 6520 | 6520 | 6520 | 6510 | 1930 |
| 554 | 20240110 | 120500 | 3730676330 | 6520 | 6510 | 6520 | 6510 | 330 |
| 555 | 20240110 | 120400 | 3728524740 | 6510 | 6520 | 6520 | 6510 | 357 |
| 556 | 20240110 | 120300 | 3726197110 | 6520 | 6510 | 6520 | 6500 | 797 |
| 557 | 20240110 | 120200 | 3721006320 | 6500 | 6510 | 6510 | 6500 | 1381 |
| 558 | 20240110 | 120100 | 3712025000 | 6510 | 6520 | 6520 | 6510 | 695 |
| 559 | 20240110 | 120000 | 3707500300 | 6520 | 6520 | 6520 | 6510 | 775 |
| 560 | 20240110 | 115900 | 3702448300 | 6520 | 6530 | 6540 | 6520 | 3537 |
| 561 | 20240110 | 115800 | 3679351830 | 6520 | 6520 | 6530 | 6520 | 2505 |
| 562 | 20240110 | 115700 | 3663013070 | 6510 | 6520 | 6520 | 6510 | 1529 |
| 563 | 20240110 | 115600 | 3653044250 | 6520 | 6520 | 6520 | 6500 | 1572 |
| 564 | 20240110 | 115500 | 3642809400 | 6510 | 6510 | 6520 | 6510 | 510 |
| 565 | 20240110 | 115400 | 3639485600 | 6520 | 6520 | 6520 | 6510 | 1425 |
| 566 | 20240110 | 115300 | 3630195360 | 6520 | 6520 | 6520 | 6500 | 6081 |
| 567 | 20240110 | 115200 | 3590648260 | 6520 | 6510 | 6520 | 6500 | 4384 |
| 568 | 20240110 | 115100 | 3562075140 | 6510 | 6510 | 6510 | 6510 | 1260 |
| 569 | 20240110 | 115000 | 3553872540 | 6510 | 6500 | 6520 | 6500 | 793 |
| 570 | 20240110 | 114900 | 3548710850 | 6510 | 6510 | 6510 | 6500 | 365 |
| 571 | 20240110 | 114800 | 3546334750 | 6510 | 6510 | 6510 | 6500 | 1326 |
| 572 | 20240110 | 114700 | 3537709180 | 6510 | 6500 | 6510 | 6500 | 830 |
| 573 | 20240110 | 114600 | 3532306970 | 6500 | 6500 | 6510 | 6500 | 314 |
| 574 | 20240110 | 114500 | 3530264230 | 6500 | 6520 | 6520 | 6490 | 9265 |
| 575 | 20240110 | 114400 | 3469996420 | 6520 | 6520 | 6530 | 6510 | 4102 |
| 576 | 20240110 | 114300 | 3443251140 | 6520 | 6530 | 6540 | 6520 | 15581 |
| 577 | 20240110 | 114200 | 3341524100 | 6530 | 6530 | 6540 | 6520 | 11972 |
| 578 | 20240110 | 114100 | 3263345870 | 6530 | 6530 | 6540 | 6530 | 5622 |
| 579 | 20240110 | 114000 | 3226623900 | 6530 | 6530 | 6540 | 6530 | 4376 |
| 580 | 20240110 | 113900 | 3198006600 | 6530 | 6530 | 6540 | 6520 | 8227 |
| 581 | 20240110 | 113800 | 3144285340 | 6530 | 6520 | 6530 | 6520 | 1397 |
| 582 | 20240110 | 113700 | 3135176680 | 6520 | 6530 | 6530 | 6510 | 2144 |
| 583 | 20240110 | 113600 | 3121197130 | 6530 | 6510 | 6530 | 6510 | 5488 |
| 584 | 20240110 | 113500 | 3085420400 | 6520 | 6520 | 6520 | 6510 | 7705 |
| 585 | 20240110 | 113400 | 3035187350 | 6530 | 6500 | 6530 | 6500 | 11011 |
| 586 | 20240110 | 113300 | 2963441640 | 6500 | 6480 | 6500 | 6470 | 8670 |
| 587 | 20240110 | 113200 | 2907195240 | 6480 | 6460 | 6480 | 6460 | 4191 |
| 588 | 20240110 | 113100 | 2880057720 | 6440 | 6440 | 6440 | 6440 | 50 |
| 589 | 20240110 | 113000 | 2879735720 | 6460 | 6460 | 6460 | 6460 | 303 |
| 590 | 20240110 | 112900 | 2877778340 | 6430 | 6460 | 6470 | 6430 | 597 |
