39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 212000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 6928 |
| 3 | 20240109 | 211900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20240109 | 211800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20240109 | 211700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20240109 | 211600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20240109 | 211500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20240109 | 211400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20240109 | 211300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20240109 | 211200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20240109 | 211100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20240109 | 211000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20240109 | 210900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20240109 | 210800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20240109 | 210700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20240109 | 210600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20240109 | 210500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20240109 | 210400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20240109 | 210300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20240109 | 210200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20240109 | 210100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20240109 | 210000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20240109 | 205900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20240109 | 205800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20240109 | 205700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20240109 | 205600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20240109 | 205500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20240109 | 205400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20240109 | 205300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20240109 | 205200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20240109 | 205100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20240109 | 205000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 6928 |
| 33 | 20240109 | 204900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20240109 | 204800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20240109 | 204700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20240109 | 204600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20240109 | 204500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20240109 | 204400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20240109 | 204300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20240109 | 204200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20240109 | 204100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20240109 | 204000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20240109 | 203900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20240109 | 203800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20240109 | 203700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20240109 | 203600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20240109 | 203500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20240109 | 203400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20240109 | 203300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20240109 | 203200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20240109 | 203100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20240109 | 203000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20240109 | 202900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20240109 | 202800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20240109 | 202700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20240109 | 202600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20240109 | 202500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20240109 | 202400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20240109 | 202300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20240109 | 202200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20240109 | 202100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20240109 | 202000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 6928 |
| 63 | 20240109 | 201900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20240109 | 201800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20240109 | 201700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20240109 | 201600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20240109 | 201500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20240109 | 201400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20240109 | 201300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20240109 | 201200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20240109 | 201100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20240109 | 201000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20240109 | 200900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20240109 | 200800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20240109 | 200700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20240109 | 200600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20240109 | 200500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20240109 | 200400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20240109 | 200300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20240109 | 200200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20240109 | 200100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20240109 | 200000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20240109 | 195900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20240109 | 195800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20240109 | 195700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20240109 | 195600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20240109 | 195500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20240109 | 195400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20240109 | 195300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20240109 | 195200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20240109 | 195100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20240109 | 195000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 6928 |
| 93 | 20240109 | 194900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20240109 | 194800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20240109 | 194700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20240109 | 194600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20240109 | 194500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20240109 | 194400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20240109 | 194300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20240109 | 194200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20240109 | 194100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20240109 | 194000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20240109 | 193900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20240109 | 193800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20240109 | 193700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20240109 | 193600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20240109 | 193500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20240109 | 193400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20240109 | 193300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20240109 | 193200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20240109 | 193100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20240109 | 193000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20240109 | 192900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20240109 | 192800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20240109 | 192700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20240109 | 192600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20240109 | 192500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20240109 | 192400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20240109 | 192300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20240109 | 192200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20240109 | 192100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20240109 | 192000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 6928 |
