35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 204300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 41874 |
| 3 | 20230818 | 204200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20230818 | 204100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20230818 | 204000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20230818 | 203900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20230818 | 203800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20230818 | 203700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20230818 | 203600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20230818 | 203500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20230818 | 203400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20230818 | 203300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20230818 | 203200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20230818 | 203100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20230818 | 203000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20230818 | 202900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20230818 | 202800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20230818 | 202700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20230818 | 202600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20230818 | 202500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20230818 | 202400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20230818 | 202300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20230818 | 202200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20230818 | 202100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20230818 | 202000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20230818 | 201900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20230818 | 201800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20230818 | 201700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20230818 | 201600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20230818 | 201500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20230818 | 201400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20230818 | 201300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 41874 |
| 33 | 20230818 | 201200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20230818 | 201100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20230818 | 201000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20230818 | 200900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20230818 | 200800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20230818 | 200700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20230818 | 200600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20230818 | 200500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20230818 | 200400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20230818 | 200300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20230818 | 200200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20230818 | 200100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20230818 | 200000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20230818 | 195900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20230818 | 195800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20230818 | 195700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20230818 | 195600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20230818 | 195500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20230818 | 195400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20230818 | 195300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20230818 | 195200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20230818 | 195100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20230818 | 195000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20230818 | 194900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20230818 | 194800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20230818 | 194700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20230818 | 194600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20230818 | 194500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20230818 | 194400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20230818 | 194300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 41874 |
| 63 | 20230818 | 194200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20230818 | 194100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20230818 | 194000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20230818 | 193900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20230818 | 193800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20230818 | 193700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20230818 | 193600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20230818 | 193500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20230818 | 193400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20230818 | 193300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20230818 | 193200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20230818 | 193100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20230818 | 193000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20230818 | 192900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20230818 | 192800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20230818 | 192700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20230818 | 192600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20230818 | 192500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20230818 | 192400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20230818 | 192300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20230818 | 192200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20230818 | 192100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20230818 | 192000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20230818 | 191900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20230818 | 191800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20230818 | 191700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20230818 | 191600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20230818 | 191500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20230818 | 191400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20230818 | 191300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 41874 |
