38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 3681 |
| 3 | 20230908 | 204200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20230908 | 204100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20230908 | 204000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20230908 | 203900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20230908 | 203800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20230908 | 203700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20230908 | 203600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20230908 | 203500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20230908 | 203400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20230908 | 203300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20230908 | 203200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20230908 | 203100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20230908 | 203000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20230908 | 202900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20230908 | 202800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20230908 | 202700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20230908 | 202600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20230908 | 202500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20230908 | 202400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20230908 | 202300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20230908 | 202200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20230908 | 202100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20230908 | 202000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20230908 | 201900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20230908 | 201800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20230908 | 201700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20230908 | 201600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20230908 | 201500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20230908 | 201400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20230908 | 201300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 3681 |
| 33 | 20230908 | 201200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20230908 | 201100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20230908 | 201000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20230908 | 200900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20230908 | 200800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20230908 | 200700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20230908 | 200600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20230908 | 200500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20230908 | 200400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20230908 | 200300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20230908 | 200200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20230908 | 200100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20230908 | 200000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20230908 | 195900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20230908 | 195800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20230908 | 195700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20230908 | 195600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20230908 | 195500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20230908 | 195400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20230908 | 195300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20230908 | 195200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20230908 | 195100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20230908 | 195000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20230908 | 194900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20230908 | 194800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20230908 | 194700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20230908 | 194600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20230908 | 194500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20230908 | 194400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20230908 | 194300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 3681 |
| 63 | 20230908 | 194200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20230908 | 194100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20230908 | 194000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20230908 | 193900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20230908 | 193800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20230908 | 193700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20230908 | 193600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20230908 | 193500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20230908 | 193400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20230908 | 193300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20230908 | 193200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20230908 | 193100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20230908 | 193000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20230908 | 192900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20230908 | 192800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20230908 | 192700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20230908 | 192600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20230908 | 192500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20230908 | 192400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20230908 | 192300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20230908 | 192200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20230908 | 192100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20230908 | 192000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20230908 | 191900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20230908 | 191800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20230908 | 191700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20230908 | 191600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20230908 | 191500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20230908 | 191400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20230908 | 191300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 3681 |
