KissMeData/340360/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	211800	2494614640	2705	2705	2705	2705	27904
3	20241017	211700	2494614640	2705	2705	2705	2705	0
4	20241017	211600	2494614640	2705	2705	2705	2705	0
5	20241017	211500	2494614640	2705	2705	2705	2705	0
6	20241017	211400	2494614640	2705	2705	2705	2705	0
7	20241017	211300	2494614640	2705	2705	2705	2705	0
8	20241017	211200	2494614640	2705	2705	2705	2705	0
9	20241017	211100	2494614640	2705	2705	2705	2705	0
10	20241017	211000	2494614640	2705	2705	2705	2705	0
11	20241017	210900	2494614640	2705	2705	2705	2705	0
12	20241017	210800	2494614640	2705	2705	2705	2705	0
13	20241017	210700	2494614640	2705	2705	2705	2705	0
14	20241017	210600	2494614640	2705	2705	2705	2705	0
15	20241017	210500	2494614640	2705	2705	2705	2705	0
16	20241017	210400	2494614640	2705	2705	2705	2705	0
17	20241017	210300	2494614640	2705	2705	2705	2705	0
18	20241017	210200	2494614640	2705	2705	2705	2705	0
19	20241017	210100	2494614640	2705	2705	2705	2705	0
20	20241017	210000	2494614640	2705	2705	2705	2705	0
21	20241017	205900	2494614640	2705	2705	2705	2705	0
22	20241017	205800	2494614640	2705	2705	2705	2705	0
23	20241017	205700	2494614640	2705	2705	2705	2705	0
24	20241017	205600	2494614640	2705	2705	2705	2705	0
25	20241017	205500	2494614640	2705	2705	2705	2705	0
26	20241017	205400	2494614640	2705	2705	2705	2705	0
27	20241017	205300	2494614640	2705	2705	2705	2705	0
28	20241017	205200	2494614640	2705	2705	2705	2705	0
29	20241017	205100	2494614640	2705	2705	2705	2705	0
30	20241017	205000	2494614640	2705	2705	2705	2705	0
31	20241017	204900	2494614640	2705	2705	2705	2705	0
32	20241017	204800	2494614640	2705	2705	2705	2705	27904
33	20241017	204700	2494614640	2705	2705	2705	2705	0
34	20241017	204600	2494614640	2705	2705	2705	2705	0
35	20241017	204500	2494614640	2705	2705	2705	2705	0
36	20241017	204400	2494614640	2705	2705	2705	2705	0
37	20241017	204300	2494614640	2705	2705	2705	2705	0
38	20241017	204200	2494614640	2705	2705	2705	2705	0
39	20241017	204100	2494614640	2705	2705	2705	2705	0
40	20241017	204000	2494614640	2705	2705	2705	2705	0
41	20241017	203900	2494614640	2705	2705	2705	2705	0
42	20241017	203800	2494614640	2705	2705	2705	2705	0
43	20241017	203700	2494614640	2705	2705	2705	2705	0
44	20241017	203600	2494614640	2705	2705	2705	2705	0
45	20241017	203500	2494614640	2705	2705	2705	2705	0
46	20241017	203400	2494614640	2705	2705	2705	2705	0
47	20241017	203300	2494614640	2705	2705	2705	2705	0
48	20241017	203200	2494614640	2705	2705	2705	2705	0
49	20241017	203100	2494614640	2705	2705	2705	2705	0
50	20241017	203000	2494614640	2705	2705	2705	2705	0
51	20241017	202900	2494614640	2705	2705	2705	2705	0
52	20241017	202800	2494614640	2705	2705	2705	2705	0
53	20241017	202700	2494614640	2705	2705	2705	2705	0
54	20241017	202600	2494614640	2705	2705	2705	2705	0
55	20241017	202500	2494614640	2705	2705	2705	2705	0
56	20241017	202400	2494614640	2705	2705	2705	2705	0
57	20241017	202300	2494614640	2705	2705	2705	2705	0
58	20241017	202200	2494614640	2705	2705	2705	2705	0
59	20241017	202100	2494614640	2705	2705	2705	2705	0
60	20241017	202000	2494614640	2705	2705	2705	2705	0
61	20241017	201900	2494614640	2705	2705	2705	2705	0
62	20241017	201800	2494614640	2705	2705	2705	2705	27904
63	20241017	201700	2494614640	2705	2705	2705	2705	0
64	20241017	201600	2494614640	2705	2705	2705	2705	0
65	20241017	201500	2494614640	2705	2705	2705	2705	0
66	20241017	201400	2494614640	2705	2705	2705	2705	0
67	20241017	201300	2494614640	2705	2705	2705	2705	0
68	20241017	201200	2494614640	2705	2705	2705	2705	0
69	20241017	201100	2494614640	2705	2705	2705	2705	0
70	20241017	201000	2494614640	2705	2705	2705	2705	0
71	20241017	200900	2494614640	2705	2705	2705	2705	0
72	20241017	200800	2494614640	2705	2705	2705	2705	0
73	20241017	200700	2494614640	2705	2705	2705	2705	0
74	20241017	200600	2494614640	2705	2705	2705	2705	0
75	20241017	200500	2494614640	2705	2705	2705	2705	0
76	20241017	200400	2494614640	2705	2705	2705	2705	0
77	20241017	200300	2494614640	2705	2705	2705	2705	0
78	20241017	200200	2494614640	2705	2705	2705	2705	0
79	20241017	200100	2494614640	2705	2705	2705	2705	0
80	20241017	200000	2494614640	2705	2705	2705	2705	0
81	20241017	195900	2494614640	2705	2705	2705	2705	0
82	20241017	195800	2494614640	2705	2705	2705	2705	0
83	20241017	195700	2494614640	2705	2705	2705	2705	0
84	20241017	195600	2494614640	2705	2705	2705	2705	0
85	20241017	195500	2494614640	2705	2705	2705	2705	0
86	20241017	195400	2494614640	2705	2705	2705	2705	0
87	20241017	195300	2494614640	2705	2705	2705	2705	0
88	20241017	195200	2494614640	2705	2705	2705	2705	0
89	20241017	195100	2494614640	2705	2705	2705	2705	0
90	20241017	195000	2494614640	2705	2705	2705	2705	0
91	20241017	194900	2494614640	2705	2705	2705	2705	0
92	20241017	194800	2494614640	2705	2705	2705	2705	27904
93	20241017	194700	2494614640	2705	2705	2705	2705	0
94	20241017	194600	2494614640	2705	2705	2705	2705	0
95	20241017	194500	2494614640	2705	2705	2705	2705	0