| 93 | 20230818 | 191200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20230818 | 191100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20230818 | 191000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20230818 | 190900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20230818 | 190800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20230818 | 190700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20230818 | 190600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20230818 | 190500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20230818 | 190400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20230818 | 190300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20230818 | 190200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20230818 | 190100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20230818 | 190000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20230818 | 185900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20230818 | 185800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20230818 | 185700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20230818 | 185600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20230818 | 185500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20230818 | 185400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20230818 | 185300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20230818 | 185200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20230818 | 185100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20230818 | 185000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20230818 | 184900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20230818 | 184800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20230818 | 184700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20230818 | 184600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20230818 | 184500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20230818 | 184400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20230818 | 184300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 41874 |
| 123 | 20230818 | 184200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20230818 | 184100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20230818 | 184000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20230818 | 183900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20230818 | 183800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20230818 | 183700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20230818 | 183600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20230818 | 183500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20230818 | 183400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20230818 | 183300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20230818 | 183200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20230818 | 183100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20230818 | 183000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20230818 | 182900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20230818 | 182800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20230818 | 182700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20230818 | 182600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20230818 | 182500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20230818 | 182400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20230818 | 182300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20230818 | 182200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20230818 | 182100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20230818 | 182000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20230818 | 181900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20230818 | 181800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20230818 | 181700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20230818 | 181600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20230818 | 181500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20230818 | 181400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20230818 | 181300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 41874 |
| 153 | 20230818 | 181200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20230818 | 181100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20230818 | 181000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20230818 | 180900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20230818 | 180800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20230818 | 180700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20230818 | 180600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20230818 | 180500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20230818 | 180400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20230818 | 180300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20230818 | 180200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20230818 | 180100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20230818 | 180000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20230818 | 175900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20230818 | 175800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20230818 | 175700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20230818 | 175600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20230818 | 175500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20230818 | 175400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20230818 | 175300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20230818 | 175200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20230818 | 175100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20230818 | 175000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20230818 | 174900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20230818 | 174800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20230818 | 174700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20230818 | 174600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20230818 | 174500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20230818 | 174400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20230818 | 174300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 41874 |
