35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 74172 |
| 3 | 20231017 | 203800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20231017 | 203700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20231017 | 203600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20231017 | 203500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20231017 | 203400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20231017 | 203300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20231017 | 203200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20231017 | 203100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20231017 | 203000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20231017 | 202900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20231017 | 202800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20231017 | 202700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20231017 | 202600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20231017 | 202500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20231017 | 202400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20231017 | 202300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20231017 | 202200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20231017 | 202100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20231017 | 202000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20231017 | 201900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20231017 | 201800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20231017 | 201700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20231017 | 201600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20231017 | 201500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20231017 | 201400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20231017 | 201300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20231017 | 201200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20231017 | 201100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20231017 | 201000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20231017 | 200900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 74172 |
| 33 | 20231017 | 200800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20231017 | 200700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20231017 | 200600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20231017 | 200500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20231017 | 200400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20231017 | 200300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20231017 | 200200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20231017 | 200100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20231017 | 200000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20231017 | 195900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20231017 | 195800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20231017 | 195700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20231017 | 195600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20231017 | 195500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20231017 | 195400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20231017 | 195300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20231017 | 195200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20231017 | 195100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20231017 | 195000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20231017 | 194900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20231017 | 194800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20231017 | 194700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20231017 | 194600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20231017 | 194500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20231017 | 194400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20231017 | 194300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20231017 | 194200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20231017 | 194100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20231017 | 194000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20231017 | 193900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 74172 |
| 63 | 20231017 | 193800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20231017 | 193700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20231017 | 193600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20231017 | 193500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20231017 | 193400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20231017 | 193300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20231017 | 193200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20231017 | 193100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20231017 | 193000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20231017 | 192900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20231017 | 192800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20231017 | 192700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20231017 | 192600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20231017 | 192500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20231017 | 192400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20231017 | 192300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20231017 | 192200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20231017 | 192100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20231017 | 192000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20231017 | 191900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20231017 | 191800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20231017 | 191700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20231017 | 191600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20231017 | 191500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20231017 | 191400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20231017 | 191300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20231017 | 191200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20231017 | 191100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20231017 | 191000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20231017 | 190900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 74172 |