96	20241017	194400	2494614640	2705	2705	2705	2705	0
97	20241017	194300	2494614640	2705	2705	2705	2705	0
98	20241017	194200	2494614640	2705	2705	2705	2705	0
99	20241017	194100	2494614640	2705	2705	2705	2705	0
100	20241017	194000	2494614640	2705	2705	2705	2705	0
101	20241017	193900	2494614640	2705	2705	2705	2705	0
102	20241017	193800	2494614640	2705	2705	2705	2705	0
103	20241017	193700	2494614640	2705	2705	2705	2705	0
104	20241017	193600	2494614640	2705	2705	2705	2705	0
105	20241017	193500	2494614640	2705	2705	2705	2705	0
106	20241017	193400	2494614640	2705	2705	2705	2705	0
107	20241017	193300	2494614640	2705	2705	2705	2705	0
108	20241017	193200	2494614640	2705	2705	2705	2705	0
109	20241017	193100	2494614640	2705	2705	2705	2705	0
110	20241017	193000	2494614640	2705	2705	2705	2705	0
111	20241017	192900	2494614640	2705	2705	2705	2705	0
112	20241017	192800	2494614640	2705	2705	2705	2705	0
113	20241017	192700	2494614640	2705	2705	2705	2705	0
114	20241017	192600	2494614640	2705	2705	2705	2705	0
115	20241017	192500	2494614640	2705	2705	2705	2705	0
116	20241017	192400	2494614640	2705	2705	2705	2705	0
117	20241017	192300	2494614640	2705	2705	2705	2705	0
118	20241017	192200	2494614640	2705	2705	2705	2705	0
119	20241017	192100	2494614640	2705	2705	2705	2705	0
120	20241017	192000	2494614640	2705	2705	2705	2705	0
121	20241017	191900	2494614640	2705	2705	2705	2705	0
122	20241017	191800	2494614640	2705	2705	2705	2705	27904
123	20241017	191700	2494614640	2705	2705	2705	2705	0
124	20241017	191600	2494614640	2705	2705	2705	2705	0
125	20241017	191500	2494614640	2705	2705	2705	2705	0
126	20241017	191400	2494614640	2705	2705	2705	2705	0
127	20241017	191300	2494614640	2705	2705	2705	2705	0
128	20241017	191200	2494614640	2705	2705	2705	2705	0
129	20241017	191100	2494614640	2705	2705	2705	2705	0
130	20241017	191000	2494614640	2705	2705	2705	2705	0
131	20241017	190900	2494614640	2705	2705	2705	2705	0
132	20241017	190800	2494614640	2705	2705	2705	2705	0
133	20241017	190700	2494614640	2705	2705	2705	2705	0
134	20241017	190600	2494614640	2705	2705	2705	2705	0
135	20241017	190500	2494614640	2705	2705	2705	2705	0
136	20241017	190400	2494614640	2705	2705	2705	2705	0
137	20241017	190300	2494614640	2705	2705	2705	2705	0
138	20241017	190200	2494614640	2705	2705	2705	2705	0
139	20241017	190100	2494614640	2705	2705	2705	2705	0
140	20241017	190000	2494614640	2705	2705	2705	2705	0
141	20241017	185900	2494614640	2705	2705	2705	2705	0
142	20241017	185800	2494614640	2705	2705	2705	2705	0
143	20241017	185700	2494614640	2705	2705	2705	2705	0
144	20241017	185600	2494614640	2705	2705	2705	2705	0
145	20241017	185500	2494614640	2705	2705	2705	2705	0
146	20241017	185400	2494614640	2705	2705	2705	2705	0
147	20241017	185300	2494614640	2705	2705	2705	2705	0
148	20241017	185200	2494614640	2705	2705	2705	2705	0
149	20241017	185100	2494614640	2705	2705	2705	2705	0
150	20241017	185000	2494614640	2705	2705	2705	2705	0
151	20241017	184900	2494614640	2705	2705	2705	2705	0
152	20241017	184800	2494614640	2705	2705	2705	2705	27904
153	20241017	184700	2494614640	2705	2705	2705	2705	0
154	20241017	184600	2494614640	2705	2705	2705	2705	0
155	20241017	184500	2494614640	2705	2705	2705	2705	0
156	20241017	184400	2494614640	2705	2705	2705	2705	0
157	20241017	184300	2494614640	2705	2705	2705	2705	0
158	20241017	184200	2494614640	2705	2705	2705	2705	0
159	20241017	184100	2494614640	2705	2705	2705	2705	0
160	20241017	184000	2494614640	2705	2705	2705	2705	0
161	20241017	183900	2494614640	2705	2705	2705	2705	0
162	20241017	183800	2494614640	2705	2705	2705	2705	0
163	20241017	183700	2494614640	2705	2705	2705	2705	0
164	20241017	183600	2494614640	2705	2705	2705	2705	0
165	20241017	183500	2494614640	2705	2705	2705	2705	0
166	20241017	183400	2494614640	2705	2705	2705	2705	0
167	20241017	183300	2494614640	2705	2705	2705	2705	0
168	20241017	183200	2494614640	2705	2705	2705	2705	0
169	20241017	183100	2494614640	2705	2705	2705	2705	0
170	20241017	183000	2494614640	2705	2705	2705	2705	0
171	20241017	182900	2494614640	2705	2705	2705	2705	0
172	20241017	182800	2494614640	2705	2705	2705	2705	0
173	20241017	182700	2494614640	2705	2705	2705	2705	0
174	20241017	182600	2494614640	2705	2705	2705	2705	0
175	20241017	182500	2494614640	2705	2705	2705	2705	0
176	20241017	182400	2494614640	2705	2705	2705	2705	0
177	20241017	182300	2494614640	2705	2705	2705	2705	0
178	20241017	182200	2494614640	2705	2705	2705	2705	0
179	20241017	182100	2494614640	2705	2705	2705	2705	0
180	20241017	182000	2494614640	2705	2705	2705	2705	0
181	20241017	181900	2494614640	2705	2705	2705	2705	0
182	20241017	181800	2494614640	2705	2705	2705	2705	27904
183	20241017	181700	2494614640	2705	2705	2705	2705	0
184	20241017	181600	2494614640	2705	2705	2705	2705	0
185	20241017	181500	2494614640	2705	2705	2705	2705	0
186	20241017	181400	2494614640	2705	2705	2705	2705	0
187	20241017	181300	2494614640	2705	2705	2705	2705	0
188	20241017	181200	2494614640	2705	2705	2705	2705	0
189	20241017	181100	2494614640	2705	2705	2705	2705	0