| 183 | 20230818 | 174200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20230818 | 174100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20230818 | 174000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20230818 | 173900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20230818 | 173800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20230818 | 173700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20230818 | 173600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20230818 | 173500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20230818 | 173400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20230818 | 173300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20230818 | 173200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20230818 | 173100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20230818 | 173000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20230818 | 172900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20230818 | 172800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20230818 | 172700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20230818 | 172600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20230818 | 172500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20230818 | 172400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20230818 | 172300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20230818 | 172200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20230818 | 172100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20230818 | 172000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20230818 | 171900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20230818 | 171800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20230818 | 171700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20230818 | 171600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20230818 | 171500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20230818 | 171400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20230818 | 171300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 41874 |
| 213 | 20230818 | 171200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20230818 | 171100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20230818 | 171000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20230818 | 170900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20230818 | 170800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20230818 | 170700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20230818 | 170600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20230818 | 170500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20230818 | 170400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20230818 | 170300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20230818 | 170200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20230818 | 170100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20230818 | 170000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20230818 | 165900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20230818 | 165800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20230818 | 165700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20230818 | 165600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20230818 | 165500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20230818 | 165400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20230818 | 165300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20230818 | 165200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20230818 | 165100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20230818 | 165000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20230818 | 164900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20230818 | 164800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20230818 | 164700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20230818 | 164600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20230818 | 164500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20230818 | 164400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20230818 | 164300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 41874 |
| 243 | 20230818 | 164200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20230818 | 164100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20230818 | 164000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20230818 | 163900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20230818 | 163800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20230818 | 163700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20230818 | 163600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20230818 | 163500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20230818 | 163400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20230818 | 163300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20230818 | 163200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20230818 | 163100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20230818 | 163000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20230818 | 162900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20230818 | 162800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20230818 | 162700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20230818 | 162600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20230818 | 162500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20230818 | 162400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20230818 | 162300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20230818 | 162200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20230818 | 162100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20230818 | 162000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20230818 | 161900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20230818 | 161800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20230818 | 161700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20230818 | 161600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20230818 | 161500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20230818 | 161400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20230818 | 161300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 41874 |