| 123 | 20240109 | 191900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20240109 | 191800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20240109 | 191700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20240109 | 191600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20240109 | 191500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20240109 | 191400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20240109 | 191300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20240109 | 191200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20240109 | 191100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20240109 | 191000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20240109 | 190900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20240109 | 190800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20240109 | 190700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20240109 | 190600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20240109 | 190500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20240109 | 190400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20240109 | 190300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20240109 | 190200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20240109 | 190100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20240109 | 190000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20240109 | 185900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20240109 | 185800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20240109 | 185700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20240109 | 185600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20240109 | 185500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20240109 | 185400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20240109 | 185300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20240109 | 185200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20240109 | 185100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20240109 | 185000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 6928 |
| 153 | 20240109 | 184900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20240109 | 184800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20240109 | 184700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20240109 | 184600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20240109 | 184500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20240109 | 184400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20240109 | 184300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20240109 | 184200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20240109 | 184100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20240109 | 184000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20240109 | 183900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20240109 | 183800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20240109 | 183700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20240109 | 183600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20240109 | 183500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20240109 | 183400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20240109 | 183300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20240109 | 183200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20240109 | 183100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20240109 | 183000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20240109 | 182900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20240109 | 182800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20240109 | 182700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20240109 | 182600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20240109 | 182500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20240109 | 182400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20240109 | 182300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20240109 | 182200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20240109 | 182100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20240109 | 182000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 6928 |
| 183 | 20240109 | 181900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20240109 | 181800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20240109 | 181700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20240109 | 181600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20240109 | 181500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20240109 | 181400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20240109 | 181300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20240109 | 181200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20240109 | 181100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20240109 | 181000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20240109 | 180900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20240109 | 180800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20240109 | 180700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20240109 | 180600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20240109 | 180500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20240109 | 180400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20240109 | 180300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20240109 | 180200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20240109 | 180100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20240109 | 180000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20240109 | 175900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20240109 | 175800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20240109 | 175700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20240109 | 175600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20240109 | 175500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20240109 | 175400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20240109 | 175300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20240109 | 175200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20240109 | 175100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20240109 | 175000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 6928 |
| 213 | 20240109 | 174900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20240109 | 174800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20240109 | 174700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20240109 | 174600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20240109 | 174500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20240109 | 174400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20240109 | 174300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20240109 | 174200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20240109 | 174100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20240109 | 174000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20240109 | 173900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20240109 | 173800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20240109 | 173700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20240109 | 173600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20240109 | 173500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20240109 | 173400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20240109 | 173300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20240109 | 173200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20240109 | 173100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20240109 | 173000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20240109 | 172900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20240109 | 172800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20240109 | 172700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20240109 | 172600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20240109 | 172500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20240109 | 172400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20240109 | 172300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20240109 | 172200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20240109 | 172100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20240109 | 172000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 6928 |