190	20241017	181000	2494614640	2705	2705	2705	2705	0
191	20241017	180900	2494614640	2705	2705	2705	2705	0
192	20241017	180800	2494614640	2705	2705	2705	2705	0
193	20241017	180700	2494614640	2705	2705	2705	2705	0
194	20241017	180600	2494614640	2705	2705	2705	2705	0
195	20241017	180500	2494614640	2705	2705	2705	2705	0
196	20241017	180400	2494614640	2705	2705	2705	2705	0
197	20241017	180300	2494614640	2705	2705	2705	2705	0
198	20241017	180200	2494614640	2705	2705	2705	2705	0
199	20241017	180100	2494614640	2705	2705	2705	2705	0
200	20241017	180000	2494614640	2705	2705	2705	2705	0
201	20241017	175900	2494614640	2705	2705	2705	2705	0
202	20241017	175800	2494614640	2705	2705	2705	2705	0
203	20241017	175700	2494614640	2705	2705	2705	2705	0
204	20241017	175600	2494614640	2705	2705	2705	2705	0
205	20241017	175500	2494614640	2705	2705	2705	2705	0
206	20241017	175400	2494614640	2705	2705	2705	2705	0
207	20241017	175300	2494614640	2705	2705	2705	2705	0
208	20241017	175200	2494614640	2705	2705	2705	2705	0
209	20241017	175100	2494614640	2705	2705	2705	2705	0
210	20241017	175000	2494614640	2705	2705	2705	2705	0
211	20241017	174900	2494614640	2705	2705	2705	2705	0
212	20241017	174800	2494614640	2705	2705	2705	2705	27904
213	20241017	174700	2494614640	2705	2705	2705	2705	0
214	20241017	174600	2494614640	2705	2705	2705	2705	0
215	20241017	174500	2494614640	2705	2705	2705	2705	0
216	20241017	174400	2494614640	2705	2705	2705	2705	0
217	20241017	174300	2494614640	2705	2705	2705	2705	0
218	20241017	174200	2494614640	2705	2705	2705	2705	0
219	20241017	174100	2494614640	2705	2705	2705	2705	0
220	20241017	174000	2494614640	2705	2705	2705	2705	0
221	20241017	173900	2494614640	2705	2705	2705	2705	0
222	20241017	173800	2494614640	2705	2705	2705	2705	0
223	20241017	173700	2494614640	2705	2705	2705	2705	0
224	20241017	173600	2494614640	2705	2705	2705	2705	0
225	20241017	173500	2494614640	2705	2705	2705	2705	0
226	20241017	173400	2494614640	2705	2705	2705	2705	0
227	20241017	173300	2494614640	2705	2705	2705	2705	0
228	20241017	173200	2494614640	2705	2705	2705	2705	0
229	20241017	173100	2494614640	2705	2705	2705	2705	0
230	20241017	173000	2494614640	2705	2705	2705	2705	0
231	20241017	172900	2494614640	2705	2705	2705	2705	0
232	20241017	172800	2494614640	2705	2705	2705	2705	0
233	20241017	172700	2494614640	2705	2705	2705	2705	0
234	20241017	172600	2494614640	2705	2705	2705	2705	0
235	20241017	172500	2494614640	2705	2705	2705	2705	0
236	20241017	172400	2494614640	2705	2705	2705	2705	0
237	20241017	172300	2494614640	2705	2705	2705	2705	0
238	20241017	172200	2494614640	2705	2705	2705	2705	0
239	20241017	172100	2494614640	2705	2705	2705	2705	0
240	20241017	172000	2494614640	2705	2705	2705	2705	0
241	20241017	171900	2494614640	2705	2705	2705	2705	0
242	20241017	171800	2494614640	2705	2705	2705	2705	27904
243	20241017	171700	2494614640	2705	2705	2705	2705	0
244	20241017	171600	2494614640	2705	2705	2705	2705	0
245	20241017	171500	2494614640	2705	2705	2705	2705	0
246	20241017	171400	2494614640	2705	2705	2705	2705	0
247	20241017	171300	2494614640	2705	2705	2705	2705	0
248	20241017	171200	2494614640	2705	2705	2705	2705	0
249	20241017	171100	2494614640	2705	2705	2705	2705	0
250	20241017	171000	2494614640	2705	2705	2705	2705	0
251	20241017	170900	2494614640	2705	2705	2705	2705	0
252	20241017	170800	2494614640	2705	2705	2705	2705	0
253	20241017	170700	2494614640	2705	2705	2705	2705	0
254	20241017	170600	2494614640	2705	2705	2705	2705	0
255	20241017	170500	2494614640	2705	2705	2705	2705	0
256	20241017	170400	2494614640	2705	2705	2705	2705	0
257	20241017	170300	2494614640	2705	2705	2705	2705	0
258	20241017	170200	2494614640	2705	2705	2705	2705	0
259	20241017	170100	2494614640	2705	2705	2705	2705	0
260	20241017	170000	2494614640	2705	2705	2705	2705	0
261	20241017	165900	2494614640	2705	2705	2705	2705	0
262	20241017	165800	2494614640	2705	2705	2705	2705	0
263	20241017	165700	2494614640	2705	2705	2705	2705	0
264	20241017	165600	2494614640	2705	2705	2705	2705	0
265	20241017	165500	2494614640	2705	2705	2705	2705	0
266	20241017	165400	2494614640	2705	2705	2705	2705	0
267	20241017	165300	2494614640	2705	2705	2705	2705	0
268	20241017	165200	2494614640	2705	2705	2705	2705	0
269	20241017	165100	2494614640	2705	2705	2705	2705	0
270	20241017	165000	2494614640	2705	2705	2705	2705	0
271	20241017	164900	2494614640	2705	2705	2705	2705	0
272	20241017	164800	2494614640	2705	2705	2705	2705	27904
273	20241017	164700	2494614640	2705	2705	2705	2705	0
274	20241017	164600	2494614640	2705	2705	2705	2705	0
275	20241017	164500	2494614640	2705	2705	2705	2705	0
276	20241017	164400	2494614640	2705	2705	2705	2705	0
277	20241017	164300	2494614640	2705	2705	2705	2705	0
278	20241017	164200	2494614640	2705	2705	2705	2705	0
279	20241017	164100	2494614640	2705	2705	2705	2705	0
280	20241017	164000	2494614640	2705	2705	2705	2705	0
281	20241017	163900	2494614640	2705	2705	2705	2705	0
282	20241017	163800	2494614640	2705	2705	2705	2705	0