| 93 | 20231017 | 190800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20231017 | 190700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20231017 | 190600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20231017 | 190500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20231017 | 190400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20231017 | 190300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20231017 | 190200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20231017 | 190100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20231017 | 190000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20231017 | 185900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20231017 | 185800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20231017 | 185700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20231017 | 185600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20231017 | 185500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20231017 | 185400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20231017 | 185300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20231017 | 185200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20231017 | 185100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20231017 | 185000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20231017 | 184900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20231017 | 184800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20231017 | 184700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20231017 | 184600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20231017 | 184500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20231017 | 184400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20231017 | 184300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20231017 | 184200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20231017 | 184100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20231017 | 184000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20231017 | 183900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 74172 |
| 123 | 20231017 | 183800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20231017 | 183700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20231017 | 183600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20231017 | 183500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20231017 | 183400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20231017 | 183300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20231017 | 183200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20231017 | 183100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20231017 | 183000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20231017 | 182900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20231017 | 182800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20231017 | 182700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20231017 | 182600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20231017 | 182500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20231017 | 182400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20231017 | 182300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20231017 | 182200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20231017 | 182100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20231017 | 182000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20231017 | 181900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20231017 | 181800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20231017 | 181700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20231017 | 181600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20231017 | 181500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20231017 | 181400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20231017 | 181300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20231017 | 181200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20231017 | 181100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20231017 | 181000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20231017 | 180900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 74172 |
| 153 | 20231017 | 180800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20231017 | 180700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20231017 | 180600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20231017 | 180500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20231017 | 180400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20231017 | 180300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20231017 | 180200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20231017 | 180100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20231017 | 180000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20231017 | 175900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20231017 | 175800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20231017 | 175700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20231017 | 175600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20231017 | 175500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20231017 | 175400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20231017 | 175300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20231017 | 175200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20231017 | 175100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20231017 | 175000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20231017 | 174900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20231017 | 174800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20231017 | 174700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20231017 | 174600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20231017 | 174500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20231017 | 174400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20231017 | 174300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20231017 | 174200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20231017 | 174100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20231017 | 174000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20231017 | 173900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 74172 |