| 93 | 20230908 | 191200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20230908 | 191100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20230908 | 191000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20230908 | 190900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20230908 | 190800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20230908 | 190700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20230908 | 190600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20230908 | 190500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20230908 | 190400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20230908 | 190300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20230908 | 190200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20230908 | 190100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20230908 | 190000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20230908 | 185900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20230908 | 185800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20230908 | 185700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20230908 | 185600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20230908 | 185500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20230908 | 185400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20230908 | 185300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20230908 | 185200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20230908 | 185100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20230908 | 185000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20230908 | 184900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20230908 | 184800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20230908 | 184700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20230908 | 184600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20230908 | 184500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20230908 | 184400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20230908 | 184300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 3681 |
| 123 | 20230908 | 184200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20230908 | 184100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20230908 | 184000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20230908 | 183900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20230908 | 183800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20230908 | 183700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20230908 | 183600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20230908 | 183500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20230908 | 183400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20230908 | 183300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20230908 | 183200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20230908 | 183100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20230908 | 183000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20230908 | 182900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20230908 | 182800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20230908 | 182700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20230908 | 182600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20230908 | 182500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20230908 | 182400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20230908 | 182300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20230908 | 182200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20230908 | 182100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20230908 | 182000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20230908 | 181900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20230908 | 181800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20230908 | 181700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20230908 | 181600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20230908 | 181500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20230908 | 181400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20230908 | 181300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 3681 |
| 153 | 20230908 | 181200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20230908 | 181100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20230908 | 181000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20230908 | 180900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20230908 | 180800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20230908 | 180700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20230908 | 180600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20230908 | 180500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20230908 | 180400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20230908 | 180300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20230908 | 180200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20230908 | 180100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20230908 | 180000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20230908 | 175900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20230908 | 175800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20230908 | 175700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20230908 | 175600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20230908 | 175500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20230908 | 175400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20230908 | 175300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20230908 | 175200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20230908 | 175100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20230908 | 175000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20230908 | 174900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20230908 | 174800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20230908 | 174700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20230908 | 174600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20230908 | 174500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20230908 | 174400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20230908 | 174300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 3681 |