283	20241017	163700	2494614640	2705	2705	2705	2705	0
284	20241017	163600	2494614640	2705	2705	2705	2705	0
285	20241017	163500	2494614640	2705	2705	2705	2705	0
286	20241017	163400	2494614640	2705	2705	2705	2705	0
287	20241017	163300	2494614640	2705	2705	2705	2705	0
288	20241017	163200	2494614640	2705	2705	2705	2705	0
289	20241017	163100	2494614640	2705	2705	2705	2705	0
290	20241017	163000	2494614640	2705	2705	2705	2705	0
291	20241017	162900	2494614640	2705	2705	2705	2705	0
292	20241017	162800	2494614640	2705	2705	2705	2705	0
293	20241017	162700	2494614640	2705	2705	2705	2705	0
294	20241017	162600	2494614640	2705	2705	2705	2705	0
295	20241017	162500	2494614640	2705	2705	2705	2705	0
296	20241017	162400	2494614640	2705	2705	2705	2705	0
297	20241017	162300	2494614640	2705	2705	2705	2705	0
298	20241017	162200	2494614640	2705	2705	2705	2705	0
299	20241017	162100	2494614640	2705	2705	2705	2705	0
300	20241017	162000	2494614640	2705	2705	2705	2705	0
301	20241017	161900	2494614640	2705	2705	2705	2705	0
302	20241017	161800	2494614640	2705	2705	2705	2705	27904
303	20241017	161700	2494614640	2705	2705	2705	2705	0
304	20241017	161600	2494614640	2705	2705	2705	2705	0
305	20241017	161500	2494614640	2705	2705	2705	2705	0
306	20241017	161400	2494614640	2705	2705	2705	2705	0
307	20241017	161300	2494614640	2705	2705	2705	2705	0
308	20241017	161200	2494614640	2705	2705	2705	2705	0
309	20241017	161100	2494614640	2705	2705	2705	2705	0
310	20241017	161000	2494614640	2705	2705	2705	2705	0
311	20241017	160900	2494614640	2705	2705	2705	2705	0
312	20241017	160800	2494614640	2705	2705	2705	2705	0
313	20241017	160700	2494614640	2705	2705	2705	2705	0
314	20241017	160600	2494614640	2705	2705	2705	2705	0
315	20241017	160500	2494614640	2705	2705	2705	2705	0
316	20241017	160400	2494614640	2705	2705	2705	2705	0
317	20241017	160300	2494614640	2705	2705	2705	2705	0
318	20241017	160200	2494614640	2705	2705	2705	2705	0
319	20241017	160100	2494614640	2705	2705	2705	2705	0
320	20241017	160000	2494614640	2705	2705	2705	2705	0
321	20241017	155900	2494614640	2705	2705	2705	2705	0
322	20241017	155800	2494614640	2705	2705	2705	2705	0
323	20241017	155700	2494614640	2705	2705	2705	2705	0
324	20241017	155600	2494614640	2705	2705	2705	2705	0
325	20241017	155500	2494614640	2705	2705	2705	2705	0
326	20241017	155400	2494614640	2705	2705	2705	2705	0
327	20241017	155300	2494614640	2705	2705	2705	2705	0
328	20241017	155200	2494614640	2705	2705	2705	2705	0
329	20241017	155100	2494614640	2705	2705	2705	2705	0
330	20241017	155000	2494614640	2705	2705	2705	2705	0
331	20241017	154900	2494614640	2705	2705	2705	2705	0
332	20241017	154800	2494614640	2705	2705	2705	2705	27904
333	20241017	154700	2494614640	2705	2705	2705	2705	0
334	20241017	154600	2494614640	2705	2705	2705	2705	0
335	20241017	154500	2494614640	2705	2705	2705	2705	0
336	20241017	154400	2494614640	2705	2705	2705	2705	0
337	20241017	154300	2494614640	2705	2705	2705	2705	0
338	20241017	154200	2494614640	2705	2705	2705	2705	0
339	20241017	154100	2494614640	2705	2705	2705	2705	0
340	20241017	154000	2494614640	2705	2705	2705	2705	0
341	20241017	153900	2494614640	2705	2705	2705	2705	0
342	20241017	153800	2494614640	2705	2705	2705	2705	0
343	20241017	153700	2494614640	2705	2705	2705	2705	0
344	20241017	153600	2494614640	2705	2705	2705	2705	0
345	20241017	153500	2494614640	2705	2705	2705	2705	0
346	20241017	153400	2494614640	2705	2705	2705	2705	0
347	20241017	153300	2494614640	2705	2705	2705	2705	0
348	20241017	153200	2494614640	2705	2705	2705	2705	0
349	20241017	153100	2494614640	2705	2705	2705	2705	0
350	20241017	153000	2494614640	2705	2705	2705	2705	27904
351	20241017	152900	2419134320	2685	2685	2685	2685	0
352	20241017	152800	2419134320	2685	2685	2685	2685	0
353	20241017	152700	2419134320	2685	2685	2685	2685	0
354	20241017	152600	2419134320	2685	2685	2685	2685	0
355	20241017	152500	2419134320	2685	2685	2685	2685	0
356	20241017	152400	2419134320	2685	2685	2685	2685	0
357	20241017	152300	2419134320	2685	2685	2685	2685	0
358	20241017	152200	2419134320	2685	2685	2685	2685	0
359	20241017	152100	2419134320	2685	2685	2685	2685	0
360	20241017	152000	2419134320	2685	2685	2685	2685	0
361	20241017	151900	2419134320	2685	2680	2685	2675	378
362	20241017	151800	2418121285	2680	2660	2680	2660	8865
363	20241017	151700	2394372515	2675	2675	2675	2675	104
364	20241017	151600	2394094315	2660	2665	2675	2660	2612
365	20241017	151500	2387140570	2680	2680	2680	2665	4370
366	20241017	151400	2375481760	2680	2680	2680	2680	0
367	20241017	151300	2375481760	2680	2675	2680	2675	301
368	20241017	151200	2374676580	2665	2670	2670	2665	800
369	20241017	151100	2372543080	2675	2675	2675	2675	0
370	20241017	151000	2372543080	2675	2675	2675	2675	2598
371	20241017	150900	2365593430	2675	2675	2675	2675	1538
372	20241017	150800	2361479280	2675	2665	2675	2665	7894
373	20241017	150700	2340386705	2670	2670	2670	2670	1
374	20241017	150600	2340384035	2665	2665	2665	2665	0
375	20241017	150500	2340384035	2665	2665	2665	2665	0