| 183 | 20231017 | 173800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20231017 | 173700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20231017 | 173600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20231017 | 173500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20231017 | 173400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20231017 | 173300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20231017 | 173200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20231017 | 173100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20231017 | 173000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20231017 | 172900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20231017 | 172800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20231017 | 172700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20231017 | 172600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20231017 | 172500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20231017 | 172400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20231017 | 172300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20231017 | 172200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20231017 | 172100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20231017 | 172000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20231017 | 171900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20231017 | 171800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20231017 | 171700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20231017 | 171600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20231017 | 171500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20231017 | 171400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20231017 | 171300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20231017 | 171200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20231017 | 171100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20231017 | 171000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20231017 | 170900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 74172 |
| 213 | 20231017 | 170800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20231017 | 170700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20231017 | 170600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20231017 | 170500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20231017 | 170400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20231017 | 170300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20231017 | 170200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20231017 | 170100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20231017 | 170000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20231017 | 165900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20231017 | 165800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20231017 | 165700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20231017 | 165600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20231017 | 165500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20231017 | 165400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20231017 | 165300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20231017 | 165200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20231017 | 165100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20231017 | 165000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20231017 | 164900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20231017 | 164800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20231017 | 164700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20231017 | 164600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20231017 | 164500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20231017 | 164400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20231017 | 164300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20231017 | 164200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20231017 | 164100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20231017 | 164000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20231017 | 163900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 74172 |
| 243 | 20231017 | 163800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20231017 | 163700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20231017 | 163600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20231017 | 163500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20231017 | 163400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20231017 | 163300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20231017 | 163200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20231017 | 163100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20231017 | 163000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20231017 | 162900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20231017 | 162800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20231017 | 162700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20231017 | 162600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20231017 | 162500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20231017 | 162400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20231017 | 162300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20231017 | 162200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20231017 | 162100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20231017 | 162000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20231017 | 161900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20231017 | 161800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20231017 | 161700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 265 | 20231017 | 161600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 266 | 20231017 | 161500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 267 | 20231017 | 161400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 268 | 20231017 | 161300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 269 | 20231017 | 161200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 270 | 20231017 | 161100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20231017 | 161000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 272 | 20231017 | 160900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 74172 |