| 591 | 20240110 | 112800 | 2873929330 | 6460 | 6460 | 6470 | 6460 | 175 |
| 592 | 20240110 | 112700 | 2872798520 | 6460 | 6440 | 6470 | 6440 | 311 |
| 593 | 20240110 | 112600 | 2870789900 | 6440 | 6430 | 6460 | 6430 | 1165 |
| 594 | 20240110 | 112500 | 2863277880 | 6430 | 6450 | 6450 | 6430 | 314 |
| 595 | 20240110 | 112400 | 2861252850 | 6450 | 6440 | 6450 | 6400 | 3849 |
| 596 | 20240110 | 112300 | 2836545890 | 6440 | 6430 | 6440 | 6430 | 789 |
| 597 | 20240110 | 112200 | 2831471390 | 6430 | 6450 | 6460 | 6430 | 360 |
| 598 | 20240110 | 112100 | 2829151570 | 6460 | 6440 | 6460 | 6430 | 1018 |
| 599 | 20240110 | 112000 | 2822588050 | 6450 | 6450 | 6450 | 6440 | 156 |
| 600 | 20240110 | 111900 | 2821582880 | 6450 | 6440 | 6450 | 6430 | 478 |
| 601 | 20240110 | 111800 | 2818505970 | 6450 | 6440 | 6450 | 6430 | 1004 |
| 602 | 20240110 | 111700 | 2812040210 | 6440 | 6450 | 6450 | 6440 | 118 |
| 603 | 20240110 | 111600 | 2811280220 | 6450 | 6470 | 6470 | 6450 | 792 |
| 604 | 20240110 | 111500 | 2806170350 | 6470 | 6450 | 6470 | 6450 | 4765 |
| 605 | 20240110 | 111400 | 2775350280 | 6460 | 6480 | 6490 | 6440 | 1566 |
| 606 | 20240110 | 111300 | 2765223580 | 6490 | 6480 | 6490 | 6470 | 340 |
| 607 | 20240110 | 111200 | 2763020900 | 6470 | 6450 | 6490 | 6450 | 1767 |
| 608 | 20240110 | 111100 | 2751576520 | 6450 | 6460 | 6460 | 6450 | 501 |
| 609 | 20240110 | 111000 | 2748343950 | 6460 | 6480 | 6480 | 6460 | 788 |
| 610 | 20240110 | 110900 | 2743250370 | 6470 | 6480 | 6490 | 6470 | 5049 |
| 611 | 20240110 | 110800 | 2710494210 | 6490 | 6490 | 6490 | 6480 | 192 |
| 612 | 20240110 | 110700 | 2709248180 | 6480 | 6450 | 6520 | 6450 | 26435 |
| 613 | 20240110 | 110600 | 2537536040 | 6450 | 6440 | 6450 | 6430 | 791 |
| 614 | 20240110 | 110500 | 2532440340 | 6440 | 6430 | 6440 | 6430 | 218 |
| 615 | 20240110 | 110400 | 2531038440 | 6450 | 6440 | 6450 | 6440 | 545 |
| 616 | 20240110 | 110300 | 2527527640 | 6410 | 6440 | 6440 | 6410 | 5207 |
| 617 | 20240110 | 110200 | 2494104040 | 6450 | 6450 | 6450 | 6440 | 287 |
| 618 | 20240110 | 110100 | 2492254890 | 6450 | 6460 | 6460 | 6440 | 2341 |
| 619 | 20240110 | 110000 | 2477145760 | 6470 | 6470 | 6470 | 6470 | 989 |
| 620 | 20240110 | 105900 | 2470746930 | 6470 | 6480 | 6480 | 6460 | 1692 |
| 621 | 20240110 | 105800 | 2459788520 | 6480 | 6460 | 6480 | 6460 | 134 |
| 622 | 20240110 | 105700 | 2458920840 | 6480 | 6460 | 6480 | 6460 | 653 |
| 623 | 20240110 | 105600 | 2454693530 | 6470 | 6470 | 6470 | 6470 | 334 |
| 624 | 20240110 | 105500 | 2452532550 | 6470 | 6470 | 6470 | 6470 | 223 |
| 625 | 20240110 | 105400 | 2451089740 | 6470 | 6470 | 6470 | 6460 | 572 |
| 626 | 20240110 | 105300 | 2447389500 | 6470 | 6460 | 6470 | 6460 | 1174 |
| 627 | 20240110 | 105200 | 2439804000 | 6460 | 6470 | 6470 | 6460 | 290 |