| 183 | 20230908 | 174200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20230908 | 174100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20230908 | 174000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20230908 | 173900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20230908 | 173800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20230908 | 173700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20230908 | 173600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20230908 | 173500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20230908 | 173400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20230908 | 173300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20230908 | 173200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20230908 | 173100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20230908 | 173000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20230908 | 172900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20230908 | 172800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20230908 | 172700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20230908 | 172600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20230908 | 172500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20230908 | 172400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20230908 | 172300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20230908 | 172200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20230908 | 172100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20230908 | 172000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20230908 | 171900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20230908 | 171800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 208 | 20230908 | 171700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 209 | 20230908 | 171600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 210 | 20230908 | 171500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 211 | 20230908 | 171400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 212 | 20230908 | 171300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 3681 |
| 213 | 20230908 | 171200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 214 | 20230908 | 171100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 215 | 20230908 | 171000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 216 | 20230908 | 170900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 217 | 20230908 | 170800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 218 | 20230908 | 170700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 219 | 20230908 | 170600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 220 | 20230908 | 170500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 221 | 20230908 | 170400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 222 | 20230908 | 170300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 223 | 20230908 | 170200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 224 | 20230908 | 170100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 225 | 20230908 | 170000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 226 | 20230908 | 165900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 227 | 20230908 | 165800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 228 | 20230908 | 165700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 229 | 20230908 | 165600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 230 | 20230908 | 165500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 231 | 20230908 | 165400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 232 | 20230908 | 165300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 233 | 20230908 | 165200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 234 | 20230908 | 165100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 235 | 20230908 | 165000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 236 | 20230908 | 164900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 237 | 20230908 | 164800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 238 | 20230908 | 164700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 239 | 20230908 | 164600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 240 | 20230908 | 164500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 241 | 20230908 | 164400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 242 | 20230908 | 164300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 3681 |
| 243 | 20230908 | 164200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 244 | 20230908 | 164100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 245 | 20230908 | 164000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 246 | 20230908 | 163900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 247 | 20230908 | 163800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 248 | 20230908 | 163700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 249 | 20230908 | 163600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 250 | 20230908 | 163500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 251 | 20230908 | 163400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 252 | 20230908 | 163300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 253 | 20230908 | 163200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 254 | 20230908 | 163100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 255 | 20230908 | 163000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 256 | 20230908 | 162900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 257 | 20230908 | 162800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 258 | 20230908 | 162700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 259 | 20230908 | 162600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 260 | 20230908 | 162500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 261 | 20230908 | 162400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 262 | 20230908 | 162300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 263 | 20230908 | 162200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 264 | 20230908 | 162100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 265 | 20230908 | 162000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 266 | 20230908 | 161900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 267 | 20230908 | 161800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 268 | 20230908 | 161700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 269 | 20230908 | 161600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 270 | 20230908 | 161500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 271 | 20230908 | 161400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 272 | 20230908 | 161300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 3681 |