| 273 | 20230818 | 161200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20230818 | 161100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20230818 | 161000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20230818 | 160900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20230818 | 160800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20230818 | 160700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20230818 | 160600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20230818 | 160500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20230818 | 160400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20230818 | 160300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20230818 | 160200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20230818 | 160100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20230818 | 160000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20230818 | 155900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20230818 | 155800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20230818 | 155700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20230818 | 155600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20230818 | 155500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20230818 | 155400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20230818 | 155300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20230818 | 155200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20230818 | 155100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20230818 | 155000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20230818 | 154900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20230818 | 154800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20230818 | 154700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20230818 | 154600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20230818 | 154500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20230818 | 154400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20230818 | 154300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 41874 |
| 303 | 20230818 | 154200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20230818 | 154100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20230818 | 154000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 306 | 20230818 | 153900 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 307 | 20230818 | 153800 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20230818 | 153700 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20230818 | 153600 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 310 | 20230818 | 153500 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 311 | 20230818 | 153400 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 312 | 20230818 | 153300 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20230818 | 153200 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20230818 | 153100 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 315 | 20230818 | 153000 | 5866664375 | 3220 | 3220 | 3220 | 3220 | 41874 |
| 316 | 20230818 | 152900 | 5731830095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 317 | 20230818 | 152800 | 5731830095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 318 | 20230818 | 152700 | 5731830095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 319 | 20230818 | 152600 | 5731830095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 320 | 20230818 | 152500 | 5731830095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 321 | 20230818 | 152400 | 5731830095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 322 | 20230818 | 152300 | 5731830095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 323 | 20230818 | 152200 | 5731830095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 324 | 20230818 | 152100 | 5731830095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 325 | 20230818 | 152000 | 5731830095 | 3220 | 3220 | 3220 | 3220 | 0 |
| 326 | 20230818 | 151900 | 5731830095 | 3220 | 3215 | 3235 | 3200 | 24624 |
| 327 | 20230818 | 151800 | 5652591860 | 3215 | 3210 | 3215 | 3205 | 6338 |
| 328 | 20230818 | 151700 | 5632254865 | 3210 | 3210 | 3210 | 3205 | 10313 |
| 329 | 20230818 | 151600 | 5599166100 | 3210 | 3220 | 3220 | 3210 | 5177 |
| 330 | 20230818 | 151500 | 5582518555 | 3220 | 3220 | 3230 | 3220 | 16798 |
| 331 | 20230818 | 151400 | 5528338650 | 3215 | 3195 | 3220 | 3195 | 34362 |
| 332 | 20230818 | 151300 | 5418153275 | 3200 | 3200 | 3200 | 3200 | 3556 |
| 333 | 20230818 | 151200 | 5406774075 | 3200 | 3200 | 3200 | 3200 | 2304 |
| 334 | 20230818 | 151100 | 5399401275 | 3200 | 3195 | 3200 | 3190 | 7272 |
| 335 | 20230818 | 151000 | 5376169285 | 3195 | 3205 | 3205 | 3195 | 11342 |
| 336 | 20230818 | 150900 | 5339885135 | 3200 | 3200 | 3205 | 3200 | 4753 |
| 337 | 20230818 | 150800 | 5324675305 | 3200 | 3205 | 3205 | 3200 | 12692 |
| 338 | 20230818 | 150700 | 5284060875 | 3205 | 3200 | 3205 | 3200 | 1688 |
| 339 | 20230818 | 150600 | 5278650985 | 3205 | 3205 | 3210 | 3200 | 606 |
| 340 | 20230818 | 150500 | 5276708340 | 3210 | 3200 | 3210 | 3200 | 2505 |
| 341 | 20230818 | 150400 | 5268681240 | 3205 | 3200 | 3205 | 3200 | 733 |
| 342 | 20230818 | 150300 | 5266333640 | 3200 | 3205 | 3205 | 3200 | 363 |
| 343 | 20230818 | 150200 | 5265171040 | 3200 | 3200 | 3205 | 3200 | 1491 |
| 344 | 20230818 | 150100 | 5260398725 | 3205 | 3210 | 3210 | 3200 | 1482 |
| 345 | 20230818 | 150000 | 5255650360 | 3205 | 3205 | 3210 | 3205 | 1101 |
| 346 | 20230818 | 145900 | 5252119155 | 3210 | 3200 | 3210 | 3200 | 2104 |
| 347 | 20230818 | 145800 | 5245380280 | 3200 | 3200 | 3205 | 3195 | 9537 |
| 348 | 20230818 | 145700 | 5214866730 | 3200 | 3200 | 3205 | 3200 | 2116 |
| 349 | 20230818 | 145600 | 5208085010 | 3205 | 3205 | 3210 | 3200 | 3871 |
| 350 | 20230818 | 145500 | 5195695230 | 3210 | 3205 | 3210 | 3200 | 1227 |
| 351 | 20230818 | 145400 | 5191760790 | 3205 | 3205 | 3210 | 3205 | 671 |
| 352 | 20230818 | 145300 | 5189610180 | 3205 | 3205 | 3205 | 3205 | 2050 |
| 353 | 20230818 | 145200 | 5183039930 | 3205 | 3205 | 3205 | 3200 | 11612 |
| 354 | 20230818 | 145100 | 5145880085 | 3205 | 3210 | 3210 | 3205 | 124 |
| 355 | 20230818 | 145000 | 5145482490 | 3210 | 3205 | 3210 | 3200 | 1834 |
| 356 | 20230818 | 144900 | 5139609465 | 3200 | 3200 | 3205 | 3200 | 4052 |
| 357 | 20230818 | 144800 | 5126629435 | 3200 | 3200 | 3200 | 3200 | 4962 |
| 358 | 20230818 | 144700 | 5110751035 | 3200 | 3205 | 3205 | 3200 | 2270 |
| 359 | 20230818 | 144600 | 5103486220 | 3210 | 3200 | 3210 | 3200 | 356 |
| 360 | 20230818 | 144500 | 5102347010 | 3200 | 3215 | 3215 | 3195 | 10529 |
| 361 | 20230818 | 144400 | 5068602730 | 3210 | 3215 | 3215 | 3210 | 133 |
| 362 | 20230818 | 144300 | 5068175140 | 3215 | 3210 | 3215 | 3210 | 1515 |