| 273 | 20231017 | 160800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 274 | 20231017 | 160700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 275 | 20231017 | 160600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20231017 | 160500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20231017 | 160400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20231017 | 160300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20231017 | 160200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 280 | 20231017 | 160100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 281 | 20231017 | 160000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 282 | 20231017 | 155900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 283 | 20231017 | 155800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 284 | 20231017 | 155700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 285 | 20231017 | 155600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 286 | 20231017 | 155500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 287 | 20231017 | 155400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 288 | 20231017 | 155300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 289 | 20231017 | 155200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 290 | 20231017 | 155100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 291 | 20231017 | 155000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 292 | 20231017 | 154900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 293 | 20231017 | 154800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 294 | 20231017 | 154700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 295 | 20231017 | 154600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 296 | 20231017 | 154500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 297 | 20231017 | 154400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 298 | 20231017 | 154300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20231017 | 154200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20231017 | 154100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20231017 | 154000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 302 | 20231017 | 153900 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 74172 |
| 303 | 20231017 | 153800 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 304 | 20231017 | 153700 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 305 | 20231017 | 153600 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 306 | 20231017 | 153500 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 307 | 20231017 | 153400 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 308 | 20231017 | 153300 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 309 | 20231017 | 153200 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 310 | 20231017 | 153100 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 0 |
| 311 | 20231017 | 153000 | 11746599352 | 2185 | 2185 | 2185 | 2185 | 74172 |
| 312 | 20231017 | 152900 | 11584533532 | 2180 | 2180 | 2180 | 2180 | 0 |
| 313 | 20231017 | 152800 | 11584533532 | 2180 | 2180 | 2180 | 2180 | 0 |
| 314 | 20231017 | 152700 | 11584533532 | 2180 | 2180 | 2180 | 2180 | 0 |
| 315 | 20231017 | 152600 | 11584533532 | 2180 | 2180 | 2180 | 2180 | 0 |
| 316 | 20231017 | 152500 | 11584533532 | 2180 | 2180 | 2180 | 2180 | 0 |
| 317 | 20231017 | 152400 | 11584533532 | 2180 | 2180 | 2180 | 2180 | 0 |
| 318 | 20231017 | 152300 | 11584533532 | 2180 | 2180 | 2180 | 2180 | 0 |
| 319 | 20231017 | 152200 | 11584533532 | 2180 | 2180 | 2180 | 2180 | 0 |
| 320 | 20231017 | 152100 | 11584533532 | 2180 | 2180 | 2180 | 2180 | 0 |
| 321 | 20231017 | 152000 | 11584533532 | 2180 | 2180 | 2180 | 2180 | 0 |
| 322 | 20231017 | 151900 | 11584533532 | 2180 | 2165 | 2190 | 2165 | 30944 |
| 323 | 20231017 | 151800 | 11517178237 | 2170 | 2170 | 2180 | 2160 | 11041 |
| 324 | 20231017 | 151700 | 11493224142 | 2175 | 2190 | 2190 | 2170 | 5083 |
| 325 | 20231017 | 151600 | 11482141337 | 2190 | 2190 | 2195 | 2180 | 4606 |
| 326 | 20231017 | 151500 | 11472076567 | 2190 | 2190 | 2200 | 2180 | 1876 |
| 327 | 20231017 | 151400 | 11467974087 | 2180 | 2215 | 2215 | 2180 | 7301 |
| 328 | 20231017 | 151300 | 11451966492 | 2205 | 2220 | 2225 | 2205 | 10750 |
| 329 | 20231017 | 151200 | 11428170207 | 2215 | 2180 | 2220 | 2180 | 17323 |
| 330 | 20231017 | 151100 | 11390036082 | 2190 | 2180 | 2190 | 2170 | 13238 |
| 331 | 20231017 | 151000 | 11361174282 | 2165 | 2165 | 2180 | 2165 | 6991 |
| 332 | 20231017 | 150900 | 11345989542 | 2150 | 2175 | 2180 | 2150 | 36712 |
| 333 | 20231017 | 150800 | 11266476062 | 2160 | 2190 | 2190 | 2160 | 36044 |
| 334 | 20231017 | 150700 | 11187953202 | 2190 | 2185 | 2200 | 2175 | 31982 |
| 335 | 20231017 | 150600 | 11118085942 | 2190 | 2215 | 2225 | 2190 | 27678 |
| 336 | 20231017 | 150500 | 11056888672 | 2215 | 2215 | 2225 | 2215 | 20399 |
| 337 | 20231017 | 150400 | 11011646187 | 2215 | 2235 | 2235 | 2215 | 16223 |
| 338 | 20231017 | 150300 | 10975548037 | 2220 | 2220 | 2240 | 2215 | 13395 |
| 339 | 20231017 | 150200 | 10945687737 | 2215 | 2210 | 2225 | 2210 | 11006 |
| 340 | 20231017 | 150100 | 10921306017 | 2210 | 2235 | 2240 | 2195 | 56605 |
| 341 | 20231017 | 150000 | 10795836462 | 2240 | 2240 | 2245 | 2230 | 11316 |
| 342 | 20231017 | 145900 | 10770507007 | 2240 | 2225 | 2245 | 2225 | 17318 |
| 343 | 20231017 | 145800 | 10731884877 | 2225 | 2240 | 2250 | 2225 | 28819 |
| 344 | 20231017 | 145700 | 10667408797 | 2235 | 2225 | 2260 | 2220 | 23277 |
| 345 | 20231017 | 145600 | 10615196677 | 2225 | 2220 | 2250 | 2215 | 21083 |
| 346 | 20231017 | 145500 | 10568219777 | 2220 | 2200 | 2225 | 2195 | 15829 |
| 347 | 20231017 | 145400 | 10533240577 | 2200 | 2255 | 2275 | 2200 | 104210 |
| 348 | 20231017 | 145300 | 10299034417 | 2250 | 2200 | 2250 | 2190 | 52531 |
| 349 | 20231017 | 145200 | 10182098172 | 2205 | 2195 | 2220 | 2185 | 24075 |
| 350 | 20231017 | 145100 | 10128962787 | 2200 | 2185 | 2200 | 2170 | 40502 |
| 351 | 20231017 | 145000 | 10040533827 | 2185 | 2205 | 2235 | 2165 | 76624 |
| 352 | 20231017 | 144900 | 9872511302 | 2205 | 2285 | 2285 | 2185 | 114995 |
| 353 | 20231017 | 144800 | 9615145087 | 2285 | 2250 | 2290 | 2245 | 155023 |
| 354 | 20231017 | 144700 | 9263835537 | 2260 | 2170 | 2260 | 2170 | 113115 |
| 355 | 20231017 | 144600 | 9012548952 | 2175 | 2160 | 2185 | 2160 | 25546 |
| 356 | 20231017 | 144500 | 8957000897 | 2165 | 2155 | 2165 | 2150 | 12036 |
| 357 | 20231017 | 144400 | 8931012927 | 2160 | 2155 | 2165 | 2155 | 11362 |
| 358 | 20231017 | 144300 | 8906516472 | 2155 | 2165 | 2165 | 2155 | 5655 |
| 359 | 20231017 | 144200 | 8894292502 | 2165 | 2160 | 2170 | 2160 | 10614 |
| 360 | 20231017 | 144100 | 8871334412 | 2160 | 2150 | 2170 | 2150 | 6654 |