| 273 | 20230908 | 161200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 274 | 20230908 | 161100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 275 | 20230908 | 161000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 276 | 20230908 | 160900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 277 | 20230908 | 160800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 278 | 20230908 | 160700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 279 | 20230908 | 160600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 280 | 20230908 | 160500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 281 | 20230908 | 160400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 282 | 20230908 | 160300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 283 | 20230908 | 160200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 284 | 20230908 | 160100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 285 | 20230908 | 160000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 286 | 20230908 | 155900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 287 | 20230908 | 155800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 288 | 20230908 | 155700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 289 | 20230908 | 155600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 290 | 20230908 | 155500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 291 | 20230908 | 155400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 292 | 20230908 | 155300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 293 | 20230908 | 155200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 294 | 20230908 | 155100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 295 | 20230908 | 155000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 296 | 20230908 | 154900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 297 | 20230908 | 154800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 298 | 20230908 | 154700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 299 | 20230908 | 154600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 300 | 20230908 | 154500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 301 | 20230908 | 154400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 302 | 20230908 | 154300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 3681 |
| 303 | 20230908 | 154200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 304 | 20230908 | 154100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 305 | 20230908 | 154000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 306 | 20230908 | 153900 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 307 | 20230908 | 153800 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 308 | 20230908 | 153700 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 309 | 20230908 | 153600 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 310 | 20230908 | 153500 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 311 | 20230908 | 153400 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 312 | 20230908 | 153300 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 313 | 20230908 | 153200 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 314 | 20230908 | 153100 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 315 | 20230908 | 153000 | 19842864100 | 80800 | 80800 | 80800 | 80800 | 3681 |
| 316 | 20230908 | 152900 | 19545439300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 317 | 20230908 | 152800 | 19545439300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 318 | 20230908 | 152700 | 19545439300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 319 | 20230908 | 152600 | 19545439300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 320 | 20230908 | 152500 | 19545439300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 321 | 20230908 | 152400 | 19545439300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 322 | 20230908 | 152300 | 19545439300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 323 | 20230908 | 152200 | 19545439300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 324 | 20230908 | 152100 | 19545439300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 325 | 20230908 | 152000 | 19545439300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 326 | 20230908 | 151900 | 19545439300 | 80800 | 80800 | 81000 | 80700 | 1054 |
| 327 | 20230908 | 151800 | 19460194000 | 80700 | 80800 | 80800 | 80700 | 285 |
| 328 | 20230908 | 151700 | 19437188100 | 80800 | 80800 | 80900 | 80700 | 677 |
| 329 | 20230908 | 151600 | 19382466600 | 80800 | 80600 | 80900 | 80500 | 441 |
| 330 | 20230908 | 151500 | 19346844900 | 80500 | 80600 | 80900 | 80500 | 784 |
| 331 | 20230908 | 151400 | 19283596000 | 80800 | 80700 | 80800 | 80600 | 405 |
| 332 | 20230908 | 151300 | 19250909500 | 80700 | 80700 | 80800 | 80500 | 719 |
| 333 | 20230908 | 151200 | 19192958100 | 80600 | 80700 | 80700 | 80200 | 2542 |
| 334 | 20230908 | 151100 | 18988571600 | 80700 | 80600 | 80700 | 80600 | 594 |
| 335 | 20230908 | 151000 | 18940682300 | 80700 | 80600 | 80700 | 80500 | 467 |
| 336 | 20230908 | 150900 | 18903030800 | 80500 | 80600 | 80700 | 80400 | 640 |
| 337 | 20230908 | 150800 | 18851453300 | 80600 | 80400 | 80600 | 80300 | 569 |
| 338 | 20230908 | 150700 | 18805692700 | 80400 | 80400 | 80500 | 80400 | 335 |
| 339 | 20230908 | 150600 | 18778742300 | 80500 | 80500 | 80600 | 80400 | 377 |
| 340 | 20230908 | 150500 | 18748392300 | 80600 | 80400 | 80600 | 80300 | 430 |
| 341 | 20230908 | 150400 | 18713815300 | 80300 | 80300 | 80400 | 80300 | 433 |
| 342 | 20230908 | 150300 | 18679028700 | 80300 | 80200 | 80300 | 80200 | 356 |
| 343 | 20230908 | 150200 | 18650444800 | 80200 | 80200 | 80300 | 80200 | 377 |
| 344 | 20230908 | 150100 | 18620186000 | 80300 | 80300 | 80400 | 80200 | 488 |
| 345 | 20230908 | 150000 | 18581010400 | 80300 | 80300 | 80400 | 80200 | 536 |
| 346 | 20230908 | 145900 | 18537990200 | 80300 | 80200 | 80400 | 80200 | 477 |
| 347 | 20230908 | 145800 | 18499670000 | 80400 | 80200 | 80500 | 80200 | 410 |
| 348 | 20230908 | 145700 | 18466733500 | 80300 | 80300 | 80400 | 80200 | 708 |
| 349 | 20230908 | 145600 | 18409903800 | 80300 | 80200 | 80400 | 80200 | 381 |
| 350 | 20230908 | 145500 | 18379320700 | 80200 | 80200 | 80300 | 80100 | 578 |
| 351 | 20230908 | 145400 | 18332953600 | 80200 | 80200 | 80300 | 80200 | 462 |
| 352 | 20230908 | 145300 | 18295887800 | 80200 | 80200 | 80300 | 80200 | 566 |
| 353 | 20230908 | 145200 | 18250477400 | 80200 | 80300 | 80300 | 80200 | 223 |
| 354 | 20230908 | 145100 | 18232584600 | 80200 | 80200 | 80300 | 80200 | 791 |
| 355 | 20230908 | 145000 | 18169126900 | 80300 | 80200 | 80400 | 80200 | 262 |
| 356 | 20230908 | 144900 | 18148088900 | 80300 | 80300 | 80400 | 80200 | 523 |
| 357 | 20230908 | 144800 | 18106080400 | 80300 | 80400 | 80500 | 80300 | 612 |
| 358 | 20230908 | 144700 | 18056901500 | 80500 | 80300 | 80500 | 80300 | 329 |
| 359 | 20230908 | 144600 | 18030465800 | 80400 | 80300 | 80500 | 80300 | 597 |
| 360 | 20230908 | 144500 | 17982498100 | 80400 | 80400 | 80700 | 80300 | 790 |
| 361 | 20230908 | 144400 | 17918942700 | 80200 | 80300 | 80400 | 80200 | 695 |
| 362 | 20230908 | 144300 | 17863132800 | 80400 | 80300 | 80500 | 80300 | 465 |
| 363 | 20230908 | 144200 | 17825782100 | 80400 | 80500 | 80500 | 80300 | 352 |
| 364 | 20230908 | 144100 | 17797480500 | 80500 | 80300 | 80500 | 80300 | 403 |
| 365 | 20230908 | 144000 | 17765071600 | 80400 | 80300 | 80500 | 80300 | 607 |