376	20241017	150400	2340384035	2665	2670	2670	2665	2032
377	20241017	150300	2334968730	2670	2670	2670	2670	0
378	20241017	150200	2334968730	2670	2670	2670	2670	0
379	20241017	150100	2334968730	2670	2670	2670	2670	7
380	20241017	150000	2334950040	2670	2665	2670	2665	1421
381	20241017	145900	2331162960	2665	2665	2665	2665	1052
382	20241017	145800	2328359380	2670	2665	2670	2665	1601
383	20241017	145700	2324092710	2665	2665	2665	2660	24
384	20241017	145600	2324028795	2670	2665	2670	2665	381
385	20241017	145500	2323013425	2675	2670	2675	2670	100
386	20241017	145400	2322746420	2670	2670	2670	2670	60
387	20241017	145300	2322586220	2665	2670	2670	2665	1135
388	20241017	145200	2319555820	2670	2670	2670	2670	4999
389	20241017	145100	2306208490	2670	2665	2670	2655	5001
390	20241017	145000	2292906745	2675	2675	2675	2675	0
391	20241017	144900	2292906745	2675	2675	2675	2675	0
392	20241017	144800	2292906745	2675	2675	2675	2675	0
393	20241017	144700	2292906745	2675	2665	2675	2665	100
394	20241017	144600	2292639715	2665	2665	2665	2660	5014
395	20241017	144500	2279284505	2675	2675	2675	2675	0
396	20241017	144400	2279284505	2675	2670	2675	2665	2393
397	20241017	144300	2272892080	2680	2675	2680	2670	5
398	20241017	144200	2272878710	2670	2670	2670	2670	6
399	20241017	144100	2272862690	2670	2675	2675	2670	938
400	20241017	144000	2270358145	2675	2675	2675	2675	0
401	20241017	143900	2270358145	2675	2675	2675	2675	26
402	20241017	143800	2270288595	2680	2680	2680	2680	4
403	20241017	143700	2270277875	2690	2670	2690	2670	4201
404	20241017	143600	2259049930	2670	2670	2670	2670	3400
405	20241017	143500	2249971930	2670	2670	2670	2665	662
406	20241017	143400	2248206195	2665	2665	2665	2665	300
407	20241017	143300	2247406695	2665	2660	2665	2660	261
408	20241017	143200	2246712425	2660	2660	2660	2660	1
409	20241017	143100	2246709765	2660	2655	2660	2655	204
410	20241017	143000	2246168125	2655	2660	2660	2655	327
411	20241017	142900	2245299935	2660	2660	2660	2660	250
412	20241017	142800	2244634935	2660	2660	2660	2660	319
413	20241017	142700	2243786395	2660	2655	2660	2655	3
414	20241017	142600	2243778420	2660	2660	2665	2655	438
415	20241017	142500	2242615030	2660	2660	2665	2655	320
416	20241017	142400	2241763890	2670	2660	2715	2660	43409
417	20241017	142300	2125145300	2660	2660	2660	2660	1
418	20241017	142200	2125142640	2655	2650	2655	2650	7207
419	20241017	142100	2106011750	2650	2650	2650	2650	50
420	20241017	142000	2105879250	2650	2650	2650	2645	1281
421	20241017	141900	2102486440	2655	2655	2655	2655	127
422	20241017	141800	2102149255	2650	2650	2650	2650	0
423	20241017	141700	2102149255	2650	2655	2655	2650	300
424	20241017	141600	2101353255	2655	2655	2655	2655	502
425	20241017	141500	2100020445	2650	2650	2650	2650	284
426	20241017	141400	2099267845	2655	2655	2655	2655	0
427	20241017	141300	2099267845	2655	2655	2655	2655	0
428	20241017	141200	2099267845	2655	2655	2655	2655	518
429	20241017	141100	2097892555	2655	2650	2655	2645	106
430	20241017	141000	2097611675	2650	2650	2650	2650	0
431	20241017	140900	2097611675	2650	2650	2650	2650	22
432	20241017	140800	2097553375	2650	2650	2650	2650	0
433	20241017	140700	2097553375	2650	2650	2650	2650	100
434	20241017	140600	2097288375	2650	2650	2650	2650	0
435	20241017	140500	2097288375	2650	2650	2650	2650	3109
436	20241017	140400	2089049525	2650	2650	2650	2650	0
437	20241017	140300	2089049525	2650	2655	2655	2650	280
438	20241017	140200	2088306525	2655	2650	2655	2645	153
439	20241017	140100	2087901325	2650	2650	2650	2650	1
440	20241017	140000	2087898675	2645	2645	2645	2645	149
441	20241017	135900	2087504570	2645	2645	2650	2645	103
442	20241017	135800	2087232130	2645	2645	2645	2645	26
443	20241017	135700	2087163360	2640	2640	2640	2640	1022
444	20241017	135600	2084465280	2640	2640	2640	2640	0
445	20241017	135500	2084465280	2640	2655	2655	2640	20000
446	20241017	135400	2031513780	2655	2655	2655	2655	0
447	20241017	135300	2031513780	2655	2660	2660	2655	41
448	20241017	135200	2031404920	2660	2660	2660	2660	30
449	20241017	135100	2031325120	2660	2665	2665	2660	330
450	20241017	135000	2030447270	2665	2665	2665	2665	10
451	20241017	134900	2030420620	2665	2665	2665	2665	775
452	20241017	134800	2028355245	2665	2665	2665	2665	14
453	20241017	134700	2028317935	2665	2660	2665	2660	160
454	20241017	134600	2027892330	2655	2660	2660	2655	3100
455	20241017	134500	2019647600	2660	2660	2660	2660	3
456	20241017	134400	2019639620	2660	2660	2660	2660	74
457	20241017	134300	2019442780	2665	2665	2665	2665	2
458	20241017	134200	2019437450	2665	2665	2665	2660	2610
459	20241017	134100	2012488815	2665	2665	2665	2665	0
460	20241017	134000	2012488815	2665	2665	2665	2665	0
461	20241017	133900	2012488815	2665	2665	2665	2665	22
462	20241017	133800	2012430185	2665	2665	2665	2665	3
463	20241017	133700	2012422190	2665	2660	2665	2660	3
464	20241017	133600	2012414205	2655	2675	2675	2655	9490
465	20241017	133500	1987151440	2690	2670	2690	2670	2
466	20241017	133400	1987146080	2665	2665	2665	2665	191