| 363 | 20230818 | 144200 | 5063306990 | 3210 | 3210 | 3210 | 3210 | 1088 |
| 364 | 20230818 | 144100 | 5059814510 | 3215 | 3215 | 3215 | 3210 | 15 |
| 365 | 20230818 | 144000 | 5059766335 | 3215 | 3215 | 3215 | 3215 | 30 |
| 366 | 20230818 | 143900 | 5059669885 | 3215 | 3215 | 3215 | 3215 | 201 |
| 367 | 20230818 | 143800 | 5059023670 | 3215 | 3210 | 3215 | 3205 | 8441 |
| 368 | 20230818 | 143700 | 5031966265 | 3210 | 3210 | 3215 | 3210 | 832 |
| 369 | 20230818 | 143600 | 5029295335 | 3215 | 3215 | 3215 | 3215 | 290 |
| 370 | 20230818 | 143500 | 5028362985 | 3220 | 3220 | 3220 | 3210 | 79 |
| 371 | 20230818 | 143400 | 5028108615 | 3210 | 3210 | 3210 | 3210 | 980 |
| 372 | 20230818 | 143300 | 5024962815 | 3220 | 3210 | 3220 | 3210 | 98 |
| 373 | 20230818 | 143200 | 5024647305 | 3205 | 3205 | 3205 | 3205 | 165 |
| 374 | 20230818 | 143100 | 5024118480 | 3205 | 3210 | 3210 | 3205 | 11094 |
| 375 | 20230818 | 143000 | 4988522465 | 3210 | 3210 | 3215 | 3210 | 722 |
| 376 | 20230818 | 142900 | 4986204305 | 3215 | 3215 | 3215 | 3210 | 1225 |
| 377 | 20230818 | 142800 | 4982266930 | 3215 | 3215 | 3215 | 3215 | 2346 |
| 378 | 20230818 | 142700 | 4974724540 | 3215 | 3220 | 3220 | 3215 | 91 |
| 379 | 20230818 | 142600 | 4974431875 | 3220 | 3215 | 3230 | 3210 | 2158 |
| 380 | 20230818 | 142500 | 4967497960 | 3220 | 3220 | 3220 | 3220 | 783 |
| 381 | 20230818 | 142400 | 4964976700 | 3210 | 3215 | 3220 | 3210 | 4192 |
| 382 | 20230818 | 142300 | 4951508670 | 3215 | 3220 | 3220 | 3215 | 1092 |
| 383 | 20230818 | 142200 | 4947996680 | 3220 | 3240 | 3240 | 3220 | 27566 |
| 384 | 20230818 | 142100 | 4858983915 | 3240 | 3230 | 3240 | 3230 | 6316 |
| 385 | 20230818 | 142000 | 4838573650 | 3230 | 3225 | 3230 | 3225 | 3438 |
| 386 | 20230818 | 141900 | 4827485970 | 3230 | 3225 | 3230 | 3225 | 3514 |
| 387 | 20230818 | 141800 | 4816146630 | 3225 | 3220 | 3225 | 3220 | 2252 |
| 388 | 20230818 | 141700 | 4808894535 | 3220 | 3220 | 3225 | 3210 | 1208 |
| 389 | 20230818 | 141600 | 4805008700 | 3210 | 3220 | 3225 | 3210 | 6182 |
| 390 | 20230818 | 141500 | 4785151480 | 3220 | 3220 | 3225 | 3220 | 1881 |
| 391 | 20230818 | 141400 | 4779087890 | 3220 | 3215 | 3220 | 3215 | 1013 |
| 392 | 20230818 | 141300 | 4775826050 | 3215 | 3220 | 3225 | 3215 | 1876 |
| 393 | 20230818 | 141200 | 4769786555 | 3220 | 3215 | 3220 | 3215 | 3042 |
| 394 | 20230818 | 141100 | 4759993110 | 3210 | 3210 | 3210 | 3210 | 867 |
| 395 | 20230818 | 141000 | 4757210040 | 3215 | 3205 | 3215 | 3200 | 5979 |
| 396 | 20230818 | 140900 | 4738020720 | 3205 | 3200 | 3205 | 3200 | 230 |
| 397 | 20230818 | 140800 | 4737283755 | 3200 | 3195 | 3200 | 3195 | 2865 |
| 398 | 20230818 | 140700 | 4728123330 | 3190 | 3190 | 3190 | 3185 | 2141 |
| 399 | 20230818 | 140600 | 4721297360 | 3190 | 3190 | 3190 | 3185 | 3550 |
| 400 | 20230818 | 140500 | 4709973140 | 3190 | 3190 | 3190 | 3190 | 3 |
| 401 | 20230818 | 140400 | 4709963570 | 3185 | 3185 | 3185 | 3185 | 2130 |
| 402 | 20230818 | 140300 | 4703179520 | 3185 | 3190 | 3190 | 3185 | 385 |
| 403 | 20230818 | 140200 | 4701951575 | 3185 | 3190 | 3190 | 3185 | 755 |
| 404 | 20230818 | 140100 | 4699546800 | 3185 | 3200 | 3200 | 3185 | 1111 |
| 405 | 20230818 | 140000 | 4695996660 | 3200 | 3190 | 3200 | 3185 | 2002 |
| 406 | 20230818 | 135900 | 4689619090 | 3190 | 3200 | 3200 | 3185 | 4043 |
| 407 | 20230818 | 135800 | 4676714080 | 3200 | 3195 | 3200 | 3195 | 833 |
| 408 | 20230818 | 135700 | 4674050405 | 3195 | 3190 | 3195 | 3190 | 990 |
| 409 | 20230818 | 135600 | 4670888800 | 3190 | 3190 | 3190 | 3190 | 326 |
| 410 | 20230818 | 135500 | 4669848860 | 3185 | 3185 | 3185 | 3180 | 2136 |
| 411 | 20230818 | 135400 | 4663049950 | 3185 | 3185 | 3195 | 3185 | 502 |
| 412 | 20230818 | 135300 | 4661451060 | 3180 | 3185 | 3185 | 3180 | 1695 |
| 413 | 20230818 | 135200 | 4656060315 | 3185 | 3185 | 3195 | 3185 | 444 |
| 414 | 20230818 | 135100 | 4654646115 | 3190 | 3190 | 3190 | 3190 | 7 |
| 415 | 20230818 | 135000 | 4654623785 | 3180 | 3195 | 3195 | 3180 | 9256 |
| 416 | 20230818 | 134900 | 4625154215 | 3190 | 3190 | 3190 | 3190 | 1493 |
| 417 | 20230818 | 134800 | 4620391545 | 3190 | 3185 | 3190 | 3185 | 1661 |
| 418 | 20230818 | 134700 | 4615096245 | 3185 | 3185 | 3190 | 3185 | 2156 |
| 419 | 20230818 | 134600 | 4608229355 | 3185 | 3190 | 3190 | 3185 | 1522 |
| 420 | 20230818 | 134500 | 4603374675 | 3195 | 3195 | 3195 | 3195 | 590 |
| 421 | 20230818 | 134400 | 4601489625 | 3190 | 3190 | 3195 | 3190 | 96 |
| 422 | 20230818 | 134300 | 4601183085 | 3190 | 3185 | 3190 | 3185 | 1137 |
| 423 | 20230818 | 134200 | 4597556140 | 3190 | 3185 | 3190 | 3175 | 3870 |
| 424 | 20230818 | 134100 | 4585250105 | 3190 | 3190 | 3190 | 3190 | 212 |
| 425 | 20230818 | 134000 | 4584573825 | 3190 | 3175 | 3190 | 3175 | 1729 |
| 426 | 20230818 | 133900 | 4579068750 | 3175 | 3180 | 3180 | 3170 | 15986 |
| 427 | 20230818 | 133800 | 4528318520 | 3175 | 3180 | 3180 | 3175 | 4657 |
| 428 | 20230818 | 133700 | 4513520260 | 3180 | 3180 | 3185 | 3180 | 4060 |
| 429 | 20230818 | 133600 | 4500609385 | 3190 | 3190 | 3190 | 3180 | 1655 |
| 430 | 20230818 | 133500 | 4495333540 | 3190 | 3190 | 3190 | 3190 | 38 |
| 431 | 20230818 | 133400 | 4495212320 | 3180 | 3185 | 3185 | 3175 | 6294 |
| 432 | 20230818 | 133300 | 4475191025 | 3185 | 3195 | 3195 | 3180 | 3467 |
| 433 | 20230818 | 133200 | 4464155335 | 3195 | 3185 | 3195 | 3185 | 1100 |
| 434 | 20230818 | 133100 | 4460650835 | 3185 | 3185 | 3200 | 3180 | 2366 |
| 435 | 20230818 | 133000 | 4453115995 | 3185 | 3185 | 3185 | 3180 | 1587 |
| 436 | 20230818 | 132900 | 4448068565 | 3180 | 3185 | 3185 | 3180 | 2121 |
| 437 | 20230818 | 132800 | 4441320270 | 3185 | 3190 | 3190 | 3185 | 7213 |
| 438 | 20230818 | 132700 | 4418346040 | 3180 | 3195 | 3210 | 3180 | 13237 |
| 439 | 20230818 | 132600 | 4376166085 | 3195 | 3200 | 3200 | 3190 | 5163 |
| 440 | 20230818 | 132500 | 4359673465 | 3200 | 3210 | 3210 | 3195 | 928 |
| 441 | 20230818 | 132400 | 4356705305 | 3195 | 3200 | 3200 | 3195 | 114 |
| 442 | 20230818 | 132300 | 4356341005 | 3210 | 3195 | 3215 | 3195 | 1179 |
| 443 | 20230818 | 132200 | 4352556030 | 3195 | 3210 | 3210 | 3195 | 4101 |
| 444 | 20230818 | 132100 | 4339443730 | 3215 | 3210 | 3215 | 3205 | 2020 |
| 445 | 20230818 | 132000 | 4332966485 | 3210 | 3210 | 3210 | 3210 | 101 |
| 446 | 20230818 | 131900 | 4332642275 | 3210 | 3210 | 3210 | 3210 | 459 |
| 447 | 20230818 | 131800 | 4331168885 | 3210 | 3210 | 3210 | 3210 | 58 |
| 448 | 20230818 | 131700 | 4330982705 | 3210 | 3210 | 3210 | 3205 | 723 |