| 628 | 20240110 | 105100 | 2437928800 | 6470 | 6470 | 6480 | 6460 | 1998 |
| 629 | 20240110 | 105000 | 2425010080 | 6480 | 6470 | 6480 | 6470 | 1255 |
| 630 | 20240110 | 104900 | 2416888500 | 6470 | 6470 | 6470 | 6460 | 1809 |
| 631 | 20240110 | 104800 | 2405196070 | 6470 | 6460 | 6470 | 6450 | 869 |
| 632 | 20240110 | 104700 | 2399581920 | 6470 | 6480 | 6480 | 6460 | 474 |
| 633 | 20240110 | 104600 | 2396516880 | 6470 | 6480 | 6480 | 6470 | 1259 |
| 634 | 20240110 | 104500 | 2388361870 | 6490 | 6480 | 6490 | 6470 | 4207 |
| 635 | 20240110 | 104400 | 2361098200 | 6480 | 6490 | 6490 | 6480 | 8865 |
| 636 | 20240110 | 104300 | 2303603430 | 6480 | 6460 | 6510 | 6460 | 39456 |
| 637 | 20240110 | 104200 | 2047695970 | 6460 | 6450 | 6460 | 6450 | 1307 |
| 638 | 20240110 | 104100 | 2039256690 | 6460 | 6450 | 6460 | 6450 | 2884 |
| 639 | 20240110 | 104000 | 2020649010 | 6450 | 6450 | 6450 | 6430 | 1138 |
| 640 | 20240110 | 103900 | 2013324990 | 6450 | 6440 | 6450 | 6430 | 4049 |
| 641 | 20240110 | 103800 | 1987247990 | 6440 | 6450 | 6460 | 6440 | 1647 |
| 642 | 20240110 | 103700 | 1976633960 | 6460 | 6450 | 6460 | 6450 | 2627 |
| 643 | 20240110 | 103600 | 1959689770 | 6450 | 6430 | 6450 | 6420 | 5561 |
| 644 | 20240110 | 103500 | 1923948100 | 6430 | 6420 | 6440 | 6400 | 2709 |
| 645 | 20240110 | 103400 | 1906582330 | 6430 | 6440 | 6440 | 6400 | 4795 |
| 646 | 20240110 | 103300 | 1875846610 | 6440 | 6430 | 6450 | 6420 | 1426 |
| 647 | 20240110 | 103200 | 1866675870 | 6430 | 6460 | 6460 | 6420 | 6396 |
| 648 | 20240110 | 103100 | 1825489720 | 6450 | 6450 | 6470 | 6450 | 9667 |
| 649 | 20240110 | 103000 | 1763058030 | 6450 | 6450 | 6460 | 6440 | 3795 |
| 650 | 20240110 | 102900 | 1738569550 | 6450 | 6440 | 6450 | 6440 | 12234 |
| 651 | 20240110 | 102800 | 1659732530 | 6440 | 6430 | 6440 | 6430 | 2771 |
| 652 | 20240110 | 102700 | 1641910630 | 6440 | 6430 | 6440 | 6420 | 5203 |
| 653 | 20240110 | 102600 | 1608451300 | 6430 | 6430 | 6430 | 6420 | 1460 |
| 654 | 20240110 | 102500 | 1599066370 | 6420 | 6420 | 6430 | 6410 | 1540 |
| 655 | 20240110 | 102400 | 1589179160 | 6420 | 6420 | 6420 | 6400 | 5868 |
| 656 | 20240110 | 102300 | 1551532110 | 6420 | 6400 | 6420 | 6390 | 8000 |
| 657 | 20240110 | 102200 | 1500297030 | 6400 | 6380 | 6400 | 6380 | 4416 |
| 658 | 20240110 | 102100 | 1472087410 | 6380 | 6370 | 6380 | 6370 | 1012 |
| 659 | 20240110 | 102000 | 1465633870 | 6380 | 6360 | 6380 | 6360 | 894 |
| 660 | 20240110 | 101900 | 1459940460 | 6370 | 6380 | 6390 | 6370 | 1255 |
| 661 | 20240110 | 101800 | 1451935750 | 6370 | 6390 | 6400 | 6370 | 8340 |
| 662 | 20240110 | 101700 | 1398666720 | 6390 | 6380 | 6410 | 6380 | 12026 |
| 663 | 20240110 | 101600 | 1321801630 | 6380 | 6370 | 6380 | 6360 | 3678 |
| 664 | 20240110 | 101500 | 1298364320 | 6360 | 6350 | 6370 | 6350 | 2515 |