| 366 | 20230908 | 143900 | 17716281800 | 80400 | 80600 | 80600 | 80300 | 639 |
| 367 | 20230908 | 143800 | 17664889100 | 80600 | 80600 | 80600 | 80400 | 467 |
| 368 | 20230908 | 143700 | 17627304100 | 80600 | 80700 | 80700 | 80500 | 627 |
| 369 | 20230908 | 143600 | 17576751100 | 80600 | 80600 | 80700 | 80600 | 285 |
| 370 | 20230908 | 143500 | 17553772400 | 80600 | 80700 | 80700 | 80600 | 574 |
| 371 | 20230908 | 143400 | 17507487400 | 80700 | 80700 | 80800 | 80600 | 431 |
| 372 | 20230908 | 143300 | 17472707200 | 80800 | 80500 | 80900 | 80300 | 774 |
| 373 | 20230908 | 143200 | 17410262600 | 80500 | 80500 | 80600 | 80400 | 814 |
| 374 | 20230908 | 143100 | 17344789500 | 80500 | 80400 | 80500 | 80400 | 535 |
| 375 | 20230908 | 143000 | 17301754300 | 80500 | 80700 | 80700 | 80400 | 152 |
| 376 | 20230908 | 142900 | 17289515200 | 80600 | 80400 | 80700 | 80400 | 699 |
| 377 | 20230908 | 142800 | 17233230300 | 80400 | 80500 | 80600 | 80400 | 438 |
| 378 | 20230908 | 142700 | 17197967200 | 80500 | 80500 | 80500 | 80400 | 226 |
| 379 | 20230908 | 142600 | 17179782900 | 80500 | 80500 | 80600 | 80400 | 708 |
| 380 | 20230908 | 142500 | 17122814900 | 80500 | 80300 | 80500 | 80300 | 314 |
| 381 | 20230908 | 142400 | 17097552300 | 80300 | 80400 | 80500 | 80300 | 545 |
| 382 | 20230908 | 142300 | 17053769400 | 80300 | 80400 | 80400 | 80300 | 355 |
| 383 | 20230908 | 142200 | 17025254400 | 80300 | 80400 | 80400 | 80300 | 528 |
| 384 | 20230908 | 142100 | 16982823600 | 80500 | 80300 | 80500 | 80200 | 444 |
| 385 | 20230908 | 142000 | 16947124600 | 80200 | 80300 | 80400 | 80200 | 419 |
| 386 | 20230908 | 141900 | 16913497600 | 80300 | 80300 | 80400 | 80300 | 355 |
| 387 | 20230908 | 141800 | 16884972300 | 80300 | 80200 | 80400 | 80200 | 459 |
| 388 | 20230908 | 141700 | 16848132800 | 80300 | 80300 | 80300 | 80200 | 331 |
| 389 | 20230908 | 141600 | 16821556400 | 80300 | 80200 | 80300 | 80200 | 308 |
| 390 | 20230908 | 141500 | 16796842500 | 80200 | 80200 | 80500 | 80200 | 407 |
| 391 | 20230908 | 141400 | 16764171600 | 80100 | 80300 | 80300 | 80100 | 288 |
| 392 | 20230908 | 141300 | 16741073900 | 80200 | 80200 | 80300 | 80100 | 623 |
| 393 | 20230908 | 141200 | 16691105000 | 80200 | 80300 | 80400 | 80200 | 311 |
| 394 | 20230908 | 141100 | 16666143200 | 80300 | 80300 | 80400 | 80200 | 531 |
| 395 | 20230908 | 141000 | 16623500300 | 80300 | 80200 | 80400 | 80200 | 453 |
| 396 | 20230908 | 140900 | 16587113600 | 80200 | 80100 | 80400 | 80100 | 431 |
| 397 | 20230908 | 140800 | 16552533600 | 80100 | 80200 | 80300 | 80100 | 622 |
| 398 | 20230908 | 140700 | 16502683500 | 80200 | 80100 | 80300 | 80100 | 360 |
| 399 | 20230908 | 140600 | 16473827600 | 80100 | 80100 | 80400 | 80000 | 610 |
| 400 | 20230908 | 140500 | 16424922700 | 80200 | 80000 | 80200 | 79900 | 372 |
| 401 | 20230908 | 140400 | 16395138800 | 80000 | 80200 | 80300 | 80000 | 710 |
| 402 | 20230908 | 140300 | 16338294900 | 80300 | 80100 | 80300 | 80100 | 429 |
| 403 | 20230908 | 140200 | 16303888500 | 80100 | 80000 | 80300 | 80000 | 705 |
| 404 | 20230908 | 140100 | 16247419900 | 80000 | 80000 | 80200 | 79900 | 566 |
| 405 | 20230908 | 140000 | 16202123400 | 80100 | 80000 | 80200 | 79900 | 528 |
| 406 | 20230908 | 135900 | 16159853500 | 80000 | 80000 | 80300 | 80000 | 416 |
| 407 | 20230908 | 135800 | 16126533000 | 80100 | 80100 | 80200 | 79900 | 533 |
| 408 | 20230908 | 135700 | 16083872800 | 80100 | 80000 | 80400 | 80000 | 435 |
| 409 | 20230908 | 135600 | 16048974800 | 80000 | 80100 | 80200 | 80000 | 521 |
| 410 | 20230908 | 135500 | 16007243300 | 80100 | 80100 | 80400 | 80000 | 560 |
| 411 | 20230908 | 135400 | 15962344300 | 80000 | 80200 | 80300 | 80000 | 339 |
| 412 | 20230908 | 135300 | 15935194200 | 80300 | 80000 | 80300 | 79900 | 573 |
| 413 | 20230908 | 135200 | 15889338200 | 80100 | 80100 | 80200 | 80000 | 252 |
| 414 | 20230908 | 135100 | 15869147900 | 80100 | 80600 | 80600 | 80000 | 575 |
| 415 | 20230908 | 135000 | 15822970700 | 80500 | 80200 | 80500 | 80100 | 629 |
| 416 | 20230908 | 134900 | 15772487000 | 80000 | 80100 | 80200 | 80000 | 1115 |
| 417 | 20230908 | 134800 | 15683236700 | 80100 | 80100 | 80300 | 80000 | 317 |
| 418 | 20230908 | 134700 | 15657837800 | 80100 | 80100 | 80200 | 80000 | 311 |
| 419 | 20230908 | 134600 | 15632940400 | 80100 | 80100 | 80200 | 80000 | 490 |
| 420 | 20230908 | 134500 | 15593698800 | 80100 | 80200 | 80300 | 80100 | 279 |
| 421 | 20230908 | 134400 | 15571340000 | 80100 | 80100 | 80300 | 80000 | 644 |
| 422 | 20230908 | 134300 | 15519734400 | 80100 | 80200 | 80500 | 80000 | 376 |
| 423 | 20230908 | 134200 | 15489575800 | 80100 | 80400 | 80500 | 80100 | 399 |
| 424 | 20230908 | 134100 | 15457586400 | 80500 | 80300 | 80600 | 80100 | 929 |
| 425 | 20230908 | 134000 | 15382986000 | 80200 | 80200 | 80500 | 80000 | 1141 |
| 426 | 20230908 | 133900 | 15291503000 | 80100 | 80300 | 80400 | 80100 | 383 |
| 427 | 20230908 | 133800 | 15260764000 | 80300 | 80500 | 80500 | 80200 | 562 |
| 428 | 20230908 | 133700 | 15215610200 | 80600 | 80500 | 80600 | 80400 | 605 |
| 429 | 20230908 | 133600 | 15166925700 | 80500 | 80600 | 80600 | 80400 | 442 |
| 430 | 20230908 | 133500 | 15131354700 | 80600 | 80600 | 80600 | 80400 | 595 |
| 431 | 20230908 | 133400 | 15083445900 | 80600 | 80300 | 80600 | 80300 | 655 |
| 432 | 20230908 | 133300 | 15030788100 | 80200 | 80200 | 80200 | 80000 | 681 |
| 433 | 20230908 | 133200 | 14976259800 | 80300 | 80100 | 80300 | 80100 | 281 |
| 434 | 20230908 | 133100 | 14953724000 | 80200 | 80200 | 80300 | 80000 | 614 |
| 435 | 20230908 | 133000 | 14904524900 | 80300 | 80000 | 80300 | 79800 | 638 |
| 436 | 20230908 | 132900 | 14853422800 | 79900 | 80100 | 80100 | 79900 | 765 |
| 437 | 20230908 | 132800 | 14792286800 | 80200 | 80000 | 80200 | 79900 | 405 |
| 438 | 20230908 | 132700 | 14759895400 | 80000 | 80200 | 80300 | 79900 | 869 |
| 439 | 20230908 | 132600 | 14690356800 | 80300 | 80400 | 80400 | 80200 | 657 |
| 440 | 20230908 | 132500 | 14637601000 | 80400 | 80200 | 80500 | 80200 | 487 |
| 441 | 20230908 | 132400 | 14598502700 | 80200 | 80300 | 80700 | 80200 | 853 |
| 442 | 20230908 | 132300 | 14529937900 | 80300 | 80300 | 80500 | 80200 | 461 |
| 443 | 20230908 | 132200 | 14492926600 | 80200 | 80200 | 80300 | 80100 | 552 |
| 444 | 20230908 | 132100 | 14448675600 | 80100 | 80300 | 80400 | 80100 | 570 |
| 445 | 20230908 | 132000 | 14402951200 | 80300 | 80000 | 80300 | 80000 | 665 |
| 446 | 20230908 | 131900 | 14349633700 | 80000 | 80000 | 80200 | 79900 | 660 |
| 447 | 20230908 | 131800 | 14296809900 | 80000 | 79900 | 80200 | 79700 | 616 |
| 448 | 20230908 | 131700 | 14247663000 | 79900 | 79800 | 80100 | 79700 | 702 |
| 449 | 20230908 | 131600 | 14191554400 | 79800 | 79900 | 79900 | 79700 | 463 |
| 450 | 20230908 | 131500 | 14154632300 | 79900 | 79700 | 79900 | 79700 | 438 |