| 449 | 20230818 | 131600 | 4328665430 | 3210 | 3205 | 3210 | 3205 | 1004 |
| 450 | 20230818 | 131500 | 4325447295 | 3205 | 3210 | 3210 | 3205 | 1310 |
| 451 | 20230818 | 131400 | 4321245245 | 3205 | 3205 | 3205 | 3205 | 2156 |
| 452 | 20230818 | 131300 | 4314335265 | 3205 | 3195 | 3205 | 3195 | 1517 |
| 453 | 20230818 | 131200 | 4309480900 | 3195 | 3195 | 3195 | 3195 | 544 |
| 454 | 20230818 | 131100 | 4307742820 | 3190 | 3200 | 3200 | 3190 | 792 |
| 455 | 20230818 | 131000 | 4305211515 | 3200 | 3195 | 3200 | 3190 | 394 |
| 456 | 20230818 | 130900 | 4303953425 | 3195 | 3190 | 3195 | 3190 | 322 |
| 457 | 20230818 | 130800 | 4302924685 | 3180 | 3180 | 3200 | 3180 | 564 |
| 458 | 20230818 | 130700 | 4301130565 | 3200 | 3200 | 3200 | 3175 | 32765 |
| 459 | 20230818 | 130600 | 4196822800 | 3200 | 3205 | 3205 | 3195 | 355 |
| 460 | 20230818 | 130500 | 4195688550 | 3190 | 3200 | 3205 | 3190 | 9258 |
| 461 | 20230818 | 130400 | 4166129615 | 3200 | 3205 | 3205 | 3200 | 2613 |
| 462 | 20230818 | 130300 | 4157767460 | 3200 | 3210 | 3220 | 3200 | 10623 |
| 463 | 20230818 | 130200 | 4123750290 | 3220 | 3215 | 3220 | 3205 | 864 |
| 464 | 20230818 | 130100 | 4120977600 | 3210 | 3215 | 3215 | 3210 | 358 |
| 465 | 20230818 | 130000 | 4119826715 | 3215 | 3220 | 3220 | 3215 | 1692 |
| 466 | 20230818 | 125900 | 4114386930 | 3225 | 3225 | 3225 | 3220 | 43 |
| 467 | 20230818 | 125800 | 4114248380 | 3220 | 3220 | 3220 | 3215 | 1170 |
| 468 | 20230818 | 125700 | 4110485270 | 3220 | 3220 | 3220 | 3220 | 138 |
| 469 | 20230818 | 125600 | 4110040910 | 3215 | 3215 | 3220 | 3215 | 3210 |
| 470 | 20230818 | 125500 | 4099707335 | 3215 | 3215 | 3215 | 3215 | 1800 |
| 471 | 20230818 | 125400 | 4093920335 | 3210 | 3220 | 3220 | 3210 | 1805 |
| 472 | 20230818 | 125300 | 4088113755 | 3220 | 3220 | 3220 | 3220 | 641 |
| 473 | 20230818 | 125200 | 4086049735 | 3220 | 3220 | 3220 | 3220 | 1974 |
| 474 | 20230818 | 125100 | 4079693455 | 3220 | 3225 | 3225 | 3220 | 303 |
| 475 | 20230818 | 125000 | 4078717330 | 3215 | 3225 | 3225 | 3215 | 1451 |
| 476 | 20230818 | 124900 | 4074049215 | 3225 | 3225 | 3225 | 3225 | 1206 |
| 477 | 20230818 | 124800 | 4070159865 | 3225 | 3225 | 3225 | 3225 | 187 |
| 478 | 20230818 | 124700 | 4069556790 | 3225 | 3220 | 3225 | 3220 | 1393 |
| 479 | 20230818 | 124600 | 4065071075 | 3220 | 3215 | 3220 | 3215 | 205 |
| 480 | 20230818 | 124500 | 4064411975 | 3210 | 3210 | 3215 | 3210 | 3715 |
| 481 | 20230818 | 124400 | 4052482475 | 3210 | 3205 | 3210 | 3205 | 9812 |
| 482 | 20230818 | 124300 | 4021020970 | 3205 | 3210 | 3210 | 3205 | 5357 |
| 483 | 20230818 | 124200 | 4003839960 | 3210 | 3205 | 3215 | 3205 | 520 |
| 484 | 20230818 | 124100 | 4002171060 | 3205 | 3215 | 3215 | 3205 | 4858 |
| 485 | 20230818 | 124000 | 3986564655 | 3215 | 3215 | 3215 | 3215 | 13 |
| 486 | 20230818 | 123900 | 3986522860 | 3210 | 3215 | 3215 | 3210 | 2920 |
| 487 | 20230818 | 123800 | 3977136670 | 3215 | 3220 | 3220 | 3215 | 638 |
| 488 | 20230818 | 123700 | 3975084945 | 3215 | 3215 | 3215 | 3210 | 1605 |
| 489 | 20230818 | 123600 | 3969932445 | 3215 | 3215 | 3220 | 3210 | 9741 |
| 490 | 20230818 | 123500 | 3938619175 | 3220 | 3220 | 3225 | 3215 | 853 |
| 491 | 20230818 | 123400 | 3935870560 | 3220 | 3225 | 3225 | 3220 | 12666 |
| 492 | 20230818 | 123300 | 3895025290 | 3230 | 3230 | 3230 | 3225 | 166 |
| 493 | 20230818 | 123200 | 3894489320 | 3230 | 3230 | 3235 | 3230 | 1568 |
| 494 | 20230818 | 123100 | 3889422180 | 3230 | 3225 | 3230 | 3225 | 31 |
| 495 | 20230818 | 123000 | 3889322200 | 3225 | 3225 | 3225 | 3225 | 770 |
| 496 | 20230818 | 122900 | 3886838950 | 3230 | 3230 | 3230 | 3220 | 828 |
| 497 | 20230818 | 122800 | 3884172260 | 3230 | 3230 | 3235 | 3220 | 562 |
| 498 | 20230818 | 122700 | 3882361845 | 3235 | 3230 | 3235 | 3220 | 833 |
| 499 | 20230818 | 122600 | 3879676250 | 3225 | 3235 | 3240 | 3225 | 1324 |
| 500 | 20230818 | 122500 | 3875395700 | 3235 | 3225 | 3235 | 3225 | 588 |
| 501 | 20230818 | 122400 | 3873496900 | 3225 | 3225 | 3225 | 3225 | 183 |
| 502 | 20230818 | 122300 | 3872906725 | 3220 | 3220 | 3220 | 3220 | 67 |
| 503 | 20230818 | 122200 | 3872690985 | 3215 | 3220 | 3220 | 3215 | 263 |
| 504 | 20230818 | 122100 | 3871844690 | 3220 | 3220 | 3220 | 3220 | 56 |
| 505 | 20230818 | 122000 | 3871664370 | 3215 | 3215 | 3220 | 3215 | 242 |
| 506 | 20230818 | 121900 | 3870886335 | 3215 | 3220 | 3220 | 3215 | 301 |
| 507 | 20230818 | 121800 | 3869917120 | 3220 | 3220 | 3220 | 3220 | 200 |
| 508 | 20230818 | 121700 | 3869273120 | 3225 | 3225 | 3225 | 3225 | 217 |
| 509 | 20230818 | 121600 | 3868573295 | 3210 | 3220 | 3225 | 3210 | 4303 |
| 510 | 20230818 | 121500 | 3854740615 | 3225 | 3225 | 3225 | 3225 | 92 |
| 511 | 20230818 | 121400 | 3854443915 | 3225 | 3225 | 3225 | 3225 | 83 |
| 512 | 20230818 | 121300 | 3854176240 | 3225 | 3225 | 3225 | 3225 | 582 |
| 513 | 20230818 | 121200 | 3852299290 | 3225 | 3215 | 3225 | 3210 | 1532 |
| 514 | 20230818 | 121100 | 3847371985 | 3215 | 3230 | 3230 | 3215 | 1158 |
| 515 | 20230818 | 121000 | 3843639705 | 3230 | 3245 | 3245 | 3230 | 5239 |
| 516 | 20230818 | 120900 | 3826702750 | 3240 | 3230 | 3240 | 3230 | 3926 |
| 517 | 20230818 | 120800 | 3813986690 | 3230 | 3240 | 3245 | 3230 | 1082 |
| 518 | 20230818 | 120700 | 3810488270 | 3245 | 3235 | 3250 | 3225 | 5467 |
| 519 | 20230818 | 120600 | 3792772355 | 3240 | 3210 | 3250 | 3210 | 7183 |
| 520 | 20230818 | 120500 | 3769541575 | 3210 | 3210 | 3215 | 3205 | 1438 |
| 521 | 20230818 | 120400 | 3764926155 | 3210 | 3200 | 3220 | 3200 | 2850 |
| 522 | 20230818 | 120300 | 3755787905 | 3200 | 3180 | 3200 | 3180 | 5005 |
| 523 | 20230818 | 120200 | 3739844330 | 3185 | 3185 | 3185 | 3180 | 382 |
| 524 | 20230818 | 120100 | 3738627780 | 3190 | 3175 | 3195 | 3170 | 6382 |
| 525 | 20230818 | 120000 | 3718360590 | 3175 | 3195 | 3195 | 3175 | 10875 |
| 526 | 20230818 | 115900 | 3683779935 | 3185 | 3185 | 3195 | 3185 | 1987 |
| 527 | 20230818 | 115800 | 3677450985 | 3180 | 3195 | 3195 | 3180 | 759 |
| 528 | 20230818 | 115700 | 3675034580 | 3180 | 3185 | 3195 | 3175 | 12266 |
| 529 | 20230818 | 115600 | 3636013065 | 3185 | 3195 | 3200 | 3185 | 5586 |
| 530 | 20230818 | 115500 | 3618193580 | 3195 | 3200 | 3200 | 3195 | 1210 |
| 531 | 20230818 | 115400 | 3614327055 | 3195 | 3205 | 3205 | 3195 | 9040 |
| 532 | 20230818 | 115300 | 3585419640 | 3205 | 3200 | 3205 | 3200 | 7161 |
| 533 | 20230818 | 115200 | 3562497815 | 3200 | 3205 | 3215 | 3200 | 5372 |
| 534 | 20230818 | 115100 | 3545280645 | 3205 | 3200 | 3205 | 3200 | 19575 |