| 665 | 20240110 | 101400 | 1282367430 | 6360 | 6360 | 6360 | 6340 | 625 |
| 666 | 20240110 | 101300 | 1278394430 | 6360 | 6350 | 6360 | 6340 | 407 |
| 667 | 20240110 | 101200 | 1275808310 | 6340 | 6370 | 6380 | 6340 | 2303 |
| 668 | 20240110 | 101100 | 1261162170 | 6380 | 6340 | 6380 | 6330 | 5458 |
| 669 | 20240110 | 101000 | 1226492900 | 6340 | 6340 | 6340 | 6330 | 101 |
| 670 | 20240110 | 100900 | 1225852670 | 6330 | 6330 | 6340 | 6320 | 1568 |
| 671 | 20240110 | 100800 | 1215915650 | 6330 | 6330 | 6330 | 6320 | 503 |
| 672 | 20240110 | 100700 | 1212732880 | 6330 | 6340 | 6340 | 6320 | 852 |
| 673 | 20240110 | 100600 | 1207340140 | 6330 | 6330 | 6340 | 6320 | 1200 |
| 674 | 20240110 | 100500 | 1199744090 | 6340 | 6330 | 6340 | 6310 | 1382 |
| 675 | 20240110 | 100400 | 1190989830 | 6340 | 6320 | 6380 | 6310 | 35731 |
| 676 | 20240110 | 100300 | 963660510 | 6320 | 6310 | 6320 | 6310 | 562 |
| 677 | 20240110 | 100200 | 960109680 | 6310 | 6310 | 6320 | 6290 | 1187 |
| 678 | 20240110 | 100100 | 952630210 | 6310 | 6310 | 6320 | 6310 | 169 |
| 679 | 20240110 | 100000 | 951563420 | 6310 | 6310 | 6310 | 6300 | 404 |
| 680 | 20240110 | 095900 | 949014390 | 6310 | 6320 | 6320 | 6290 | 902 |
| 681 | 20240110 | 095800 | 943330130 | 6310 | 6300 | 6320 | 6300 | 576 |
| 682 | 20240110 | 095700 | 939699230 | 6300 | 6300 | 6300 | 6290 | 594 |
| 683 | 20240110 | 095600 | 935957080 | 6300 | 6340 | 6340 | 6290 | 3199 |
| 684 | 20240110 | 095500 | 915787530 | 6340 | 6330 | 6350 | 6310 | 6269 |
| 685 | 20240110 | 095400 | 876038340 | 6330 | 6300 | 6330 | 6300 | 3720 |
| 686 | 20240110 | 095300 | 852542820 | 6300 | 6290 | 6300 | 6290 | 3278 |
| 687 | 20240110 | 095200 | 831924190 | 6280 | 6280 | 6290 | 6280 | 798 |
| 688 | 20240110 | 095100 | 826912740 | 6290 | 6280 | 6300 | 6270 | 3374 |
| 689 | 20240110 | 095000 | 805689830 | 6280 | 6280 | 6280 | 6280 | 2 |
| 690 | 20240110 | 094900 | 805677270 | 6280 | 6290 | 6290 | 6260 | 1405 |
| 691 | 20240110 | 094800 | 796867410 | 6290 | 6290 | 6300 | 6290 | 666 |
| 692 | 20240110 | 094700 | 792672080 | 6300 | 6240 | 6300 | 6210 | 9406 |
| 693 | 20240110 | 094600 | 733642860 | 6240 | 6240 | 6250 | 6230 | 854 |
| 694 | 20240110 | 094500 | 728317480 | 6250 | 6290 | 6290 | 6250 | 1440 |
| 695 | 20240110 | 094400 | 719304150 | 6280 | 6290 | 6300 | 6280 | 341 |
| 696 | 20240110 | 094300 | 717159090 | 6290 | 6290 | 6300 | 6290 | 430 |
| 697 | 20240110 | 094200 | 714450250 | 6290 | 6290 | 6290 | 6290 | 518 |
| 698 | 20240110 | 094100 | 711192030 | 6290 | 6280 | 6290 | 6270 | 2077 |
| 699 | 20240110 | 094000 | 698131450 | 6290 | 6270 | 6290 | 6270 | 1410 |
| 700 | 20240110 | 093900 | 689279080 | 6260 | 6250 | 6270 | 6250 | 522 |
| 701 | 20240110 | 093800 | 686006260 | 6250 | 6280 | 6280 | 6250 | 2035 |