| 451 | 20230908 | 131400 | 14119693300 | 79700 | 79900 | 79900 | 79700 | 583 |
| 452 | 20230908 | 131300 | 14073183000 | 79900 | 80000 | 80000 | 79800 | 804 |
| 453 | 20230908 | 131200 | 14008957400 | 80000 | 79900 | 80200 | 79800 | 477 |
| 454 | 20230908 | 131100 | 13970827600 | 79800 | 79800 | 79900 | 79700 | 810 |
| 455 | 20230908 | 131000 | 13906232100 | 79800 | 79800 | 79900 | 79700 | 541 |
| 456 | 20230908 | 130900 | 13863054600 | 79700 | 79800 | 80000 | 79700 | 510 |
| 457 | 20230908 | 130800 | 13822389500 | 79700 | 79700 | 79800 | 79600 | 608 |
| 458 | 20230908 | 130700 | 13773971000 | 79600 | 79600 | 79700 | 79500 | 659 |
| 459 | 20230908 | 130600 | 13721563700 | 79500 | 79600 | 79800 | 79500 | 967 |
| 460 | 20230908 | 130500 | 13644657100 | 79500 | 79600 | 79700 | 79500 | 430 |
| 461 | 20230908 | 130400 | 13610444300 | 79600 | 79500 | 79700 | 79500 | 776 |
| 462 | 20230908 | 130300 | 13548734200 | 79600 | 79600 | 79700 | 79500 | 513 |
| 463 | 20230908 | 130200 | 13507901700 | 79600 | 80000 | 80100 | 79500 | 1247 |
| 464 | 20230908 | 130100 | 13408392300 | 80000 | 80000 | 80000 | 79900 | 452 |
| 465 | 20230908 | 130000 | 13372258900 | 80000 | 80100 | 80100 | 79900 | 501 |
| 466 | 20230908 | 125900 | 13332195900 | 80000 | 80000 | 80100 | 79900 | 586 |
| 467 | 20230908 | 125800 | 13285339700 | 80000 | 80100 | 80200 | 79900 | 711 |
| 468 | 20230908 | 125700 | 13228454000 | 80100 | 80000 | 80100 | 79900 | 568 |
| 469 | 20230908 | 125600 | 13183035900 | 79900 | 79800 | 80000 | 79700 | 659 |
| 470 | 20230908 | 125500 | 13130425100 | 79700 | 79900 | 80000 | 79700 | 1046 |
| 471 | 20230908 | 125400 | 13046874400 | 79900 | 79600 | 79900 | 79500 | 449 |
| 472 | 20230908 | 125300 | 13011085700 | 79500 | 79700 | 79700 | 79500 | 606 |
| 473 | 20230908 | 125200 | 12962867300 | 79600 | 79600 | 79800 | 79500 | 319 |
| 474 | 20230908 | 125100 | 12937471300 | 79500 | 79800 | 79800 | 79500 | 584 |
| 475 | 20230908 | 125000 | 12890979600 | 79700 | 79700 | 79800 | 79600 | 590 |
| 476 | 20230908 | 124900 | 12843993200 | 79600 | 79800 | 79800 | 79600 | 450 |
| 477 | 20230908 | 124800 | 12808147600 | 79800 | 79600 | 79800 | 79600 | 436 |
| 478 | 20230908 | 124700 | 12773404500 | 79700 | 79700 | 79800 | 79600 | 472 |
| 479 | 20230908 | 124600 | 12735802800 | 79800 | 79600 | 79800 | 79500 | 530 |
| 480 | 20230908 | 124500 | 12693601100 | 79600 | 79600 | 79700 | 79500 | 199 |
| 481 | 20230908 | 124400 | 12677764200 | 79600 | 79700 | 79800 | 79500 | 572 |
| 482 | 20230908 | 124300 | 12632229700 | 79700 | 79600 | 79700 | 79600 | 354 |
| 483 | 20230908 | 124200 | 12604038000 | 79700 | 79800 | 79800 | 79600 | 533 |
| 484 | 20230908 | 124100 | 12561574900 | 79700 | 79700 | 79800 | 79700 | 238 |
| 485 | 20230908 | 124000 | 12542604200 | 79700 | 79600 | 79700 | 79500 | 682 |
| 486 | 20230908 | 123900 | 12488299800 | 79600 | 79700 | 79800 | 79600 | 290 |
| 487 | 20230908 | 123800 | 12465209100 | 79700 | 79700 | 79800 | 79600 | 640 |
| 488 | 20230908 | 123700 | 12414238000 | 79600 | 79700 | 79700 | 79600 | 348 |
| 489 | 20230908 | 123600 | 12386527300 | 79700 | 79700 | 79800 | 79600 | 682 |
| 490 | 20230908 | 123500 | 12332215700 | 79600 | 79800 | 79800 | 79600 | 228 |
| 491 | 20230908 | 123400 | 12314060100 | 79600 | 79700 | 79800 | 79600 | 419 |
| 492 | 20230908 | 123300 | 12280668100 | 79700 | 79900 | 80000 | 79600 | 422 |
| 493 | 20230908 | 123200 | 12247009100 | 79900 | 79600 | 79900 | 79600 | 398 |
| 494 | 20230908 | 123100 | 12215303100 | 79600 | 79800 | 79800 | 79500 | 578 |
| 495 | 20230908 | 123000 | 12169318200 | 79800 | 79600 | 79800 | 79500 | 567 |
| 496 | 20230908 | 122900 | 12124172700 | 79500 | 79700 | 79800 | 79500 | 1485 |
| 497 | 20230908 | 122800 | 12005945800 | 79700 | 80000 | 80000 | 79700 | 507 |
| 498 | 20230908 | 122700 | 11965495700 | 80000 | 79600 | 80000 | 79600 | 813 |
| 499 | 20230908 | 122600 | 11900694000 | 79700 | 79700 | 79800 | 79600 | 344 |
| 500 | 20230908 | 122500 | 11873295800 | 79700 | 79900 | 79900 | 79700 | 583 |
| 501 | 20230908 | 122400 | 11826797500 | 79900 | 79800 | 80000 | 79700 | 592 |
| 502 | 20230908 | 122300 | 11779560900 | 79800 | 79700 | 79900 | 79700 | 429 |
| 503 | 20230908 | 122200 | 11745349700 | 79800 | 79800 | 79900 | 79700 | 755 |
| 504 | 20230908 | 122100 | 11685129600 | 79700 | 79800 | 79800 | 79700 | 582 |
| 505 | 20230908 | 122000 | 11638725000 | 79800 | 79900 | 79900 | 79700 | 573 |
| 506 | 20230908 | 121900 | 11593017400 | 79800 | 79700 | 80500 | 79700 | 701 |
| 507 | 20230908 | 121800 | 11536955600 | 79800 | 79800 | 79900 | 79700 | 728 |
| 508 | 20230908 | 121700 | 11478883700 | 79900 | 79900 | 80000 | 79800 | 370 |
| 509 | 20230908 | 121600 | 11449335500 | 79900 | 79900 | 79900 | 79800 | 540 |
| 510 | 20230908 | 121500 | 11406236200 | 79800 | 79900 | 80200 | 79800 | 436 |
| 511 | 20230908 | 121400 | 11371404700 | 79800 | 79900 | 80000 | 79800 | 552 |
| 512 | 20230908 | 121300 | 11327337400 | 79800 | 79900 | 80000 | 79800 | 507 |
| 513 | 20230908 | 121200 | 11286858300 | 79800 | 79900 | 80000 | 79800 | 804 |
| 514 | 20230908 | 121100 | 11222631900 | 80000 | 80100 | 80100 | 79900 | 519 |
| 515 | 20230908 | 121000 | 11181149200 | 80000 | 79900 | 80100 | 79900 | 487 |
| 516 | 20230908 | 120900 | 11142198800 | 79900 | 79900 | 80200 | 79800 | 631 |
| 517 | 20230908 | 120800 | 11091773700 | 80000 | 79900 | 80000 | 79800 | 404 |
| 518 | 20230908 | 120700 | 11059502200 | 79900 | 79800 | 80000 | 79800 | 1000 |
| 519 | 20230908 | 120600 | 10979585400 | 79900 | 79900 | 80000 | 79800 | 322 |
| 520 | 20230908 | 120500 | 10953854000 | 79900 | 79900 | 80000 | 79800 | 461 |
| 521 | 20230908 | 120400 | 10917018800 | 80000 | 80000 | 80200 | 79900 | 1407 |
| 522 | 20230908 | 120300 | 10804482700 | 80000 | 80000 | 80100 | 80000 | 483 |
| 523 | 20230908 | 120200 | 10765833100 | 80000 | 80100 | 80200 | 80000 | 382 |
| 524 | 20230908 | 120100 | 10735244100 | 80000 | 80000 | 80200 | 80000 | 431 |
| 525 | 20230908 | 120000 | 10700746900 | 79900 | 80100 | 80200 | 79900 | 523 |
| 526 | 20230908 | 115900 | 10658917100 | 79900 | 79900 | 80100 | 79900 | 609 |
| 527 | 20230908 | 115800 | 10610236100 | 79900 | 79800 | 80000 | 79800 | 616 |
| 528 | 20230908 | 115700 | 10561049600 | 79900 | 80000 | 80000 | 79800 | 1984 |
| 529 | 20230908 | 115600 | 10402494300 | 80100 | 80100 | 80100 | 80000 | 824 |
| 530 | 20230908 | 115500 | 10336560200 | 80000 | 80100 | 80100 | 80000 | 868 |
| 531 | 20230908 | 115400 | 10267103500 | 80000 | 80000 | 80100 | 80000 | 631 |
| 532 | 20230908 | 115300 | 10216611100 | 80000 | 80000 | 80100 | 80000 | 1898 |
| 533 | 20230908 | 115200 | 10064731500 | 80100 | 80100 | 80200 | 80000 | 1805 |
| 534 | 20230908 | 115100 | 9920163800 | 80100 | 80300 | 80300 | 80100 | 1199 |