467	20241017	133300	1986637065	2665	2665	2665	2665	0
468	20241017	133200	1986637065	2665	2665	2665	2665	0
469	20241017	133100	1986637065	2665	2665	2665	2665	286
470	20241017	133000	1985874875	2660	2665	2665	2660	5000
471	20241017	132900	1972554940	2670	2665	2670	2665	188
472	20241017	132800	1972053915	2670	2665	2670	2665	17
473	20241017	132700	1972008605	2665	2690	2690	2665	1541
474	20241017	132600	1967890820	2695	2700	2715	2690	12303
475	20241017	132500	1934606170	2695	2685	2700	2685	6114
476	20241017	132400	1918136100	2690	2675	2715	2675	39009
477	20241017	132300	1812838330	2675	2655	2675	2655	18350
478	20241017	132200	1763770100	2650	2650	2655	2650	454
479	20241017	132100	1762566995	2655	2650	2655	2650	4562
480	20241017	132000	1750459835	2650	2650	2650	2650	10433
481	20241017	131900	1722812385	2655	2655	2655	2655	0
482	20241017	131800	1722812385	2655	2655	2655	2655	0
483	20241017	131700	1722812385	2655	2655	2655	2655	0
484	20241017	131600	1722812385	2655	2655	2655	2655	0
485	20241017	131500	1722812385	2655	2655	2655	2655	0
486	20241017	131400	1722812385	2655	2655	2655	2655	1
487	20241017	131300	1722809730	2655	2655	2655	2655	3571
488	20241017	131200	1713328725	2655	2655	2655	2655	0
489	20241017	131100	1713328725	2655	2655	2655	2655	0
490	20241017	131000	1713328725	2655	2655	2655	2655	0
491	20241017	130900	1713328725	2655	2655	2655	2655	723
492	20241017	130800	1711409160	2655	2655	2655	2655	0
493	20241017	130700	1711409160	2655	2655	2655	2655	1
494	20241017	130600	1711406505	2655	2655	2655	2655	0
495	20241017	130500	1711406505	2655	2655	2655	2655	184
496	20241017	130400	1710917985	2655	2655	2655	2655	0
497	20241017	130300	1710917985	2655	2655	2655	2655	1192
498	20241017	130200	1707753225	2655	2655	2655	2655	0
499	20241017	130100	1707753225	2655	2655	2655	2655	2
500	20241017	130000	1707747915	2655	2655	2655	2655	2000
501	20241017	125900	1702437915	2660	2660	2660	2660	1
502	20241017	125800	1702435255	2655	2655	2655	2655	0
503	20241017	125700	1702435255	2655	2655	2655	2655	5
504	20241017	125600	1702421980	2655	2655	2655	2655	0
505	20241017	125500	1702421980	2655	2655	2655	2655	0
506	20241017	125400	1702421980	2655	2650	2655	2640	6494
507	20241017	125300	1685240470	2660	2660	2660	2660	1
508	20241017	125200	1685237810	2650	2650	2650	2650	0
509	20241017	125100	1685237810	2650	2650	2650	2650	0
510	20241017	125000	1685237810	2650	2650	2650	2650	0
511	20241017	124900	1685237810	2650	2650	2650	2650	0
512	20241017	124800	1685237810	2650	2650	2650	2650	0
513	20241017	124700	1685237810	2650	2655	2655	2650	200
514	20241017	124600	1684707185	2655	2655	2655	2655	0
515	20241017	124500	1684707185	2655	2655	2655	2655	2881
516	20241017	124400	1677058130	2650	2650	2650	2650	93
517	20241017	124300	1676811680	2645	2645	2645	2645	0
518	20241017	124200	1676811680	2645	2655	2655	2645	11081
519	20241017	124100	1647421740	2655	2660	2660	2655	884
520	20241017	124000	1645070655	2660	2660	2660	2660	51
521	20241017	123900	1644934995	2670	2670	2670	2670	0
522	20241017	123800	1644934995	2670	2670	2670	2670	0
523	20241017	123700	1644934995	2670	2670	2670	2670	0
524	20241017	123600	1644934995	2670	2670	2670	2670	0
525	20241017	123500	1644934995	2670	2665	2670	2665	707
526	20241017	123400	1643050585	2660	2660	2660	2660	0
527	20241017	123300	1643050585	2660	2660	2660	2660	93
528	20241017	123200	1642803205	2665	2665	2665	2665	0
529	20241017	123100	1642803205	2665	2665	2665	2665	699
530	20241017	123000	1640940370	2670	2670	2670	2670	0
531	20241017	122900	1640940370	2670	2665	2670	2665	1001
532	20241017	122800	1638267740	2660	2660	2660	2660	0
533	20241017	122700	1638267740	2660	2660	2660	2660	3374
534	20241017	122600	1629292900	2665	2665	2665	2665	1
535	20241017	122500	1629290235	2655	2665	2665	2645	15079
536	20241017	122400	1589356785	2665	2655	2665	2655	3428
537	20241017	122300	1580235445	2650	2650	2650	2650	2170
538	20241017	122200	1574484945	2645	2645	2645	2645	3304
539	20241017	122100	1565745865	2645	2645	2645	2645	151
540	20241017	122000	1565346470	2650	2650	2650	2650	2
541	20241017	121900	1565341170	2640	2640	2640	2640	0
542	20241017	121800	1565341170	2640	2655	2660	2640	20187
543	20241017	121700	1511922115	2655	2655	2655	2655	731
544	20241017	121600	1509981310	2665	2665	2665	2665	0
545	20241017	121500	1509981310	2665	2665	2665	2665	1
546	20241017	121400	1509978645	2660	2660	2660	2660	0
547	20241017	121300	1509978645	2660	2660	2660	2660	1
548	20241017	121200	1509975985	2660	2685	2685	2650	35512
549	20241017	121100	1415546400	2680	2680	2680	2680	0
550	20241017	121000	1415546400	2680	2680	2680	2680	0
551	20241017	120900	1415546400	2680	2680	2680	2680	297
552	20241017	120800	1414750440	2680	2680	2680	2680	0
553	20241017	120700	1414750440	2680	2680	2680	2680	0
554	20241017	120600	1414750440	2680	2680	2680	2680	7
555	20241017	120500	1414731680	2680	2680	2680	2680	0
556	20241017	120400	1414731680	2680	2680	2680	2680	0
557	20241017	120300	1414731680	2680	2680	2680	2680	0
558	20241017	120200	1414731680	2680	2680	2680	2680	0