| 535 | 20230818 | 115000 | 3482616355 | 3200 | 3210 | 3215 | 3200 | 26705 |
| 536 | 20230818 | 114900 | 3396996005 | 3210 | 3210 | 3215 | 3210 | 3913 |
| 537 | 20230818 | 114800 | 3384434005 | 3215 | 3220 | 3220 | 3210 | 1459 |
| 538 | 20230818 | 114700 | 3379743150 | 3220 | 3220 | 3220 | 3215 | 3099 |
| 539 | 20230818 | 114600 | 3369777355 | 3215 | 3215 | 3220 | 3215 | 344 |
| 540 | 20230818 | 114500 | 3368670790 | 3215 | 3215 | 3220 | 3215 | 4856 |
| 541 | 20230818 | 114400 | 3353058225 | 3215 | 3220 | 3220 | 3215 | 1025 |
| 542 | 20230818 | 114300 | 3349762705 | 3215 | 3220 | 3220 | 3215 | 7044 |
| 543 | 20230818 | 114200 | 3327108390 | 3215 | 3215 | 3220 | 3215 | 2257 |
| 544 | 20230818 | 114100 | 3319848985 | 3215 | 3215 | 3220 | 3215 | 1341 |
| 545 | 20230818 | 114000 | 3315534365 | 3215 | 3220 | 3220 | 3215 | 1718 |
| 546 | 20230818 | 113900 | 3310009745 | 3220 | 3225 | 3225 | 3220 | 1136 |
| 547 | 20230818 | 113800 | 3306351720 | 3220 | 3225 | 3225 | 3220 | 1035 |
| 548 | 20230818 | 113700 | 3303017460 | 3230 | 3215 | 3230 | 3215 | 3191 |
| 549 | 20230818 | 113600 | 3292743885 | 3215 | 3230 | 3230 | 3215 | 2332 |
| 550 | 20230818 | 113500 | 3285232480 | 3230 | 3230 | 3230 | 3225 | 232 |
| 551 | 20230818 | 113400 | 3284483755 | 3230 | 3220 | 3230 | 3220 | 1263 |
| 552 | 20230818 | 113300 | 3280416480 | 3220 | 3230 | 3230 | 3215 | 12029 |
| 553 | 20230818 | 113200 | 3241677175 | 3230 | 3225 | 3235 | 3220 | 761 |
| 554 | 20230818 | 113100 | 3239222295 | 3225 | 3230 | 3230 | 3220 | 2590 |
| 555 | 20230818 | 113000 | 3230869505 | 3225 | 3235 | 3235 | 3225 | 6395 |
| 556 | 20230818 | 112900 | 3210203265 | 3235 | 3235 | 3240 | 3230 | 5809 |
| 557 | 20230818 | 112800 | 3191408825 | 3235 | 3240 | 3240 | 3235 | 4195 |
| 558 | 20230818 | 112700 | 3177817085 | 3240 | 3240 | 3245 | 3240 | 2204 |
| 559 | 20230818 | 112600 | 3170676050 | 3240 | 3240 | 3245 | 3240 | 4161 |
| 560 | 20230818 | 112500 | 3157189775 | 3245 | 3235 | 3245 | 3235 | 2068 |
| 561 | 20230818 | 112400 | 3150494815 | 3240 | 3235 | 3240 | 3235 | 244 |
| 562 | 20230818 | 112300 | 3149704665 | 3235 | 3235 | 3235 | 3230 | 3972 |
| 563 | 20230818 | 112200 | 3136855320 | 3235 | 3245 | 3245 | 3235 | 4035 |
| 564 | 20230818 | 112100 | 3123789145 | 3240 | 3250 | 3250 | 3240 | 1808 |
| 565 | 20230818 | 112000 | 3117929535 | 3240 | 3255 | 3255 | 3240 | 10180 |
| 566 | 20230818 | 111900 | 3084938690 | 3260 | 3255 | 3260 | 3240 | 7409 |
| 567 | 20230818 | 111800 | 3060896420 | 3260 | 3240 | 3260 | 3240 | 1401 |
| 568 | 20230818 | 111700 | 3056345785 | 3240 | 3245 | 3250 | 3240 | 2070 |
| 569 | 20230818 | 111600 | 3049627305 | 3250 | 3255 | 3255 | 3250 | 2743 |
| 570 | 20230818 | 111500 | 3040712055 | 3255 | 3260 | 3260 | 3250 | 525 |
| 571 | 20230818 | 111400 | 3039004635 | 3260 | 3255 | 3260 | 3255 | 1658 |
| 572 | 20230818 | 111300 | 3033602560 | 3260 | 3260 | 3260 | 3255 | 94 |
| 573 | 20230818 | 111200 | 3033296490 | 3260 | 3260 | 3260 | 3255 | 113 |
| 574 | 20230818 | 111100 | 3032928210 | 3260 | 3260 | 3265 | 3255 | 1427 |
| 575 | 20230818 | 111000 | 3028278030 | 3260 | 3245 | 3260 | 3245 | 2129 |
| 576 | 20230818 | 110900 | 3021349200 | 3245 | 3250 | 3250 | 3240 | 951 |
| 577 | 20230818 | 110800 | 3018265545 | 3255 | 3230 | 3255 | 3230 | 450 |
| 578 | 20230818 | 110700 | 3016807045 | 3250 | 3240 | 3250 | 3230 | 1667 |
| 579 | 20230818 | 110600 | 3011406855 | 3240 | 3235 | 3240 | 3235 | 560 |
| 580 | 20230818 | 110500 | 3009594120 | 3240 | 3235 | 3240 | 3230 | 27 |
| 581 | 20230818 | 110400 | 3009506725 | 3240 | 3235 | 3240 | 3230 | 7934 |
| 582 | 20230818 | 110300 | 2983857160 | 3235 | 3240 | 3240 | 3235 | 952 |
| 583 | 20230818 | 110200 | 2980774430 | 3240 | 3240 | 3240 | 3235 | 2054 |
| 584 | 20230818 | 110100 | 2974121220 | 3240 | 3245 | 3245 | 3235 | 1194 |
| 585 | 20230818 | 110000 | 2970254100 | 3245 | 3235 | 3245 | 3230 | 2225 |
| 586 | 20230818 | 105900 | 2963055975 | 3235 | 3230 | 3235 | 3230 | 1380 |
| 587 | 20230818 | 105800 | 2958595155 | 3235 | 3230 | 3235 | 3225 | 1791 |
| 588 | 20230818 | 105700 | 2952813785 | 3230 | 3245 | 3250 | 3230 | 10384 |
| 589 | 20230818 | 105600 | 2919194140 | 3250 | 3245 | 3250 | 3240 | 2443 |
| 590 | 20230818 | 105500 | 2911266595 | 3250 | 3245 | 3255 | 3245 | 1566 |
| 591 | 20230818 | 105400 | 2906178925 | 3260 | 3260 | 3265 | 3245 | 3932 |
| 592 | 20230818 | 105300 | 2893397915 | 3260 | 3250 | 3260 | 3250 | 490 |
| 593 | 20230818 | 105200 | 2891805075 | 3250 | 3260 | 3260 | 3245 | 4028 |
| 594 | 20230818 | 105100 | 2878714435 | 3250 | 3270 | 3270 | 3250 | 3657 |
| 595 | 20230818 | 105000 | 2866821565 | 3270 | 3270 | 3270 | 3265 | 113 |
| 596 | 20230818 | 104900 | 2866452160 | 3270 | 3260 | 3270 | 3260 | 5616 |
| 597 | 20230818 | 104800 | 2848104730 | 3265 | 3255 | 3265 | 3255 | 3816 |
| 598 | 20230818 | 104700 | 2835666980 | 3255 | 3255 | 3260 | 3250 | 2427 |
| 599 | 20230818 | 104600 | 2827770625 | 3255 | 3245 | 3255 | 3240 | 2967 |
| 600 | 20230818 | 104500 | 2818125655 | 3245 | 3255 | 3255 | 3235 | 812 |
| 601 | 20230818 | 104400 | 2815488590 | 3235 | 3250 | 3250 | 3220 | 23253 |
| 602 | 20230818 | 104300 | 2740319155 | 3250 | 3250 | 3250 | 3250 | 3014 |
| 603 | 20230818 | 104200 | 2730523655 | 3250 | 3255 | 3255 | 3245 | 2758 |
| 604 | 20230818 | 104100 | 2721562645 | 3260 | 3245 | 3260 | 3240 | 4459 |
| 605 | 20230818 | 104000 | 2707102710 | 3245 | 3255 | 3255 | 3240 | 30671 |
| 606 | 20230818 | 103900 | 2607531380 | 3255 | 3255 | 3260 | 3255 | 5431 |
| 607 | 20230818 | 103800 | 2589848235 | 3255 | 3275 | 3275 | 3255 | 6886 |
| 608 | 20230818 | 103700 | 2567420720 | 3255 | 3270 | 3270 | 3255 | 17654 |
| 609 | 20230818 | 103600 | 2509790580 | 3275 | 3270 | 3275 | 3270 | 1889 |
| 610 | 20230818 | 103500 | 2503613545 | 3275 | 3275 | 3275 | 3270 | 434 |
| 611 | 20230818 | 103400 | 2502192200 | 3280 | 3280 | 3280 | 3275 | 3454 |
| 612 | 20230818 | 103300 | 2490877845 | 3280 | 3280 | 3280 | 3280 | 1405 |
| 613 | 20230818 | 103200 | 2486269445 | 3280 | 3285 | 3285 | 3280 | 4520 |
| 614 | 20230818 | 103100 | 2471443840 | 3285 | 3275 | 3285 | 3275 | 172 |
| 615 | 20230818 | 103000 | 2470878925 | 3275 | 3285 | 3290 | 3275 | 6612 |
| 616 | 20230818 | 102900 | 2449208585 | 3295 | 3290 | 3295 | 3285 | 1703 |
| 617 | 20230818 | 102800 | 2443603565 | 3280 | 3285 | 3290 | 3280 | 2585 |
| 618 | 20230818 | 102700 | 2435119640 | 3285 | 3285 | 3300 | 3285 | 10733 |
| 619 | 20230818 | 102600 | 2399818505 | 3285 | 3275 | 3290 | 3275 | 4920 |