| 361 | 20231017 | 144000 | 8856954572 | 2150 | 2165 | 2170 | 2150 | 18377 |
| 362 | 20231017 | 143900 | 8817231942 | 2160 | 2155 | 2160 | 2145 | 15250 |
| 363 | 20231017 | 143800 | 8784381332 | 2150 | 2140 | 2160 | 2140 | 21064 |
| 364 | 20231017 | 143700 | 8739248392 | 2140 | 2155 | 2160 | 2140 | 30958 |
| 365 | 20231017 | 143600 | 8672630502 | 2155 | 2175 | 2180 | 2145 | 56657 |
| 366 | 20231017 | 143500 | 8550274977 | 2165 | 2135 | 2175 | 2135 | 54468 |
| 367 | 20231017 | 143400 | 8433277742 | 2135 | 2145 | 2220 | 2115 | 265401 |
| 368 | 20231017 | 143300 | 7855756427 | 2150 | 2160 | 2160 | 2140 | 54960 |
| 369 | 20231017 | 143200 | 7737190702 | 2160 | 2160 | 2160 | 2160 | 0 |
| 370 | 20231017 | 143100 | 7737190702 | 2160 | 2155 | 2160 | 2155 | 34431 |
| 371 | 20231017 | 143000 | 7662844742 | 2160 | 2145 | 2160 | 2135 | 26997 |
| 372 | 20231017 | 142900 | 7604717402 | 2155 | 2130 | 2155 | 2125 | 64129 |
| 373 | 20231017 | 142800 | 7466962197 | 2125 | 2125 | 2135 | 2125 | 4048 |
| 374 | 20231017 | 142700 | 7458354562 | 2125 | 2130 | 2145 | 2125 | 9519 |
| 375 | 20231017 | 142600 | 7438039377 | 2125 | 2125 | 2125 | 2115 | 9602 |
| 376 | 20231017 | 142500 | 7417661792 | 2120 | 2115 | 2130 | 2115 | 8133 |
| 377 | 20231017 | 142400 | 7400420072 | 2115 | 2125 | 2125 | 2115 | 16897 |
| 378 | 20231017 | 142300 | 7364644967 | 2125 | 2140 | 2140 | 2125 | 5795 |
| 379 | 20231017 | 142200 | 7352310422 | 2135 | 2140 | 2140 | 2130 | 3109 |
| 380 | 20231017 | 142100 | 7345676542 | 2140 | 2135 | 2145 | 2130 | 12379 |
| 381 | 20231017 | 142000 | 7319196302 | 2130 | 2140 | 2140 | 2130 | 6810 |
| 382 | 20231017 | 141900 | 7304656672 | 2140 | 2135 | 2140 | 2135 | 9935 |
| 383 | 20231017 | 141800 | 7283426517 | 2140 | 2145 | 2150 | 2135 | 31876 |
| 384 | 20231017 | 141700 | 7215180287 | 2150 | 2140 | 2150 | 2110 | 47237 |
| 385 | 20231017 | 141600 | 7114287552 | 2140 | 2120 | 2140 | 2115 | 34858 |
| 386 | 20231017 | 141500 | 7040045247 | 2120 | 2105 | 2120 | 2105 | 12813 |
| 387 | 20231017 | 141400 | 7012957037 | 2105 | 2110 | 2110 | 2105 | 8415 |
| 388 | 20231017 | 141300 | 6995240727 | 2105 | 2105 | 2110 | 2105 | 3120 |
| 389 | 20231017 | 141200 | 6988661087 | 2110 | 2100 | 2115 | 2095 | 52322 |
| 390 | 20231017 | 141100 | 6878369627 | 2095 | 2095 | 2100 | 2095 | 1530 |
| 391 | 20231017 | 141000 | 6875163787 | 2090 | 2090 | 2100 | 2090 | 1814 |
| 392 | 20231017 | 140900 | 6871355212 | 2100 | 2090 | 2100 | 2090 | 1546 |
| 393 | 20231017 | 140800 | 6868116682 | 2090 | 2100 | 2100 | 2090 | 2367 |
| 394 | 20231017 | 140700 | 6863150212 | 2100 | 2095 | 2100 | 2090 | 29641 |
| 395 | 20231017 | 140600 | 6800922082 | 2095 | 2095 | 2100 | 2095 | 5754 |
| 396 | 20231017 | 140500 | 6788867447 | 2095 | 2090 | 2100 | 2085 | 1346 |
| 397 | 20231017 | 140400 | 6786054212 | 2100 | 2085 | 2100 | 2085 | 4784 |
| 398 | 20231017 | 140300 | 6776049472 | 2085 | 2085 | 2090 | 2075 | 4812 |
| 399 | 20231017 | 140200 | 6766030887 | 2075 | 2085 | 2090 | 2075 | 8112 |
| 400 | 20231017 | 140100 | 6749169902 | 2090 | 2085 | 2090 | 2080 | 5678 |
| 401 | 20231017 | 140000 | 6737344717 | 2090 | 2085 | 2090 | 2085 | 494 |
| 402 | 20231017 | 135900 | 6736314467 | 2085 | 2090 | 2090 | 2085 | 4740 |
| 403 | 20231017 | 135800 | 6726416292 | 2090 | 2090 | 2090 | 2090 | 1561 |
| 404 | 20231017 | 135700 | 6723153802 | 2095 | 2095 | 2100 | 2090 | 9723 |
| 405 | 20231017 | 135600 | 6702812027 | 2095 | 2090 | 2095 | 2090 | 5953 |
| 406 | 20231017 | 135500 | 6690351957 | 2090 | 2090 | 2095 | 2090 | 6257 |
| 407 | 20231017 | 135400 | 6677269117 | 2095 | 2090 | 2095 | 2085 | 3384 |
| 408 | 20231017 | 135300 | 6670196577 | 2090 | 2085 | 2090 | 2085 | 571 |
| 409 | 20231017 | 135200 | 6669005117 | 2090 | 2095 | 2100 | 2090 | 10784 |
| 410 | 20231017 | 135100 | 6646452547 | 2100 | 2105 | 2110 | 2100 | 24319 |
| 411 | 20231017 | 135000 | 6595367082 | 2105 | 2105 | 2110 | 2105 | 3511 |
| 412 | 20231017 | 134900 | 6587974382 | 2110 | 2110 | 2110 | 2100 | 2838 |
| 413 | 20231017 | 134800 | 6581999212 | 2110 | 2085 | 2110 | 2085 | 38979 |
| 414 | 20231017 | 134700 | 6500140102 | 2100 | 2105 | 2105 | 2085 | 11878 |
| 415 | 20231017 | 134600 | 6475297487 | 2105 | 2095 | 2105 | 2085 | 7575 |
| 416 | 20231017 | 134500 | 6459473942 | 2105 | 2110 | 2110 | 2080 | 10537 |
| 417 | 20231017 | 134400 | 6437424157 | 2110 | 2105 | 2115 | 2105 | 1163 |
| 418 | 20231017 | 134300 | 6434968297 | 2110 | 2110 | 2115 | 2105 | 5472 |
| 419 | 20231017 | 134200 | 6423418362 | 2115 | 2115 | 2115 | 2110 | 1821 |
| 420 | 20231017 | 134100 | 6419573817 | 2110 | 2115 | 2120 | 2110 | 5294 |
| 421 | 20231017 | 134000 | 6408359462 | 2115 | 2110 | 2120 | 2110 | 5870 |
| 422 | 20231017 | 133900 | 6395944162 | 2115 | 2120 | 2120 | 2110 | 1180 |
| 423 | 20231017 | 133800 | 6393448662 | 2115 | 2110 | 2120 | 2110 | 9250 |
| 424 | 20231017 | 133700 | 6373890232 | 2110 | 2110 | 2110 | 2090 | 233 |
| 425 | 20231017 | 133600 | 6373399827 | 2100 | 2085 | 2105 | 2080 | 44591 |
| 426 | 20231017 | 133500 | 6279793897 | 2085 | 2075 | 2085 | 2075 | 630 |
| 427 | 20231017 | 133400 | 6278485737 | 2075 | 2085 | 2090 | 2075 | 24465 |
| 428 | 20231017 | 133300 | 6227673642 | 2085 | 2095 | 2100 | 2085 | 23936 |
| 429 | 20231017 | 133200 | 6177629942 | 2095 | 2115 | 2125 | 2095 | 8024 |
| 430 | 20231017 | 133100 | 6160711972 | 2125 | 2120 | 2125 | 2110 | 18722 |
| 431 | 20231017 | 133000 | 6121009392 | 2120 | 2110 | 2120 | 2105 | 22171 |
| 432 | 20231017 | 132900 | 6074135857 | 2110 | 2105 | 2110 | 2100 | 16588 |
| 433 | 20231017 | 132800 | 6039162072 | 2080 | 2090 | 2105 | 2080 | 9710 |
| 434 | 20231017 | 132700 | 6018771217 | 2090 | 2105 | 2105 | 2085 | 25841 |
| 435 | 20231017 | 132600 | 5964602007 | 2105 | 2100 | 2105 | 2095 | 11295 |
| 436 | 20231017 | 132500 | 5940906367 | 2105 | 2100 | 2105 | 2095 | 21995 |
| 437 | 20231017 | 132400 | 5894702672 | 2090 | 2095 | 2100 | 2090 | 24099 |
| 438 | 20231017 | 132300 | 5844222347 | 2095 | 2085 | 2095 | 2085 | 24159 |
| 439 | 20231017 | 132200 | 5793780627 | 2085 | 2075 | 2085 | 2075 | 1346 |
| 440 | 20231017 | 132100 | 5790981472 | 2075 | 2080 | 2085 | 2075 | 3075 |
| 441 | 20231017 | 132000 | 5784585722 | 2080 | 2080 | 2085 | 2080 | 307 |
| 442 | 20231017 | 131900 | 5783947002 | 2080 | 2080 | 2085 | 2075 | 2131 |
| 443 | 20231017 | 131800 | 5779515262 | 2080 | 2080 | 2085 | 2075 | 11163 |
| 444 | 20231017 | 131700 | 5756316277 | 2080 | 2080 | 2080 | 2075 | 4072 |
| 445 | 20231017 | 131600 | 5747847522 | 2075 | 2065 | 2075 | 2060 | 5129 |