559	20241017	120100	1414731680	2680	2680	2680	2680	20
560	20241017	120000	1414678080	2685	2685	2685	2685	0
561	20241017	115900	1414678080	2685	2685	2685	2685	0
562	20241017	115800	1414678080	2685	2685	2685	2685	0
563	20241017	115700	1414678080	2685	2685	2685	2685	0
564	20241017	115600	1414678080	2685	2685	2685	2685	9
565	20241017	115500	1414653915	2690	2680	2690	2680	422
566	20241017	115400	1413522945	2690	2685	2690	2680	7012
567	20241017	115300	1394714795	2685	2685	2685	2685	0
568	20241017	115200	1394714795	2685	2685	2685	2685	0
569	20241017	115100	1394714795	2685	2685	2685	2685	0
570	20241017	115000	1394714795	2685	2685	2685	2685	50
571	20241017	114900	1394580545	2685	2685	2685	2685	0
572	20241017	114800	1394580545	2685	2695	2695	2685	28
573	20241017	114700	1394505350	2685	2685	2685	2685	158
574	20241017	114600	1394081120	2685	2680	2695	2680	2233
575	20241017	114500	1388096025	2670	2670	2670	2670	118
576	20241017	114400	1387780965	2680	2680	2680	2680	8105
577	20241017	114300	1366059565	2680	2680	2680	2680	0
578	20241017	114200	1366059565	2680	2680	2680	2680	136
579	20241017	114100	1365695085	2675	2680	2680	2675	718
580	20241017	114000	1363772570	2680	2680	2680	2680	0
581	20241017	113900	1363772570	2680	2680	2680	2680	3775
582	20241017	113800	1353655570	2675	2675	2675	2675	51
583	20241017	113700	1353519145	2680	2680	2680	2680	0
584	20241017	113600	1353519145	2680	2685	2685	2680	63
585	20241017	113500	1353350300	2675	2680	2680	2675	6947
586	20241017	113400	1334758065	2680	2680	2680	2680	1471
587	20241017	113300	1330815785	2685	2685	2685	2685	0
588	20241017	113200	1330815785	2685	2685	2685	2685	50
589	20241017	113100	1330681535	2685	2685	2685	2685	30
590	20241017	113000	1330600985	2685	2685	2685	2685	500
591	20241017	112900	1329258485	2685	2685	2685	2685	2
592	20241017	112800	1329253115	2685	2690	2690	2685	972
593	20241017	112700	1326638540	2690	2690	2690	2690	108
594	20241017	112600	1326348020	2700	2695	2700	2695	1115
595	20241017	112500	1323340070	2695	2695	2695	2695	0
596	20241017	112400	1323340070	2695	2690	2695	2690	372
597	20241017	112300	1322338095	2695	2695	2695	2695	0
598	20241017	112200	1322338095	2695	2700	2700	2695	2199
599	20241017	112100	1316411785	2700	2690	2700	2690	19069
600	20241017	112000	1265008795	2690	2690	2690	2685	7415
601	20241017	111900	1245097445	2690	2680	2690	2680	5077
602	20241017	111800	1231456085	2675	2675	2675	2675	5
603	20241017	111700	1231442710	2680	2680	2680	2680	1423
604	20241017	111600	1227629070	2685	2690	2695	2685	8806
605	20241017	111500	1203921975	2690	2690	2690	2680	7489
606	20241017	111400	1183777465	2690	2675	2690	2675	14146
607	20241017	111300	1145769080	2670	2670	2670	2665	10699
608	20241017	111200	1117208040	2670	2660	2670	2660	2639
609	20241017	111100	1110162780	2670	2670	2670	2670	59
610	20241017	111000	1110005250	2670	2670	2670	2670	0
611	20241017	110900	1110005250	2670	2665	2670	2665	7894
612	20241017	110800	1088931550	2660	2660	2675	2660	740
613	20241017	110700	1086963135	2660	2660	2670	2660	10528
614	20241017	110600	1058941295	2665	2665	2665	2665	0
615	20241017	110500	1058941295	2665	2665	2665	2665	29
616	20241017	110400	1058864010	2665	2665	2665	2665	627
617	20241017	110300	1057193055	2675	2675	2675	2675	5
618	20241017	110200	1057179680	2675	2665	2675	2665	878
619	20241017	110100	1054839760	2675	2675	2675	2675	0
620	20241017	110000	1054839760	2675	2670	2675	2670	300
621	20241017	105900	1054037760	2670	2670	2670	2670	202
622	20241017	105800	1053498420	2670	2670	2670	2670	1428
623	20241017	105700	1049685660	2680	2680	2680	2680	1000
624	20241017	105600	1047005660	2680	2680	2680	2680	0
625	20241017	105500	1047005660	2680	2670	2680	2670	4
626	20241017	105400	1046994960	2665	2675	2675	2665	70
627	20241017	105300	1046808375	2685	2665	2685	2660	4351
628	20241017	105200	1035175625	2660	2660	2660	2660	516
629	20241017	105100	1033803065	2660	2660	2660	2660	1
630	20241017	105000	1033800405	2655	2655	2655	2655	28
631	20241017	104900	1033726065	2655	2655	2655	2655	1
632	20241017	104800	1033723410	2655	2660	2660	2655	1010
633	20241017	104700	1031041810	2660	2660	2660	2655	1990
634	20241017	104600	1025750305	2665	2665	2665	2665	0
635	20241017	104500	1025750305	2665	2665	2665	2665	0
636	20241017	104400	1025750305	2665	2665	2665	2665	0
637	20241017	104300	1025750305	2665	2665	2670	2660	61
638	20241017	104200	1025587995	2670	2670	2670	2670	0
639	20241017	104100	1025587995	2670	2670	2670	2670	0
640	20241017	104000	1025587995	2670	2670	2670	2670	0
641	20241017	103900	1025587995	2670	2670	2670	2670	5
642	20241017	103800	1025574645	2670	2670	2670	2670	4126
643	20241017	103700	1014558225	2660	2665	2670	2660	4020
644	20241017	103600	1003834855	2670	2665	2670	2665	3
645	20241017	103500	1003826855	2665	2660	2665	2660	101
646	20241017	103400	1003558190	2670	2660	2670	2660	100
647	20241017	103300	1003291390	2670	2655	2670	2655	1611
648	20241017	103200	998994535	2655	2660	2670	2655	345
649	20241017	103100	998076900	2660	2655	2660	2655	289