| 243 | 20240109 | 171900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20240109 | 171800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20240109 | 171700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20240109 | 171600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20240109 | 171500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20240109 | 171400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20240109 | 171300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20240109 | 171200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20240109 | 171100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20240109 | 171000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20240109 | 170900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20240109 | 170800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20240109 | 170700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20240109 | 170600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20240109 | 170500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20240109 | 170400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20240109 | 170300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20240109 | 170200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20240109 | 170100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20240109 | 170000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20240109 | 165900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20240109 | 165800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20240109 | 165700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20240109 | 165600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20240109 | 165500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20240109 | 165400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20240109 | 165300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20240109 | 165200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20240109 | 165100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20240109 | 165000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 6928 |
| 273 | 20240109 | 164900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 274 | 20240109 | 164800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 275 | 20240109 | 164700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 276 | 20240109 | 164600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 277 | 20240109 | 164500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 278 | 20240109 | 164400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20240109 | 164300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 280 | 20240109 | 164200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20240109 | 164100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20240109 | 164000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20240109 | 163900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 284 | 20240109 | 163800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20240109 | 163700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 286 | 20240109 | 163600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20240109 | 163500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 288 | 20240109 | 163400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 289 | 20240109 | 163300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 290 | 20240109 | 163200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 291 | 20240109 | 163100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 292 | 20240109 | 163000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 293 | 20240109 | 162900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 294 | 20240109 | 162800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 295 | 20240109 | 162700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 296 | 20240109 | 162600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 297 | 20240109 | 162500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 298 | 20240109 | 162400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 299 | 20240109 | 162300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 300 | 20240109 | 162200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 301 | 20240109 | 162100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 302 | 20240109 | 162000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 6928 |
| 303 | 20240109 | 161900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 304 | 20240109 | 161800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 305 | 20240109 | 161700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 306 | 20240109 | 161600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 307 | 20240109 | 161500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 308 | 20240109 | 161400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 309 | 20240109 | 161300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 310 | 20240109 | 161200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 311 | 20240109 | 161100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 312 | 20240109 | 161000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 313 | 20240109 | 160900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 314 | 20240109 | 160800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 315 | 20240109 | 160700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 316 | 20240109 | 160600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 317 | 20240109 | 160500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 318 | 20240109 | 160400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 319 | 20240109 | 160300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 320 | 20240109 | 160200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 321 | 20240109 | 160100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 322 | 20240109 | 160000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 323 | 20240109 | 155900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 324 | 20240109 | 155800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 325 | 20240109 | 155700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 326 | 20240109 | 155600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 327 | 20240109 | 155500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 328 | 20240109 | 155400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 329 | 20240109 | 155300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 330 | 20240109 | 155200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 331 | 20240109 | 155100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 332 | 20240109 | 155000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 6928 |