| 446 | 20231017 | 131500 | 5737236337 | 2065 | 2060 | 2065 | 2060 | 754 |
| 447 | 20231017 | 131400 | 5735680027 | 2060 | 2050 | 2060 | 2050 | 1726 |
| 448 | 20231017 | 131300 | 5732128802 | 2050 | 2050 | 2050 | 2050 | 1547 |
| 449 | 20231017 | 131200 | 5728957452 | 2045 | 2045 | 2050 | 2045 | 5155 |
| 450 | 20231017 | 131100 | 5718414997 | 2040 | 2045 | 2045 | 2040 | 220 |
| 451 | 20231017 | 131000 | 5717965847 | 2045 | 2045 | 2045 | 2040 | 2183 |
| 452 | 20231017 | 130900 | 5713504962 | 2040 | 2045 | 2045 | 2040 | 2313 |
| 453 | 20231017 | 130800 | 5708775207 | 2040 | 2035 | 2040 | 2030 | 7119 |
| 454 | 20231017 | 130700 | 5694300037 | 2035 | 2045 | 2050 | 2025 | 36140 |
| 455 | 20231017 | 130600 | 5620795727 | 2045 | 2045 | 2050 | 2045 | 831 |
| 456 | 20231017 | 130500 | 5619094482 | 2045 | 2050 | 2060 | 2045 | 4503 |
| 457 | 20231017 | 130400 | 5609873372 | 2050 | 2060 | 2060 | 2050 | 6557 |
| 458 | 20231017 | 130300 | 5596413302 | 2060 | 2065 | 2065 | 2060 | 423 |
| 459 | 20231017 | 130200 | 5595540082 | 2065 | 2055 | 2065 | 2055 | 623 |
| 460 | 20231017 | 130100 | 5594256702 | 2050 | 2055 | 2055 | 2050 | 6506 |
| 461 | 20231017 | 130000 | 5580891887 | 2060 | 2075 | 2075 | 2055 | 3034 |
| 462 | 20231017 | 125900 | 5574654347 | 2075 | 2080 | 2080 | 2070 | 2017 |
| 463 | 20231017 | 125800 | 5570462892 | 2080 | 2065 | 2085 | 2065 | 22141 |
| 464 | 20231017 | 125700 | 5524486062 | 2065 | 2050 | 2065 | 2040 | 8921 |
| 465 | 20231017 | 125600 | 5506152282 | 2050 | 2045 | 2050 | 2045 | 8458 |
| 466 | 20231017 | 125500 | 5488854367 | 2040 | 2045 | 2045 | 2035 | 9298 |
| 467 | 20231017 | 125400 | 5469885092 | 2050 | 2055 | 2055 | 2045 | 19371 |
| 468 | 20231017 | 125300 | 5430248432 | 2050 | 2055 | 2060 | 2050 | 4465 |
| 469 | 20231017 | 125200 | 5421089797 | 2055 | 2055 | 2060 | 2050 | 5044 |
| 470 | 20231017 | 125100 | 5410731332 | 2055 | 2060 | 2060 | 2055 | 3773 |
| 471 | 20231017 | 125000 | 5402965417 | 2060 | 2070 | 2070 | 2060 | 4963 |
| 472 | 20231017 | 124900 | 5392716842 | 2070 | 2075 | 2075 | 2065 | 1596 |
| 473 | 20231017 | 124800 | 5389412477 | 2075 | 2075 | 2085 | 2075 | 364 |
| 474 | 20231017 | 124700 | 5388653822 | 2075 | 2075 | 2090 | 2070 | 33558 |
| 475 | 20231017 | 124600 | 5318883777 | 2080 | 2075 | 2085 | 2070 | 4276 |
| 476 | 20231017 | 124500 | 5309986497 | 2075 | 2065 | 2075 | 2060 | 2228 |
| 477 | 20231017 | 124400 | 5305381717 | 2065 | 2060 | 2065 | 2055 | 8658 |
| 478 | 20231017 | 124300 | 5287544417 | 2060 | 2070 | 2070 | 2055 | 12877 |
| 479 | 20231017 | 124200 | 5261020732 | 2070 | 2090 | 2090 | 2070 | 7943 |
| 480 | 20231017 | 124100 | 5244520857 | 2090 | 2095 | 2095 | 2085 | 5124 |
| 481 | 20231017 | 124000 | 5233809237 | 2100 | 2090 | 2100 | 2090 | 2385 |
| 482 | 20231017 | 123900 | 5228814822 | 2090 | 2095 | 2095 | 2085 | 5503 |
| 483 | 20231017 | 123800 | 5217305927 | 2100 | 2100 | 2105 | 2095 | 5031 |
| 484 | 20231017 | 123700 | 5206734302 | 2105 | 2090 | 2105 | 2080 | 16412 |
| 485 | 20231017 | 123600 | 5172366327 | 2095 | 2070 | 2095 | 2070 | 14985 |
| 486 | 20231017 | 123500 | 5141127027 | 2085 | 2060 | 2085 | 2060 | 9573 |
| 487 | 20231017 | 123400 | 5121291012 | 2060 | 2065 | 2065 | 2060 | 3175 |
| 488 | 20231017 | 123300 | 5114745787 | 2065 | 2070 | 2075 | 2065 | 4245 |
| 489 | 20231017 | 123200 | 5105949357 | 2070 | 2065 | 2075 | 2055 | 5669 |
| 490 | 20231017 | 123100 | 5094213372 | 2055 | 2085 | 2085 | 2045 | 33221 |
| 491 | 20231017 | 123000 | 5025693432 | 2085 | 2105 | 2105 | 2075 | 21145 |
| 492 | 20231017 | 122900 | 4981432112 | 2100 | 2105 | 2105 | 2080 | 52313 |
| 493 | 20231017 | 122800 | 4871835882 | 2105 | 2105 | 2130 | 2080 | 95946 |
| 494 | 20231017 | 122700 | 4669024127 | 2110 | 2055 | 2110 | 2055 | 98736 |
| 495 | 20231017 | 122600 | 4462479477 | 2060 | 2045 | 2060 | 2045 | 3185 |
| 496 | 20231017 | 122500 | 4455932297 | 2045 | 2085 | 2090 | 2040 | 15386 |
| 497 | 20231017 | 122400 | 4424256717 | 2085 | 2050 | 2085 | 2045 | 76676 |
| 498 | 20231017 | 122300 | 4265578497 | 2050 | 2045 | 2065 | 2040 | 20021 |
| 499 | 20231017 | 122200 | 4224387417 | 2045 | 2045 | 2050 | 2040 | 3685 |
| 500 | 20231017 | 122100 | 4216848192 | 2045 | 2065 | 2065 | 2040 | 5678 |
| 501 | 20231017 | 122000 | 4205214132 | 2060 | 2040 | 2060 | 2040 | 43796 |
| 502 | 20231017 | 121900 | 4115167887 | 2050 | 2050 | 2050 | 2030 | 14535 |
| 503 | 20231017 | 121800 | 4085412057 | 2050 | 2040 | 2050 | 2025 | 18720 |
| 504 | 20231017 | 121700 | 4047173822 | 2030 | 2055 | 2055 | 2020 | 10609 |
| 505 | 20231017 | 121600 | 4025503427 | 2050 | 2015 | 2055 | 2015 | 58557 |
| 506 | 20231017 | 121500 | 3905752422 | 2020 | 2020 | 2025 | 2015 | 6535 |
| 507 | 20231017 | 121400 | 3892552602 | 2020 | 2005 | 2035 | 2005 | 65593 |
| 508 | 20231017 | 121300 | 3760366147 | 2000 | 1996 | 2005 | 1996 | 461 |
| 509 | 20231017 | 121200 | 3759442451 | 2000 | 2000 | 2000 | 1999 | 5427 |
| 510 | 20231017 | 121100 | 3748589708 | 2000 | 2000 | 2000 | 1993 | 3905 |
| 511 | 20231017 | 121000 | 3740781661 | 2000 | 2005 | 2010 | 1997 | 11929 |
| 512 | 20231017 | 120900 | 3716894853 | 2010 | 1997 | 2015 | 1997 | 28064 |
| 513 | 20231017 | 120800 | 3660667604 | 1996 | 1994 | 1996 | 1994 | 3227 |
| 514 | 20231017 | 120700 | 3654230101 | 1992 | 1988 | 1992 | 1988 | 905 |
| 515 | 20231017 | 120600 | 3652428329 | 1982 | 1982 | 1982 | 1982 | 1625 |
| 516 | 20231017 | 120500 | 3649207579 | 1988 | 1989 | 1989 | 1988 | 1818 |
| 517 | 20231017 | 120400 | 3645593335 | 1992 | 1993 | 1995 | 1992 | 3461 |
| 518 | 20231017 | 120300 | 3638691887 | 1993 | 1980 | 1993 | 1980 | 30935 |
| 519 | 20231017 | 120200 | 3577256972 | 1980 | 1978 | 1980 | 1977 | 11569 |
| 520 | 20231017 | 120100 | 3554359731 | 1978 | 1970 | 1978 | 1970 | 4527 |
| 521 | 20231017 | 120000 | 3545413073 | 1970 | 1967 | 1970 | 1966 | 407 |
| 522 | 20231017 | 115900 | 3544612309 | 1967 | 1955 | 1967 | 1955 | 1622 |
| 523 | 20231017 | 115800 | 3541426869 | 1954 | 1955 | 1955 | 1954 | 100 |
| 524 | 20231017 | 115700 | 3541231431 | 1953 | 1953 | 1955 | 1953 | 344 |
| 525 | 20231017 | 115600 | 3540559399 | 1955 | 1954 | 1955 | 1954 | 662 |
| 526 | 20231017 | 115500 | 3539265517 | 1955 | 1955 | 1955 | 1955 | 106 |
| 527 | 20231017 | 115400 | 3539058287 | 1954 | 1956 | 1956 | 1954 | 2910 |
| 528 | 20231017 | 115300 | 3533369830 | 1956 | 1956 | 1956 | 1956 | 2 |
| 529 | 20231017 | 115200 | 3533365918 | 1965 | 1965 | 1965 | 1965 | 600 |
| 530 | 20231017 | 115100 | 3532186918 | 1965 | 1965 | 1965 | 1965 | 1001 |