650	20241017	103000	997309110	2655	2655	2655	2655	1119
651	20241017	102900	994338165	2655	2665	2665	2655	2254
652	20241017	102800	988338260	2660	2660	2660	2660	0
653	20241017	102700	988338260	2660	2665	2670	2660	269
654	20241017	102600	987622095	2660	2655	2660	2655	527
655	20241017	102500	986220780	2670	2670	2670	2670	100
656	20241017	102400	985953780	2670	2670	2670	2670	0
657	20241017	102300	985953780	2670	2670	2670	2670	1
658	20241017	102200	985951110	2670	2670	2670	2670	0
659	20241017	102100	985951110	2670	2660	2670	2660	597
660	20241017	102000	984361290	2660	2655	2660	2655	299
661	20241017	101900	983567360	2655	2650	2655	2640	2859
662	20241017	101800	976012520	2650	2650	2655	2645	4016
663	20241017	101700	965371350	2655	2655	2655	2655	0
664	20241017	101600	965371350	2655	2655	2655	2655	120
665	20241017	101500	965052750	2655	2655	2655	2655	2917
666	20241017	101400	957308115	2660	2660	2660	2660	16
667	20241017	101300	957265555	2660	2660	2660	2660	2
668	20241017	101200	957260235	2660	2660	2660	2660	510
669	20241017	101100	955903635	2660	2660	2660	2660	3188
670	20241017	101000	947423555	2660	2665	2665	2660	57
671	20241017	100900	947271875	2670	2670	2670	2670	500
672	20241017	100800	945936875	2655	2660	2665	2655	3733
673	20241017	100700	936002180	2660	2665	2665	2660	819
674	20241017	100600	933823145	2670	2670	2670	2670	340
675	20241017	100500	932915345	2665	2665	2665	2665	2
676	20241017	100400	932910015	2670	2665	2675	2665	7456
677	20241017	100300	913030755	2665	2665	2665	2665	0
678	20241017	100200	913030755	2665	2665	2665	2650	5435
679	20241017	100100	898609035	2665	2655	2665	2655	1695
680	20241017	100000	894108510	2655	2655	2655	2655	115
681	20241017	095900	893803185	2660	2660	2660	2655	147
682	20241017	095800	893412745	2660	2660	2660	2660	66
683	20241017	095700	893237185	2670	2660	2670	2660	152
684	20241017	095600	892832845	2660	2660	2660	2660	387
685	20241017	095500	891803425	2660	2675	2675	2660	375
686	20241017	095400	890800315	2675	2675	2675	2660	1047
687	20241017	095300	888015040	2675	2660	2675	2660	219
688	20241017	095200	887430715	2660	2675	2675	2660	601
689	20241017	095100	885832040	2675	2660	2680	2660	1332
690	20241017	095000	882280650	2660	2665	2665	2650	1787
691	20241017	094900	877526390	2665	2660	2665	2660	1300
692	20241017	094800	874065915	2660	2660	2670	2660	203
693	20241017	094700	873525925	2660	2660	2660	2660	1022
694	20241017	094600	870807405	2650	2660	2660	2650	1471
695	20241017	094500	866907415	2660	2650	2660	2650	2937
696	20241017	094400	859124145	2660	2660	2660	2660	0
697	20241017	094300	859124145	2660	2660	2660	2640	1506
698	20241017	094200	855146985	2640	2645	2645	2640	4661
699	20241017	094100	842834835	2655	2655	2660	2650	1003
700	20241017	094000	840176770	2660	2650	2660	2650	321
701	20241017	093900	839325610	2660	2660	2660	2660	0
702	20241017	093800	839325610	2660	2685	2685	2635	10447
703	20241017	093700	811661360	2685	2675	2685	2665	1242
704	20241017	093600	808344370	2670	2685	2685	2670	2226
705	20241017	093500	802396895	2675	2685	2695	2675	3572
706	20241017	093400	792814215	2685	2680	2685	2680	9718
707	20241017	093300	766723575	2685	2645	2685	2645	11685
708	20241017	093200	735510565	2640	2630	2640	2630	709
709	20241017	093100	733640205	2630	2635	2635	2630	6128
710	20241017	093000	717523035	2635	2635	2645	2635	5032
711	20241017	092900	704249330	2635	2645	2645	2635	1877
712	20241017	092800	699297420	2645	2645	2645	2645	6191
713	20241017	092700	682922225	2630	2625	2645	2625	10714
714	20241017	092600	654713680	2625	2635	2635	2625	2250
715	20241017	092500	648802605	2635	2645	2645	2630	15780
716	20241017	092400	607194810	2640	2645	2645	2640	4565
717	20241017	092300	595120860	2650	2650	2650	2650	510
718	20241017	092200	593769360	2650	2645	2650	2645	198
719	20241017	092100	593245555	2645	2655	2655	2645	8469
720	20241017	092000	570812490	2655	2660	2660	2650	14698
721	20241017	091900	531729175	2665	2670	2670	2665	3326
722	20241017	091800	522856330	2680	2680	2680	2670	112
723	20241017	091700	522557180	2670	2685	2685	2670	69
724	20241017	091600	522372435	2685	2685	2685	2680	2001
725	20241017	091500	516999930	2685	2690	2690	2685	3595
726	20241017	091400	507347345	2700	2665	2700	2665	7258
727	20241017	091300	487941010	2660	2660	2660	2660	1023
728	20241017	091200	485219830	2660	2685	2685	2660	20697
729	20241017	091100	429988125	2690	2695	2695	2680	2567
730	20241017	091000	423090855	2690	2705	2710	2690	14369
731	20241017	090900	384245350	2705	2725	2735	2700	21138
732	20241017	090800	326942060	2725	2715	2765	2715	30545
733	20241017	090700	243475140	2710	2690	2710	2690	32757
734	20241017	090600	154908705	2700	2695	2700	2695	921
735	20241017	090500	152426605	2695	2680	2695	2680	3108
736	20241017	090400	144055605	2695	2680	2700	2670	7882
737	20241017	090300	122869830	2660	2705	2710	2660	25613
738	20241017	090200	54073700	2710	2700	2710	2685	5313
739	20241017	090100	39721885	2700	2670	2700	2670	11140
740	20241017	090000	9887435	2670	2660	2675	2660	3145