| 702 | 20240110 | 093700 | 673261650 | 6260 | 6280 | 6280 | 6250 | 5902 |
| 703 | 20240110 | 093600 | 636312030 | 6280 | 6270 | 6320 | 6270 | 4067 |
| 704 | 20240110 | 093500 | 610725470 | 6270 | 6250 | 6270 | 6230 | 3069 |
| 705 | 20240110 | 093400 | 591517770 | 6260 | 6250 | 6260 | 6250 | 792 |
| 706 | 20240110 | 093300 | 586567750 | 6260 | 6260 | 6260 | 6250 | 614 |
| 707 | 20240110 | 093200 | 582724910 | 6260 | 6260 | 6270 | 6260 | 488 |
| 708 | 20240110 | 093100 | 579667880 | 6260 | 6260 | 6260 | 6240 | 793 |
| 709 | 20240110 | 093000 | 574712260 | 6260 | 6250 | 6260 | 6240 | 1275 |
| 710 | 20240110 | 092900 | 566740710 | 6250 | 6270 | 6290 | 6250 | 1099 |
| 711 | 20240110 | 092800 | 559859210 | 6280 | 6270 | 6290 | 6250 | 653 |
| 712 | 20240110 | 092700 | 555768110 | 6270 | 6240 | 6290 | 6230 | 11073 |
| 713 | 20240110 | 092600 | 486556780 | 6230 | 6220 | 6230 | 6220 | 1701 |
| 714 | 20240110 | 092500 | 475965050 | 6220 | 6220 | 6230 | 6220 | 381 |
| 715 | 20240110 | 092400 | 473593270 | 6210 | 6200 | 6210 | 6200 | 3033 |
| 716 | 20240110 | 092300 | 454766110 | 6200 | 6210 | 6210 | 6200 | 1055 |
| 717 | 20240110 | 092200 | 448223460 | 6210 | 6190 | 6210 | 6190 | 933 |
| 718 | 20240110 | 092100 | 442444510 | 6190 | 6200 | 6200 | 6150 | 513 |
| 719 | 20240110 | 092000 | 439282830 | 6140 | 6190 | 6200 | 6140 | 1427 |
| 720 | 20240110 | 091900 | 430489890 | 6190 | 6170 | 6200 | 6170 | 183 |
| 721 | 20240110 | 091800 | 429359750 | 6200 | 6160 | 6200 | 6160 | 528 |
| 722 | 20240110 | 091700 | 426094150 | 6200 | 6160 | 6210 | 6160 | 2008 |
| 723 | 20240110 | 091600 | 413653980 | 6170 | 6140 | 6170 | 6140 | 670 |
| 724 | 20240110 | 091500 | 409521910 | 6170 | 6120 | 6170 | 6110 | 2764 |
| 725 | 20240110 | 091400 | 392544890 | 6140 | 6160 | 6160 | 6110 | 940 |
| 726 | 20240110 | 091300 | 386783300 | 6150 | 6130 | 6150 | 6130 | 1647 |
| 727 | 20240110 | 091200 | 376670250 | 6130 | 6150 | 6150 | 6120 | 289 |
| 728 | 20240110 | 091100 | 374893230 | 6120 | 6150 | 6150 | 6120 | 2409 |
| 729 | 20240110 | 091000 | 360129170 | 6140 | 6170 | 6180 | 6140 | 2364 |
| 730 | 20240110 | 090900 | 345570060 | 6170 | 6200 | 6200 | 6170 | 2288 |
| 731 | 20240110 | 090800 | 331425750 | 6210 | 6170 | 6220 | 6160 | 7063 |
| 732 | 20240110 | 090700 | 287787980 | 6170 | 6260 | 6270 | 6170 | 15687 |
| 733 | 20240110 | 090600 | 190819310 | 6260 | 6230 | 6260 | 6220 | 2959 |
| 734 | 20240110 | 090500 | 172358550 | 6230 | 6260 | 6260 | 6230 | 1925 |
| 735 | 20240110 | 090400 | 160332600 | 6270 | 6180 | 6270 | 6180 | 4038 |
| 736 | 20240110 | 090300 | 135208450 | 6190 | 6210 | 6220 | 6180 | 1805 |
| 737 | 20240110 | 090200 | 123993450 | 6210 | 6190 | 6210 | 6140 | 775 |
| 738 | 20240110 | 090100 | 119202160 | 6190 | 6120 | 6220 | 6100 | 9188 |
| 739 | 20240110 | 090000 | 62744940 | 6120 | 6150 | 6180 | 6080 | 10231 |