| 531 | 20231017 | 115000 | 3530219953 | 1967 | 1961 | 1967 | 1961 | 2393 |
| 532 | 20231017 | 114900 | 3525523068 | 1956 | 1956 | 1956 | 1956 | 1 |
| 533 | 20231017 | 114800 | 3525521112 | 1961 | 1961 | 1961 | 1961 | 267 |
| 534 | 20231017 | 114700 | 3524997525 | 1961 | 1961 | 1961 | 1961 | 0 |
| 535 | 20231017 | 114600 | 3524997525 | 1961 | 1961 | 1961 | 1961 | 0 |
| 536 | 20231017 | 114500 | 3524997525 | 1961 | 1960 | 1961 | 1960 | 3000 |
| 537 | 20231017 | 114400 | 3519115340 | 1960 | 1960 | 1960 | 1960 | 447 |
| 538 | 20231017 | 114300 | 3518239220 | 1960 | 1960 | 1960 | 1960 | 129 |
| 539 | 20231017 | 114200 | 3517986380 | 1954 | 1954 | 1954 | 1954 | 0 |
| 540 | 20231017 | 114100 | 3517986380 | 1954 | 1954 | 1954 | 1954 | 500 |
| 541 | 20231017 | 114000 | 3517009380 | 1953 | 1962 | 1962 | 1953 | 726 |
| 542 | 20231017 | 113900 | 3515588218 | 1963 | 1964 | 1965 | 1963 | 2037 |
| 543 | 20231017 | 113800 | 3511588735 | 1964 | 1947 | 1964 | 1947 | 11896 |
| 544 | 20231017 | 113700 | 3488329566 | 1945 | 1945 | 1945 | 1945 | 30 |
| 545 | 20231017 | 113600 | 3488271216 | 1945 | 1945 | 1945 | 1945 | 0 |
| 546 | 20231017 | 113500 | 3488271216 | 1945 | 1945 | 1945 | 1945 | 376 |
| 547 | 20231017 | 113400 | 3487539896 | 1944 | 1946 | 1946 | 1944 | 1493 |
| 548 | 20231017 | 113300 | 3484634662 | 1946 | 1944 | 1947 | 1944 | 6497 |
| 549 | 20231017 | 113200 | 3471992737 | 1940 | 1940 | 1940 | 1940 | 800 |
| 550 | 20231017 | 113100 | 3470440737 | 1939 | 1940 | 1940 | 1939 | 3800 |
| 551 | 20231017 | 113000 | 3463072438 | 1940 | 1944 | 1944 | 1940 | 926 |
| 552 | 20231017 | 112900 | 3461272370 | 1944 | 1938 | 1944 | 1938 | 1227 |
| 553 | 20231017 | 112800 | 3458887820 | 1937 | 1937 | 1937 | 1937 | 102 |
| 554 | 20231017 | 112700 | 3458690246 | 1936 | 1938 | 1938 | 1936 | 1660 |
| 555 | 20231017 | 112600 | 3455474857 | 1938 | 1938 | 1938 | 1938 | 47 |
| 556 | 20231017 | 112500 | 3455383771 | 1941 | 1937 | 1941 | 1937 | 447 |
| 557 | 20231017 | 112400 | 3454516452 | 1941 | 1941 | 1941 | 1941 | 20 |
| 558 | 20231017 | 112300 | 3454477632 | 1941 | 1941 | 1941 | 1941 | 205 |
| 559 | 20231017 | 112200 | 3454079727 | 1935 | 1941 | 1941 | 1935 | 6860 |
| 560 | 20231017 | 112100 | 3440776527 | 1943 | 1943 | 1943 | 1943 | 10 |
| 561 | 20231017 | 112000 | 3440757097 | 1943 | 1944 | 1944 | 1943 | 7860 |
| 562 | 20231017 | 111900 | 3425480433 | 1945 | 1944 | 1946 | 1944 | 61 |
| 563 | 20231017 | 111800 | 3425361789 | 1946 | 1947 | 1947 | 1944 | 441 |
| 564 | 20231017 | 111700 | 3424503654 | 1944 | 1948 | 1948 | 1944 | 503 |
| 565 | 20231017 | 111600 | 3423525782 | 1948 | 1947 | 1948 | 1947 | 154 |
| 566 | 20231017 | 111500 | 3423225791 | 1943 | 1943 | 1943 | 1943 | 0 |
| 567 | 20231017 | 111400 | 3423225791 | 1943 | 1948 | 1948 | 1943 | 27 |
| 568 | 20231017 | 111300 | 3423173255 | 1943 | 1950 | 1950 | 1940 | 100 |
| 569 | 20231017 | 111200 | 3422978782 | 1950 | 1938 | 1950 | 1938 | 438 |
| 570 | 20231017 | 111100 | 3422124694 | 1935 | 1935 | 1935 | 1935 | 1 |
| 571 | 20231017 | 111000 | 3422122759 | 1935 | 1931 | 1935 | 1931 | 17722 |
| 572 | 20231017 | 110900 | 3387851543 | 1925 | 1932 | 1932 | 1925 | 3238 |
| 573 | 20231017 | 110800 | 3381614374 | 1933 | 1926 | 1933 | 1926 | 302 |
| 574 | 20231017 | 110700 | 3381032715 | 1930 | 1930 | 1930 | 1926 | 14173 |
| 575 | 20231017 | 110600 | 3353699020 | 1930 | 1939 | 1939 | 1930 | 2594 |
| 576 | 20231017 | 110500 | 3348683381 | 1939 | 1940 | 1941 | 1939 | 6071 |
| 577 | 20231017 | 110400 | 3336911265 | 1954 | 1942 | 1954 | 1940 | 2546 |
| 578 | 20231017 | 110300 | 3331970941 | 1944 | 1940 | 1944 | 1940 | 1156 |
| 579 | 20231017 | 110200 | 3329727052 | 1940 | 1941 | 1941 | 1940 | 3398 |
| 580 | 20231017 | 110100 | 3323134265 | 1941 | 1945 | 1945 | 1940 | 2773 |
| 581 | 20231017 | 110000 | 3317751491 | 1945 | 1949 | 1949 | 1944 | 2507 |
| 582 | 20231017 | 105900 | 3312871306 | 1950 | 1950 | 1951 | 1949 | 589 |
| 583 | 20231017 | 105800 | 3311723198 | 1950 | 1953 | 1953 | 1950 | 3714 |
| 584 | 20231017 | 105700 | 3304470033 | 1953 | 1963 | 1963 | 1953 | 5601 |
| 585 | 20231017 | 105600 | 3293508735 | 1957 | 1966 | 1966 | 1955 | 2962 |
| 586 | 20231017 | 105500 | 3287692770 | 1967 | 1971 | 1973 | 1967 | 4141 |
| 587 | 20231017 | 105400 | 3279539452 | 1971 | 1971 | 1971 | 1971 | 84 |
| 588 | 20231017 | 105300 | 3279373888 | 1973 | 1980 | 1980 | 1973 | 4255 |
| 589 | 20231017 | 105200 | 3270957255 | 1980 | 1981 | 1981 | 1980 | 1297 |
| 590 | 20231017 | 105100 | 3268388308 | 1981 | 1981 | 1981 | 1981 | 975 |
| 591 | 20231017 | 105000 | 3266456833 | 1983 | 1984 | 1984 | 1981 | 1496 |
| 592 | 20231017 | 104900 | 3263492149 | 1984 | 1985 | 1985 | 1984 | 1215 |
| 593 | 20231017 | 104800 | 3261081328 | 1985 | 1986 | 1986 | 1985 | 2833 |
| 594 | 20231017 | 104700 | 3255457816 | 1986 | 1984 | 1986 | 1984 | 6491 |
| 595 | 20231017 | 104600 | 3242572665 | 1985 | 1983 | 1985 | 1982 | 9768 |
| 596 | 20231017 | 104500 | 3223199053 | 1983 | 1983 | 1983 | 1976 | 7615 |
| 597 | 20231017 | 104400 | 3208120250 | 1982 | 1983 | 1983 | 1982 | 1003 |
| 598 | 20231017 | 104300 | 3206131332 | 1983 | 1980 | 1983 | 1980 | 3594 |
| 599 | 20231017 | 104200 | 3199008821 | 1980 | 1974 | 1980 | 1974 | 4029 |
| 600 | 20231017 | 104100 | 3191039197 | 1974 | 1971 | 1974 | 1970 | 2636 |
| 601 | 20231017 | 104000 | 3185841155 | 1971 | 1973 | 1973 | 1971 | 245 |
| 602 | 20231017 | 103900 | 3185357960 | 1973 | 1973 | 1974 | 1970 | 1731 |
| 603 | 20231017 | 103800 | 3181945948 | 1973 | 1975 | 1975 | 1973 | 1303 |
| 604 | 20231017 | 103700 | 3179373552 | 1975 | 1978 | 1978 | 1975 | 2056 |
| 605 | 20231017 | 103600 | 3175307090 | 1980 | 1976 | 1980 | 1976 | 2265 |
| 606 | 20231017 | 103500 | 3170824334 | 1977 | 1977 | 1977 | 1975 | 1081 |
| 607 | 20231017 | 103400 | 3168687617 | 1975 | 1977 | 1977 | 1975 | 13 |
| 608 | 20231017 | 103300 | 3168661922 | 1977 | 1977 | 1977 | 1977 | 577 |
| 609 | 20231017 | 103200 | 3167521193 | 1970 | 1973 | 1973 | 1970 | 3684 |
| 610 | 20231017 | 103100 | 3160261597 | 1975 | 1972 | 1975 | 1971 | 255 |
| 611 | 20231017 | 103000 | 3159758305 | 1971 | 1973 | 1974 | 1971 | 1562 |
| 612 | 20231017 | 102900 | 3156678306 | 1973 | 1973 | 1973 | 1971 | 2555 |
| 613 | 20231017 | 102800 | 3151639466 | 1973 | 1978 | 1978 | 1973 | 4176 |
| 614 | 20231017 | 102700 | 3143391625 | 1978 | 1981 | 1983 | 1978 | 4364 |
| 615 | 20231017 | 102600 | 3134758328 | 1981 | 1979 | 1983 | 1978 | 1303 |
| 616 | 20231017 | 102500 | 3132179001 | 1979 | 1983 | 1984 | 1978 | 3616 |