| 535 | 20230908 | 115000 | 9824002300 | 80300 | 80200 | 80400 | 80200 | 446 |
| 536 | 20230908 | 114900 | 9788207000 | 80200 | 80300 | 80300 | 80200 | 839 |
| 537 | 20230908 | 114800 | 9720893800 | 80300 | 80300 | 80400 | 80200 | 394 |
| 538 | 20230908 | 114700 | 9689275900 | 80300 | 80300 | 80400 | 80200 | 1243 |
| 539 | 20230908 | 114600 | 9589457900 | 80300 | 80300 | 80400 | 80200 | 758 |
| 540 | 20230908 | 114500 | 9528606300 | 80200 | 80200 | 80300 | 80200 | 827 |
| 541 | 20230908 | 114400 | 9462278100 | 80200 | 80400 | 80500 | 80200 | 2970 |
| 542 | 20230908 | 114300 | 9223736800 | 80400 | 80300 | 80500 | 80300 | 1111 |
| 543 | 20230908 | 114200 | 9134464500 | 80300 | 80500 | 80600 | 80300 | 6690 |
| 544 | 20230908 | 114100 | 8596193100 | 80500 | 80700 | 80700 | 80500 | 1514 |
| 545 | 20230908 | 114000 | 8474161300 | 80600 | 80700 | 80800 | 80600 | 771 |
| 546 | 20230908 | 113900 | 8412008400 | 80700 | 80700 | 80800 | 80600 | 480 |
| 547 | 20230908 | 113800 | 8373279600 | 80700 | 80700 | 80800 | 80600 | 454 |
| 548 | 20230908 | 113700 | 8336652700 | 80700 | 80700 | 80800 | 80600 | 336 |
| 549 | 20230908 | 113600 | 8309530100 | 80700 | 80700 | 80800 | 80600 | 529 |
| 550 | 20230908 | 113500 | 8266866800 | 80700 | 80600 | 80800 | 80600 | 314 |
| 551 | 20230908 | 113400 | 8241532100 | 80600 | 80700 | 80800 | 80600 | 506 |
| 552 | 20230908 | 113300 | 8200706300 | 80600 | 80800 | 80800 | 80600 | 356 |
| 553 | 20230908 | 113200 | 8172000900 | 80800 | 80800 | 80800 | 80600 | 362 |
| 554 | 20230908 | 113100 | 8142794000 | 80700 | 80700 | 80800 | 80600 | 584 |
| 555 | 20230908 | 113000 | 8095664100 | 80700 | 80700 | 80800 | 80600 | 327 |
| 556 | 20230908 | 112900 | 8069292600 | 80600 | 80600 | 80800 | 80600 | 519 |
| 557 | 20230908 | 112800 | 8027440500 | 80700 | 80700 | 80800 | 80600 | 492 |
| 558 | 20230908 | 112700 | 7987747100 | 80700 | 80600 | 80800 | 80600 | 579 |
| 559 | 20230908 | 112600 | 7941021100 | 80700 | 80600 | 80800 | 80600 | 534 |
| 560 | 20230908 | 112500 | 7897962800 | 80600 | 80600 | 80800 | 80600 | 661 |
| 561 | 20230908 | 112400 | 7844618400 | 80600 | 80800 | 80900 | 80600 | 442 |
| 562 | 20230908 | 112300 | 7808934700 | 80800 | 80600 | 80900 | 80600 | 612 |
| 563 | 20230908 | 112200 | 7759548800 | 80600 | 80700 | 80800 | 80500 | 1031 |
| 564 | 20230908 | 112100 | 7676454100 | 80700 | 80700 | 80900 | 80500 | 1724 |
| 565 | 20230908 | 112000 | 7537427700 | 80700 | 81000 | 81000 | 80600 | 2075 |
| 566 | 20230908 | 111900 | 7369951400 | 80900 | 81100 | 81100 | 80900 | 601 |
| 567 | 20230908 | 111800 | 7321268600 | 81000 | 81100 | 81200 | 81000 | 1113 |
| 568 | 20230908 | 111700 | 7231082200 | 81100 | 81100 | 81200 | 81100 | 682 |
| 569 | 20230908 | 111600 | 7175769000 | 81200 | 81100 | 81300 | 81100 | 376 |
| 570 | 20230908 | 111500 | 7145240800 | 81200 | 81100 | 81300 | 81100 | 602 |
| 571 | 20230908 | 111400 | 7096374200 | 81200 | 81000 | 81300 | 81000 | 544 |
| 572 | 20230908 | 111300 | 7052273700 | 81000 | 81200 | 81200 | 81000 | 418 |
| 573 | 20230908 | 111200 | 7018379600 | 81300 | 81500 | 81500 | 81200 | 519 |
| 574 | 20230908 | 111100 | 6976210200 | 81500 | 81000 | 81500 | 81000 | 554 |
| 575 | 20230908 | 111000 | 6931231000 | 80900 | 80800 | 80900 | 80700 | 485 |
| 576 | 20230908 | 110900 | 6892046400 | 80700 | 80800 | 80900 | 80700 | 560 |
| 577 | 20230908 | 110800 | 6846825800 | 80900 | 80700 | 80900 | 80600 | 487 |
| 578 | 20230908 | 110700 | 6807506600 | 80600 | 80900 | 81000 | 80600 | 1118 |
| 579 | 20230908 | 110600 | 6717214800 | 80900 | 80900 | 81100 | 80500 | 2604 |
| 580 | 20230908 | 110500 | 6507208800 | 81000 | 81600 | 81600 | 80500 | 4562 |
| 581 | 20230908 | 110400 | 6137311800 | 81600 | 81900 | 82000 | 81600 | 1674 |
| 582 | 20230908 | 110300 | 6000443100 | 81900 | 82300 | 82400 | 81900 | 2141 |
| 583 | 20230908 | 110200 | 5824654300 | 82300 | 82300 | 82500 | 82300 | 423 |
| 584 | 20230908 | 110100 | 5789804300 | 82300 | 82400 | 82400 | 82300 | 259 |
| 585 | 20230908 | 110000 | 5768484300 | 82400 | 82700 | 82800 | 82400 | 899 |
| 586 | 20230908 | 105900 | 5694356500 | 82500 | 82600 | 82700 | 82500 | 287 |
| 587 | 20230908 | 105800 | 5670645900 | 82700 | 82900 | 82900 | 82500 | 518 |
| 588 | 20230908 | 105700 | 5627801700 | 83000 | 82900 | 83100 | 82800 | 268 |
| 589 | 20230908 | 105600 | 5605573000 | 82900 | 82900 | 83000 | 82800 | 316 |
| 590 | 20230908 | 105500 | 5579376200 | 82900 | 82600 | 83000 | 82600 | 202 |
| 591 | 20230908 | 105400 | 5562653700 | 82600 | 82600 | 82700 | 82600 | 116 |
| 592 | 20230908 | 105300 | 5553069800 | 82600 | 82700 | 82700 | 82600 | 206 |
| 593 | 20230908 | 105200 | 5536047300 | 82600 | 82600 | 82700 | 82600 | 239 |
| 594 | 20230908 | 105100 | 5516289000 | 82500 | 82600 | 82700 | 82400 | 562 |
| 595 | 20230908 | 105000 | 5469902500 | 82600 | 82400 | 82600 | 82400 | 807 |
| 596 | 20230908 | 104900 | 5403318500 | 82400 | 82400 | 82500 | 82400 | 295 |
| 597 | 20230908 | 104800 | 5379001400 | 82400 | 82400 | 82500 | 82200 | 557 |
| 598 | 20230908 | 104700 | 5333121500 | 82400 | 82300 | 82500 | 82300 | 383 |
| 599 | 20230908 | 104600 | 5301566600 | 82400 | 82400 | 82500 | 82400 | 530 |
| 600 | 20230908 | 104500 | 5257881500 | 82400 | 82400 | 82500 | 82300 | 202 |
| 601 | 20230908 | 104400 | 5241237600 | 82300 | 82500 | 82500 | 82200 | 1715 |
| 602 | 20230908 | 104300 | 5100102700 | 82500 | 82500 | 82500 | 82300 | 347 |
| 603 | 20230908 | 104200 | 5071503700 | 82500 | 82700 | 82700 | 82400 | 739 |
| 604 | 20230908 | 104100 | 5010550600 | 82700 | 82700 | 82700 | 82500 | 152 |
| 605 | 20230908 | 104000 | 4997991000 | 82700 | 82700 | 82800 | 82600 | 167 |
| 606 | 20230908 | 103900 | 4984179200 | 82500 | 82800 | 82800 | 82500 | 289 |
| 607 | 20230908 | 103800 | 4960285500 | 82800 | 82800 | 83400 | 82600 | 366 |
| 608 | 20230908 | 103700 | 4929920000 | 83000 | 82900 | 83000 | 82600 | 207 |
| 609 | 20230908 | 103600 | 4912783900 | 82900 | 82900 | 82900 | 82500 | 262 |
| 610 | 20230908 | 103500 | 4891095100 | 82900 | 82900 | 82900 | 82800 | 93 |
| 611 | 20230908 | 103400 | 4883385500 | 82500 | 83000 | 83100 | 82500 | 329 |
| 612 | 20230908 | 103300 | 4856109400 | 82900 | 82600 | 82900 | 82500 | 733 |
| 613 | 20230908 | 103200 | 4795527400 | 82700 | 82700 | 82800 | 82500 | 219 |
| 614 | 20230908 | 103100 | 4777426300 | 82700 | 82900 | 82900 | 82700 | 295 |
| 615 | 20230908 | 103000 | 4752994500 | 82900 | 82700 | 82900 | 82700 | 118 |
| 616 | 20230908 | 102900 | 4743216600 | 82600 | 82800 | 83000 | 82600 | 261 |
| 617 | 20230908 | 102800 | 4721619800 | 82800 | 83400 | 83400 | 82700 | 298 |
| 618 | 20230908 | 102700 | 4696897600 | 83400 | 83100 | 83400 | 83000 | 191 |
| 619 | 20230908 | 102600 | 4680993500 | 83100 | 83200 | 83200 | 82800 | 223 |
| 620 | 20230908 | 102500 | 4662470900 | 83100 | 83100 | 83200 | 83000 | 74 |