| 620 | 20230818 | 102500 | 2383678660 | 3275 | 3280 | 3280 | 3275 | 3699 |
| 621 | 20230818 | 102400 | 2371564370 | 3275 | 3295 | 3295 | 3275 | 1884 |
| 622 | 20230818 | 102300 | 2365385705 | 3295 | 3290 | 3300 | 3280 | 1912 |
| 623 | 20230818 | 102200 | 2359099400 | 3290 | 3280 | 3290 | 3265 | 4507 |
| 624 | 20230818 | 102100 | 2344318060 | 3280 | 3270 | 3280 | 3265 | 1319 |
| 625 | 20230818 | 102000 | 2340001545 | 3275 | 3260 | 3275 | 3255 | 4935 |
| 626 | 20230818 | 101900 | 2323911465 | 3270 | 3250 | 3270 | 3245 | 11681 |
| 627 | 20230818 | 101800 | 2285920390 | 3250 | 3250 | 3255 | 3250 | 7170 |
| 628 | 20230818 | 101700 | 2262612645 | 3260 | 3270 | 3270 | 3250 | 44276 |
| 629 | 20230818 | 101600 | 2118514705 | 3270 | 3275 | 3275 | 3265 | 19583 |
| 630 | 20230818 | 101500 | 2054549665 | 3275 | 3270 | 3275 | 3265 | 3046 |
| 631 | 20230818 | 101400 | 2044588880 | 3270 | 3285 | 3285 | 3270 | 8922 |
| 632 | 20230818 | 101300 | 2015369920 | 3280 | 3275 | 3280 | 3275 | 4347 |
| 633 | 20230818 | 101200 | 2001122870 | 3275 | 3270 | 3280 | 3265 | 7572 |
| 634 | 20230818 | 101100 | 1976337655 | 3270 | 3270 | 3275 | 3270 | 6184 |
| 635 | 20230818 | 101000 | 1956115225 | 3265 | 3270 | 3275 | 3265 | 3199 |
| 636 | 20230818 | 100900 | 1945656585 | 3275 | 3280 | 3280 | 3270 | 5221 |
| 637 | 20230818 | 100800 | 1928562075 | 3275 | 3280 | 3280 | 3275 | 1304 |
| 638 | 20230818 | 100700 | 1924285070 | 3280 | 3270 | 3285 | 3270 | 5460 |
| 639 | 20230818 | 100600 | 1906413720 | 3270 | 3285 | 3285 | 3270 | 3913 |
| 640 | 20230818 | 100500 | 1893582650 | 3280 | 3280 | 3285 | 3270 | 2910 |
| 641 | 20230818 | 100400 | 1884045590 | 3280 | 3270 | 3280 | 3265 | 5373 |
| 642 | 20230818 | 100300 | 1866467055 | 3270 | 3280 | 3280 | 3265 | 10019 |
| 643 | 20230818 | 100200 | 1833750250 | 3270 | 3280 | 3285 | 3265 | 2960 |
| 644 | 20230818 | 100100 | 1824065730 | 3270 | 3270 | 3280 | 3265 | 7832 |
| 645 | 20230818 | 100000 | 1798444970 | 3270 | 3295 | 3295 | 3270 | 9149 |
| 646 | 20230818 | 095900 | 1768464565 | 3295 | 3270 | 3300 | 3270 | 5314 |
| 647 | 20230818 | 095800 | 1751062215 | 3270 | 3295 | 3300 | 3255 | 34328 |
| 648 | 20230818 | 095700 | 1638816825 | 3295 | 3320 | 3320 | 3295 | 69228 |
| 649 | 20230818 | 095600 | 1410059370 | 3315 | 3325 | 3325 | 3315 | 26274 |
| 650 | 20230818 | 095500 | 1322827495 | 3330 | 3340 | 3340 | 3325 | 7179 |
| 651 | 20230818 | 095400 | 1298939100 | 3340 | 3335 | 3340 | 3330 | 4111 |
| 652 | 20230818 | 095300 | 1285233155 | 3335 | 3330 | 3335 | 3325 | 5391 |
| 653 | 20230818 | 095200 | 1267257120 | 3330 | 3330 | 3330 | 3325 | 3599 |
| 654 | 20230818 | 095100 | 1255275385 | 3325 | 3330 | 3330 | 3325 | 3437 |
| 655 | 20230818 | 095000 | 1243841225 | 3335 | 3340 | 3340 | 3330 | 996 |
| 656 | 20230818 | 094900 | 1240519865 | 3335 | 3345 | 3345 | 3335 | 2427 |
| 657 | 20230818 | 094800 | 1232411030 | 3345 | 3330 | 3345 | 3325 | 5125 |
| 658 | 20230818 | 094700 | 1215351510 | 3330 | 3335 | 3335 | 3325 | 11094 |
| 659 | 20230818 | 094600 | 1178401630 | 3335 | 3335 | 3335 | 3330 | 4574 |
| 660 | 20230818 | 094500 | 1163164045 | 3335 | 3335 | 3340 | 3335 | 3117 |
| 661 | 20230818 | 094400 | 1152763300 | 3340 | 3345 | 3345 | 3340 | 4360 |
| 662 | 20230818 | 094300 | 1138197900 | 3345 | 3340 | 3350 | 3340 | 413 |
| 663 | 20230818 | 094200 | 1136817130 | 3340 | 3335 | 3350 | 3330 | 2969 |
| 664 | 20230818 | 094100 | 1126911745 | 3340 | 3340 | 3340 | 3335 | 6935 |
| 665 | 20230818 | 094000 | 1103765860 | 3340 | 3350 | 3350 | 3335 | 15222 |
| 666 | 20230818 | 093900 | 1052934100 | 3350 | 3350 | 3350 | 3345 | 2728 |
| 667 | 20230818 | 093800 | 1043797040 | 3350 | 3350 | 3350 | 3345 | 4976 |
| 668 | 20230818 | 093700 | 1027148805 | 3350 | 3350 | 3355 | 3345 | 7493 |
| 669 | 20230818 | 093600 | 1002042010 | 3350 | 3350 | 3355 | 3350 | 1182 |
| 670 | 20230818 | 093500 | 998079285 | 3350 | 3355 | 3360 | 3350 | 4349 |
| 671 | 20230818 | 093400 | 983499295 | 3355 | 3360 | 3360 | 3355 | 8469 |
| 672 | 20230818 | 093300 | 955078705 | 3355 | 3350 | 3360 | 3350 | 3079 |
| 673 | 20230818 | 093200 | 944751935 | 3360 | 3360 | 3370 | 3360 | 4392 |
| 674 | 20230818 | 093100 | 929988805 | 3360 | 3365 | 3370 | 3355 | 7636 |
| 675 | 20230818 | 093000 | 904325640 | 3365 | 3370 | 3370 | 3365 | 3344 |
| 676 | 20230818 | 092900 | 893067690 | 3370 | 3365 | 3370 | 3365 | 1321 |
| 677 | 20230818 | 092800 | 888622105 | 3375 | 3355 | 3375 | 3350 | 1535 |
| 678 | 20230818 | 092700 | 883455830 | 3350 | 3345 | 3350 | 3340 | 4317 |
| 679 | 20230818 | 092600 | 869009755 | 3340 | 3340 | 3355 | 3340 | 9844 |
| 680 | 20230818 | 092500 | 836116840 | 3340 | 3355 | 3360 | 3340 | 9610 |
| 681 | 20230818 | 092400 | 803908290 | 3355 | 3355 | 3365 | 3355 | 2032 |
| 682 | 20230818 | 092300 | 797090860 | 3365 | 3370 | 3370 | 3355 | 1911 |
| 683 | 20230818 | 092200 | 790675085 | 3360 | 3350 | 3370 | 3350 | 7699 |
| 684 | 20230818 | 092100 | 764772045 | 3350 | 3340 | 3360 | 3340 | 5135 |
| 685 | 20230818 | 092000 | 747581265 | 3340 | 3340 | 3345 | 3330 | 7360 |
| 686 | 20230818 | 091900 | 723039500 | 3345 | 3335 | 3345 | 3335 | 14742 |
| 687 | 20230818 | 091800 | 673872745 | 3335 | 3330 | 3340 | 3325 | 6863 |
| 688 | 20230818 | 091700 | 651007835 | 3325 | 3345 | 3345 | 3325 | 15676 |
| 689 | 20230818 | 091600 | 598754080 | 3340 | 3340 | 3360 | 3330 | 6864 |
| 690 | 20230818 | 091500 | 575822915 | 3335 | 3345 | 3355 | 3335 | 12513 |
| 691 | 20230818 | 091400 | 534015930 | 3345 | 3355 | 3360 | 3345 | 7162 |
| 692 | 20230818 | 091300 | 510028030 | 3355 | 3365 | 3370 | 3350 | 10880 |
| 693 | 20230818 | 091200 | 473516590 | 3365 | 3370 | 3380 | 3360 | 4062 |
| 694 | 20230818 | 091100 | 459843680 | 3370 | 3370 | 3370 | 3360 | 2036 |
| 695 | 20230818 | 091000 | 452984350 | 3370 | 3370 | 3375 | 3360 | 4263 |
| 696 | 20230818 | 090900 | 438636650 | 3370 | 3370 | 3380 | 3365 | 3274 |
| 697 | 20230818 | 090800 | 427609775 | 3370 | 3350 | 3370 | 3350 | 8467 |
| 698 | 20230818 | 090700 | 399139900 | 3350 | 3380 | 3380 | 3350 | 16228 |
| 699 | 20230818 | 090600 | 344592135 | 3370 | 3400 | 3400 | 3370 | 15403 |
| 700 | 20230818 | 090500 | 292533690 | 3410 | 3395 | 3415 | 3395 | 4715 |
| 701 | 20230818 | 090400 | 276502120 | 3390 | 3380 | 3390 | 3370 | 10150 |
| 702 | 20230818 | 090300 | 242207795 | 3380 | 3360 | 3385 | 3350 | 5349 |
| 703 | 20230818 | 090200 | 224168490 | 3360 | 3360 | 3370 | 3345 | 17895 |
| 704 | 20230818 | 090100 | 164107880 | 3365 | 3360 | 3365 | 3335 | 9260 |
| 705 | 20230818 | 090000 | 133087095 | 3360 | 3325 | 3365 | 3320 | 39530 |