| 617 | 20231017 | 102400 | 3125013241 | 1982 | 1979 | 1982 | 1979 | 5295 |
| 618 | 20231017 | 102300 | 3114525066 | 1978 | 1980 | 1980 | 1977 | 1527 |
| 619 | 20231017 | 102200 | 3111504127 | 1982 | 1982 | 1982 | 1977 | 380 |
| 620 | 20231017 | 102100 | 3110751022 | 1977 | 1982 | 1982 | 1976 | 11329 |
| 621 | 20231017 | 102000 | 3088320188 | 1982 | 1979 | 1982 | 1978 | 5286 |
| 622 | 20231017 | 101900 | 3077857271 | 1977 | 1975 | 1979 | 1975 | 8187 |
| 623 | 20231017 | 101800 | 3061679383 | 1974 | 1974 | 1975 | 1974 | 1758 |
| 624 | 20231017 | 101700 | 3058207891 | 1974 | 1974 | 1975 | 1974 | 1898 |
| 625 | 20231017 | 101600 | 3054460653 | 1974 | 1977 | 1977 | 1966 | 7478 |
| 626 | 20231017 | 101500 | 3039714620 | 1977 | 1975 | 1980 | 1974 | 4797 |
| 627 | 20231017 | 101400 | 3030226161 | 1975 | 1965 | 1975 | 1964 | 18473 |
| 628 | 20231017 | 101300 | 2993832108 | 1965 | 1962 | 1965 | 1962 | 1838 |
| 629 | 20231017 | 101200 | 2990221342 | 1962 | 1962 | 1965 | 1961 | 6411 |
| 630 | 20231017 | 101100 | 2977642558 | 1960 | 1955 | 1960 | 1945 | 10755 |
| 631 | 20231017 | 101000 | 2956602680 | 1952 | 1956 | 1959 | 1952 | 800 |
| 632 | 20231017 | 100900 | 2955039167 | 1956 | 1960 | 1960 | 1956 | 1606 |
| 633 | 20231017 | 100800 | 2951895255 | 1959 | 1959 | 1960 | 1959 | 1586 |
| 634 | 20231017 | 100700 | 2948788154 | 1959 | 1958 | 1959 | 1957 | 318 |
| 635 | 20231017 | 100600 | 2948165456 | 1958 | 1968 | 1968 | 1957 | 3210 |
| 636 | 20231017 | 100500 | 2941881251 | 1957 | 1969 | 1969 | 1957 | 3380 |
| 637 | 20231017 | 100400 | 2935264431 | 1969 | 1959 | 1969 | 1955 | 7112 |
| 638 | 20231017 | 100300 | 2921300380 | 1964 | 1957 | 1964 | 1955 | 6470 |
| 639 | 20231017 | 100200 | 2908611619 | 1957 | 1953 | 1957 | 1952 | 4910 |
| 640 | 20231017 | 100100 | 2899014801 | 1950 | 1941 | 1950 | 1940 | 4443 |
| 641 | 20231017 | 100000 | 2890366457 | 1940 | 1945 | 1949 | 1939 | 6199 |
| 642 | 20231017 | 095900 | 2878314084 | 1945 | 1938 | 1945 | 1930 | 10905 |
| 643 | 20231017 | 095800 | 2857188599 | 1930 | 1939 | 1939 | 1929 | 8760 |
| 644 | 20231017 | 095700 | 2840236237 | 1938 | 1937 | 1938 | 1937 | 3060 |
| 645 | 20231017 | 095600 | 2834306951 | 1936 | 1934 | 1938 | 1934 | 2631 |
| 646 | 20231017 | 095500 | 2829214418 | 1933 | 1939 | 1940 | 1933 | 2249 |
| 647 | 20231017 | 095400 | 2824856188 | 1938 | 1928 | 1946 | 1928 | 5525 |
| 648 | 20231017 | 095300 | 2814133319 | 1928 | 1927 | 1933 | 1927 | 795 |
| 649 | 20231017 | 095200 | 2812598060 | 1926 | 1929 | 1938 | 1926 | 6613 |
| 650 | 20231017 | 095100 | 2799837739 | 1927 | 1931 | 1931 | 1927 | 2222 |
| 651 | 20231017 | 095000 | 2795551301 | 1931 | 1936 | 1936 | 1931 | 1096 |
| 652 | 20231017 | 094900 | 2793433604 | 1937 | 1938 | 1938 | 1937 | 95 |
| 653 | 20231017 | 094800 | 2793249514 | 1938 | 1935 | 1939 | 1924 | 8259 |
| 654 | 20231017 | 094700 | 2777326409 | 1935 | 1927 | 1940 | 1927 | 7627 |
| 655 | 20231017 | 094600 | 2762578644 | 1927 | 1922 | 1932 | 1922 | 6357 |
| 656 | 20231017 | 094500 | 2750340524 | 1922 | 1928 | 1928 | 1921 | 3666 |
| 657 | 20231017 | 094400 | 2743287682 | 1933 | 1939 | 1939 | 1929 | 937 |
| 658 | 20231017 | 094300 | 2741477301 | 1934 | 1918 | 1940 | 1918 | 21064 |
| 659 | 20231017 | 094200 | 2700873365 | 1918 | 1922 | 1924 | 1918 | 14268 |
| 660 | 20231017 | 094100 | 2673463091 | 1922 | 1929 | 1929 | 1921 | 8070 |
| 661 | 20231017 | 094000 | 2657941032 | 1929 | 1935 | 1937 | 1928 | 11167 |
| 662 | 20231017 | 093900 | 2636355643 | 1937 | 1941 | 1942 | 1936 | 8710 |
| 663 | 20231017 | 093800 | 2619468654 | 1941 | 1947 | 1947 | 1941 | 21435 |
| 664 | 20231017 | 093700 | 2577783338 | 1946 | 1950 | 1953 | 1946 | 46273 |
| 665 | 20231017 | 093600 | 2487717148 | 1952 | 1956 | 1957 | 1951 | 5062 |
| 666 | 20231017 | 093500 | 2477831308 | 1957 | 1958 | 1958 | 1953 | 12900 |
| 667 | 20231017 | 093400 | 2452623370 | 1958 | 1961 | 1964 | 1956 | 8705 |
| 668 | 20231017 | 093300 | 2435580666 | 1964 | 1966 | 1966 | 1955 | 12139 |
| 669 | 20231017 | 093200 | 2411793399 | 1966 | 1978 | 1978 | 1966 | 1606 |
| 670 | 20231017 | 093100 | 2408631643 | 1979 | 1966 | 1979 | 1962 | 1121 |
| 671 | 20231017 | 093000 | 2406430160 | 1965 | 1968 | 1970 | 1964 | 3667 |
| 672 | 20231017 | 092900 | 2399222190 | 1968 | 1970 | 1980 | 1968 | 10073 |
| 673 | 20231017 | 092800 | 2379379983 | 1970 | 1988 | 1988 | 1969 | 11862 |
| 674 | 20231017 | 092700 | 2355952529 | 1989 | 1972 | 1989 | 1972 | 4675 |
| 675 | 20231017 | 092600 | 2346690765 | 1964 | 1955 | 1973 | 1955 | 6734 |
| 676 | 20231017 | 092500 | 2333458152 | 1955 | 1960 | 1970 | 1955 | 9923 |
| 677 | 20231017 | 092400 | 2314007608 | 1960 | 1975 | 1975 | 1960 | 7875 |
| 678 | 20231017 | 092300 | 2298509914 | 1975 | 1984 | 1987 | 1975 | 11783 |
| 679 | 20231017 | 092200 | 2275164593 | 1983 | 1985 | 1985 | 1983 | 9755 |
| 680 | 20231017 | 092100 | 2255809352 | 1985 | 1988 | 1990 | 1985 | 13181 |
| 681 | 20231017 | 092000 | 2229634770 | 1990 | 1999 | 2000 | 1990 | 17728 |
| 682 | 20231017 | 091900 | 2194230963 | 1999 | 1997 | 2015 | 1997 | 34107 |
| 683 | 20231017 | 091800 | 2125741966 | 1995 | 2005 | 2005 | 1991 | 5808 |
| 684 | 20231017 | 091700 | 2114154561 | 2010 | 1996 | 2015 | 1981 | 29818 |
| 685 | 20231017 | 091600 | 2054546099 | 1996 | 1964 | 1999 | 1957 | 35336 |
| 686 | 20231017 | 091500 | 1984183909 | 1964 | 1951 | 1966 | 1947 | 15177 |
| 687 | 20231017 | 091400 | 1954554361 | 1949 | 1955 | 1955 | 1947 | 3596 |
| 688 | 20231017 | 091300 | 1947546393 | 1946 | 1963 | 1963 | 1928 | 46983 |
| 689 | 20231017 | 091200 | 1855992052 | 1963 | 1966 | 1976 | 1963 | 14455 |
| 690 | 20231017 | 091100 | 1827579584 | 1963 | 1973 | 1978 | 1963 | 28983 |
| 691 | 20231017 | 091000 | 1770466775 | 1973 | 1971 | 1992 | 1962 | 28200 |
| 692 | 20231017 | 090900 | 1714882523 | 1971 | 1971 | 1988 | 1971 | 20052 |
| 693 | 20231017 | 090800 | 1675292662 | 1970 | 1995 | 2020 | 1965 | 33401 |
| 694 | 20231017 | 090700 | 1608910214 | 1999 | 2035 | 2040 | 1966 | 156018 |
| 695 | 20231017 | 090600 | 1296180077 | 2030 | 2060 | 2070 | 2010 | 67701 |
| 696 | 20231017 | 090500 | 1158371462 | 2060 | 1998 | 2060 | 1992 | 113434 |
| 697 | 20231017 | 090400 | 929373371 | 1993 | 1971 | 1998 | 1963 | 89011 |
| 698 | 20231017 | 090300 | 752914899 | 1971 | 1955 | 1979 | 1945 | 65430 |
| 699 | 20231017 | 090200 | 624145545 | 1956 | 1932 | 1956 | 1926 | 42748 |
| 700 | 20231017 | 090100 | 541354141 | 1932 | 1904 | 1956 | 1904 | 30650 |
| 701 | 20231017 | 090000 | 481734265 | 1909 | 1965 | 1973 | 1900 | 237665 |