| 621 | 20230908 | 102400 | 4656321600 | 82700 | 83100 | 83100 | 82700 | 218 |
| 622 | 20230908 | 102300 | 4638229000 | 83100 | 83200 | 83400 | 83000 | 185 |
| 623 | 20230908 | 102200 | 4622844500 | 83200 | 83100 | 83200 | 83100 | 95 |
| 624 | 20230908 | 102100 | 4614944100 | 83300 | 83100 | 83300 | 82600 | 477 |
| 625 | 20230908 | 102000 | 4575372500 | 83200 | 83000 | 83200 | 82900 | 107 |
| 626 | 20230908 | 101900 | 4566488200 | 82600 | 82700 | 83000 | 82600 | 247 |
| 627 | 20230908 | 101800 | 4546032700 | 82700 | 82900 | 83200 | 82700 | 304 |
| 628 | 20230908 | 101700 | 4520863200 | 82800 | 82500 | 83400 | 82500 | 398 |
| 629 | 20230908 | 101600 | 4487914000 | 82500 | 82600 | 82700 | 82500 | 193 |
| 630 | 20230908 | 101500 | 4471971100 | 82600 | 82500 | 82600 | 82500 | 303 |
| 631 | 20230908 | 101400 | 4446948800 | 82500 | 82700 | 82800 | 82300 | 428 |
| 632 | 20230908 | 101300 | 4411578500 | 82700 | 82600 | 82800 | 82400 | 211 |
| 633 | 20230908 | 101200 | 4394153500 | 82600 | 82400 | 82600 | 82400 | 120 |
| 634 | 20230908 | 101100 | 4384250800 | 82400 | 82400 | 82600 | 82300 | 268 |
| 635 | 20230908 | 101000 | 4362163300 | 82500 | 82300 | 82500 | 82300 | 94 |
| 636 | 20230908 | 100900 | 4354418500 | 82300 | 82400 | 82500 | 82300 | 290 |
| 637 | 20230908 | 100800 | 4330518200 | 82300 | 82400 | 82500 | 82200 | 505 |
| 638 | 20230908 | 100700 | 4288926500 | 82500 | 82800 | 82800 | 82400 | 2283 |
| 639 | 20230908 | 100600 | 4100618400 | 82800 | 82900 | 82900 | 82500 | 1209 |
| 640 | 20230908 | 100500 | 4000683100 | 82900 | 82700 | 82900 | 82700 | 512 |
| 641 | 20230908 | 100400 | 3958329600 | 82700 | 82700 | 82800 | 82700 | 264 |
| 642 | 20230908 | 100300 | 3936483600 | 82700 | 82800 | 82900 | 82700 | 234 |
| 643 | 20230908 | 100200 | 3917118400 | 82900 | 82900 | 82900 | 82700 | 312 |
| 644 | 20230908 | 100100 | 3891294200 | 82900 | 82800 | 82900 | 82700 | 179 |
| 645 | 20230908 | 100000 | 3876467800 | 82900 | 82800 | 82900 | 82700 | 559 |
| 646 | 20230908 | 095900 | 3830199000 | 82800 | 82900 | 83000 | 82700 | 567 |
| 647 | 20230908 | 095800 | 3783254800 | 82800 | 82900 | 83000 | 82800 | 943 |
| 648 | 20230908 | 095700 | 3705148700 | 83000 | 83100 | 83100 | 82800 | 415 |
| 649 | 20230908 | 095600 | 3670766600 | 83100 | 83100 | 83200 | 82900 | 433 |
| 650 | 20230908 | 095500 | 3634856300 | 82800 | 83100 | 83300 | 82800 | 857 |
| 651 | 20230908 | 095400 | 3563709500 | 83100 | 83300 | 83300 | 82900 | 513 |
| 652 | 20230908 | 095300 | 3521101400 | 83300 | 83400 | 83400 | 83200 | 471 |
| 653 | 20230908 | 095200 | 3481889900 | 83200 | 83400 | 83500 | 83200 | 403 |
| 654 | 20230908 | 095100 | 3448319300 | 83300 | 83400 | 83500 | 83200 | 555 |
| 655 | 20230908 | 095000 | 3402097600 | 83100 | 83100 | 83500 | 82900 | 873 |
| 656 | 20230908 | 094900 | 3329581000 | 82800 | 83100 | 83300 | 82800 | 684 |
| 657 | 20230908 | 094800 | 3272839200 | 83100 | 83100 | 83100 | 82800 | 819 |
| 658 | 20230908 | 094700 | 3204887900 | 83200 | 83300 | 83500 | 83100 | 740 |
| 659 | 20230908 | 094600 | 3143306400 | 83300 | 83300 | 83600 | 83200 | 583 |
| 660 | 20230908 | 094500 | 3094708700 | 83200 | 83300 | 83500 | 83100 | 894 |
| 661 | 20230908 | 094400 | 3020337600 | 83200 | 83300 | 83500 | 83100 | 630 |
| 662 | 20230908 | 094300 | 2967878100 | 83300 | 83500 | 83500 | 83100 | 575 |
| 663 | 20230908 | 094200 | 2920022700 | 83500 | 83500 | 83700 | 83300 | 416 |
| 664 | 20230908 | 094100 | 2885331300 | 83500 | 83400 | 83500 | 83200 | 774 |
| 665 | 20230908 | 094000 | 2820886500 | 83400 | 83900 | 83900 | 83300 | 1103 |
| 666 | 20230908 | 093900 | 2728780600 | 83800 | 83900 | 83900 | 83600 | 496 |
| 667 | 20230908 | 093800 | 2687261300 | 83900 | 83900 | 83900 | 83600 | 464 |
| 668 | 20230908 | 093700 | 2648410200 | 83900 | 83800 | 84100 | 83700 | 508 |
| 669 | 20230908 | 093600 | 2605821800 | 83800 | 84100 | 84200 | 83700 | 787 |
| 670 | 20230908 | 093500 | 2539823200 | 84100 | 84000 | 84200 | 83800 | 499 |
| 671 | 20230908 | 093400 | 2497968300 | 84000 | 84100 | 84200 | 83800 | 349 |
| 672 | 20230908 | 093300 | 2468694800 | 84100 | 84100 | 84400 | 83900 | 511 |
| 673 | 20230908 | 093200 | 2425741200 | 84200 | 84100 | 84500 | 83900 | 733 |
| 674 | 20230908 | 093100 | 2364070200 | 83900 | 84200 | 84200 | 83900 | 956 |
| 675 | 20230908 | 093000 | 2283742500 | 84400 | 84500 | 84500 | 84100 | 448 |
| 676 | 20230908 | 092900 | 2246018100 | 84500 | 84800 | 84800 | 84300 | 577 |
| 677 | 20230908 | 092800 | 2197278400 | 84800 | 84400 | 84800 | 84200 | 994 |
| 678 | 20230908 | 092700 | 2113350700 | 84200 | 84600 | 84600 | 84200 | 561 |
| 679 | 20230908 | 092600 | 2066021200 | 84500 | 84500 | 84700 | 84500 | 368 |
| 680 | 20230908 | 092500 | 2034895800 | 84500 | 84600 | 84600 | 84500 | 148 |
| 681 | 20230908 | 092400 | 2022388200 | 84600 | 84700 | 84800 | 84500 | 433 |
| 682 | 20230908 | 092300 | 1985767600 | 84700 | 84600 | 84700 | 84500 | 469 |
| 683 | 20230908 | 092200 | 1946104700 | 84600 | 84500 | 84600 | 84400 | 248 |
| 684 | 20230908 | 092100 | 1925150500 | 84500 | 84800 | 84900 | 84500 | 761 |
| 685 | 20230908 | 092000 | 1860703000 | 84800 | 84900 | 85000 | 84800 | 411 |
| 686 | 20230908 | 091900 | 1825811500 | 84900 | 85100 | 85100 | 84800 | 559 |
| 687 | 20230908 | 091800 | 1778306400 | 85100 | 84600 | 85200 | 84600 | 1401 |
| 688 | 20230908 | 091700 | 1659311800 | 84600 | 84400 | 84600 | 84400 | 171 |
| 689 | 20230908 | 091600 | 1644867400 | 84400 | 84400 | 84600 | 84300 | 427 |
| 690 | 20230908 | 091500 | 1608803800 | 84400 | 84200 | 84400 | 84100 | 137 |
| 691 | 20230908 | 091400 | 1597258400 | 84300 | 84400 | 84400 | 84100 | 207 |
| 692 | 20230908 | 091300 | 1579805800 | 84500 | 83800 | 84500 | 83800 | 653 |
| 693 | 20230908 | 091200 | 1524950000 | 83900 | 83900 | 84000 | 83800 | 676 |
| 694 | 20230908 | 091100 | 1468257200 | 83900 | 84200 | 84300 | 83800 | 661 |
| 695 | 20230908 | 091000 | 1412731300 | 84100 | 84300 | 84600 | 84100 | 468 |
| 696 | 20230908 | 090900 | 1373310600 | 84600 | 84500 | 84600 | 84100 | 609 |
| 697 | 20230908 | 090800 | 1321925300 | 84500 | 84400 | 84500 | 84400 | 173 |
| 698 | 20230908 | 090700 | 1307313100 | 84500 | 84800 | 84900 | 84400 | 1233 |
| 699 | 20230908 | 090600 | 1202992700 | 84800 | 84000 | 84800 | 84000 | 805 |
| 700 | 20230908 | 090500 | 1134990600 | 84000 | 84200 | 84200 | 84000 | 140 |
| 701 | 20230908 | 090400 | 1123221200 | 84200 | 84000 | 84200 | 83600 | 962 |
| 702 | 20230908 | 090300 | 1042538700 | 84000 | 84100 | 84200 | 83600 | 1611 |
| 703 | 20230908 | 090200 | 907437400 | 84100 | 84900 | 84900 | 84000 | 2056 |
| 704 | 20230908 | 090100 | 733692400 | 84800 | 85700 | 85700 | 84800 | 1411 |
| 705 | 20230908 | 090000 | 613690300 | 85300 | 85900 | 85900 | 84800 | 7102 |