| 333 | 20240109 | 154900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 334 | 20240109 | 154800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 335 | 20240109 | 154700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 336 | 20240109 | 154600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 337 | 20240109 | 154500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 338 | 20240109 | 154400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 339 | 20240109 | 154300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 340 | 20240109 | 154200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 341 | 20240109 | 154100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 342 | 20240109 | 154000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 343 | 20240109 | 153900 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 344 | 20240109 | 153800 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 345 | 20240109 | 153700 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 346 | 20240109 | 153600 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 347 | 20240109 | 153500 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 348 | 20240109 | 153400 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 349 | 20240109 | 153300 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 350 | 20240109 | 153200 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 351 | 20240109 | 153100 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 352 | 20240109 | 153000 | 5161017650 | 10480 | 10480 | 10480 | 10480 | 6928 |
| 353 | 20240109 | 152900 | 5088412210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 354 | 20240109 | 152800 | 5088412210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 355 | 20240109 | 152700 | 5088412210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 356 | 20240109 | 152600 | 5088412210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 357 | 20240109 | 152500 | 5088412210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 358 | 20240109 | 152400 | 5088412210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 359 | 20240109 | 152300 | 5088412210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 360 | 20240109 | 152200 | 5088412210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 361 | 20240109 | 152100 | 5088412210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 362 | 20240109 | 152000 | 5088412210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 363 | 20240109 | 151900 | 5088412210 | 10490 | 10480 | 10500 | 10470 | 2820 |
| 364 | 20240109 | 151800 | 5058842630 | 10490 | 10500 | 10500 | 10480 | 719 |
| 365 | 20240109 | 151700 | 5051303790 | 10490 | 10490 | 10490 | 10480 | 230 |
| 366 | 20240109 | 151600 | 5048891190 | 10480 | 10500 | 10500 | 10470 | 294 |
| 367 | 20240109 | 151500 | 5045806080 | 10480 | 10480 | 10480 | 10480 | 546 |
| 368 | 20240109 | 151400 | 5040084000 | 10480 | 10490 | 10500 | 10470 | 313 |
| 369 | 20240109 | 151300 | 5036804350 | 10490 | 10480 | 10490 | 10470 | 417 |
| 370 | 20240109 | 151200 | 5032436250 | 10490 | 10470 | 10490 | 10470 | 314 |
| 371 | 20240109 | 151100 | 5029148650 | 10470 | 10480 | 10490 | 10470 | 1009 |
| 372 | 20240109 | 151000 | 5018582680 | 10480 | 10470 | 10490 | 10470 | 1176 |
| 373 | 20240109 | 150900 | 5006261160 | 10470 | 10470 | 10470 | 10470 | 311 |
| 374 | 20240109 | 150800 | 5003004990 | 10460 | 10490 | 10490 | 10460 | 310 |
| 375 | 20240109 | 150700 | 4999753120 | 10500 | 10490 | 10500 | 10490 | 51 |
| 376 | 20240109 | 150600 | 4999217640 | 10490 | 10460 | 10490 | 10460 | 678 |
| 377 | 20240109 | 150500 | 4992122300 | 10460 | 10500 | 10500 | 10460 | 1249 |
| 378 | 20240109 | 150400 | 4979043330 | 10490 | 10490 | 10500 | 10490 | 1724 |
| 379 | 20240109 | 150300 | 4960958280 | 10490 | 10500 | 10500 | 10490 | 178 |
| 380 | 20240109 | 150200 | 4959089290 | 10500 | 10480 | 10500 | 10480 | 556 |
| 381 | 20240109 | 150100 | 4953261300 | 10470 | 10450 | 10470 | 10450 | 4154 |
| 382 | 20240109 | 150000 | 4909768960 | 10460 | 10450 | 10460 | 10450 | 957 |
| 383 | 20240109 | 145900 | 4899767440 | 10450 | 10460 | 10460 | 10450 | 238 |
| 384 | 20240109 | 145800 | 4897278460 | 10450 | 10440 | 10450 | 10440 | 296 |
| 385 | 20240109 | 145700 | 4894185370 | 10440 | 10440 | 10440 | 10440 | 349 |
| 386 | 20240109 | 145600 | 4890541810 | 10440 | 10440 | 10440 | 10430 | 740 |
| 387 | 20240109 | 145500 | 4882820720 | 10440 | 10440 | 10450 | 10440 | 668 |
| 388 | 20240109 | 145400 | 4875846300 | 10430 | 10440 | 10440 | 10430 | 62 |
| 389 | 20240109 | 145300 | 4875199330 | 10440 | 10440 | 10440 | 10430 | 1967 |
| 390 | 20240109 | 145200 | 4854677090 | 10450 | 10450 | 10450 | 10440 | 577 |
| 391 | 20240109 | 145100 | 4848651760 | 10450 | 10450 | 10450 | 10450 | 714 |
| 392 | 20240109 | 145000 | 4841190460 | 10450 | 10450 | 10470 | 10450 | 1635 |
| 393 | 20240109 | 144900 | 4824104690 | 10450 | 10460 | 10480 | 10450 | 1424 |
| 394 | 20240109 | 144800 | 4809217500 | 10460 | 10470 | 10470 | 10460 | 1235 |
| 395 | 20240109 | 144700 | 4796297160 | 10470 | 10480 | 10480 | 10470 | 1181 |
| 396 | 20240109 | 144600 | 4783931710 | 10480 | 10480 | 10480 | 10480 | 180 |
| 397 | 20240109 | 144500 | 4782045310 | 10480 | 10490 | 10490 | 10480 | 1063 |
| 398 | 20240109 | 144400 | 4770900640 | 10490 | 10500 | 10500 | 10490 | 70 |
| 399 | 20240109 | 144300 | 4770166240 | 10500 | 10500 | 10500 | 10500 | 346 |
| 400 | 20240109 | 144200 | 4766533240 | 10500 | 10500 | 10500 | 10490 | 186 |
| 401 | 20240109 | 144100 | 4764580450 | 10490 | 10490 | 10500 | 10480 | 710 |
| 402 | 20240109 | 144000 | 4757127950 | 10490 | 10520 | 10520 | 10490 | 395 |
| 403 | 20240109 | 143900 | 4752977900 | 10520 | 10530 | 10530 | 10520 | 718 |
| 404 | 20240109 | 143800 | 4745421920 | 10530 | 10530 | 10530 | 10530 | 230 |
| 405 | 20240109 | 143700 | 4743000020 | 10530 | 10530 | 10530 | 10530 | 122 |
| 406 | 20240109 | 143600 | 4741715360 | 10530 | 10530 | 10530 | 10530 | 202 |
| 407 | 20240109 | 143500 | 4739588300 | 10530 | 10520 | 10530 | 10520 | 285 |
| 408 | 20240109 | 143400 | 4736587760 | 10510 | 10520 | 10520 | 10510 | 122 |
| 409 | 20240109 | 143300 | 4735305320 | 10520 | 10520 | 10520 | 10520 | 9 |
| 410 | 20240109 | 143200 | 4735210640 | 10510 | 10520 | 10520 | 10510 | 57 |
| 411 | 20240109 | 143100 | 4734611130 | 10520 | 10520 | 10520 | 10520 | 100 |
| 412 | 20240109 | 143000 | 4733559130 | 10520 | 10520 | 10520 | 10520 | 14 |
| 413 | 20240109 | 142900 | 4733411850 | 10520 | 10500 | 10520 | 10500 | 119 |
| 414 | 20240109 | 142800 | 4732160490 | 10500 | 10500 | 10510 | 10490 | 283 |
| 415 | 20240109 | 142700 | 4729189560 | 10510 | 10510 | 10510 | 10500 | 253 |
| 416 | 20240109 | 142600 | 4726532950 | 10510 | 10510 | 10510 | 10500 | 167 |
| 417 | 20240109 | 142500 | 4724777800 | 10510 | 10510 | 10510 | 10510 | 50 |
| 418 | 20240109 | 142400 | 4724252300 | 10510 | 10510 | 10510 | 10510 | 2 |
| 419 | 20240109 | 142300 | 4724231280 | 10490 | 10480 | 10490 | 10480 | 427 |
| 420 | 20240109 | 142200 | 4719755340 | 10490 | 10510 | 10510 | 10490 | 1208 |
| 421 | 20240109 | 142100 | 4707068200 | 10510 | 10500 | 10510 | 10490 | 816 |
| 422 | 20240109 | 142000 | 4698503580 | 10500 | 10510 | 10510 | 10500 | 759 |
| 423 | 20240109 | 141900 | 4690530120 | 10510 | 10510 | 10530 | 10510 | 219 |
| 424 | 20240109 | 141800 | 4688228410 | 10510 | 10530 | 10530 | 10510 | 404 |
| 425 | 20240109 | 141700 | 4683980650 | 10530 | 10530 | 10530 | 10530 | 2 |
| 426 | 20240109 | 141600 | 4683959590 | 10530 | 10540 | 10540 | 10520 | 205 |
| 427 | 20240109 | 141500 | 4681801800 | 10540 | 10520 | 10540 | 10520 | 37 |
| 428 | 20240109 | 141400 | 4681412420 | 10540 | 10550 | 10550 | 10510 | 1227 |
| 429 | 20240109 | 141300 | 4668495540 | 10550 | 10540 | 10550 | 10540 | 86 |
| 430 | 20240109 | 141200 | 4667589090 | 10540 | 10540 | 10540 | 10540 | 133 |
| 431 | 20240109 | 141100 | 4666187270 | 10540 | 10540 | 10550 | 10540 | 58 |
| 432 | 20240109 | 141000 | 4665575940 | 10550 | 10550 | 10550 | 10550 | 89 |
| 433 | 20240109 | 140900 | 4664636990 | 10550 | 10540 | 10550 | 10540 | 121 |
| 434 | 20240109 | 140800 | 4663360460 | 10530 | 10540 | 10550 | 10530 | 1013 |
| 435 | 20240109 | 140700 | 4652682240 | 10540 | 10540 | 10540 | 10530 | 181 |
| 436 | 20240109 | 140600 | 4650774780 | 10540 | 10540 | 10540 | 10540 | 10 |
| 437 | 20240109 | 140500 | 4650669380 | 10540 | 10550 | 10550 | 10530 | 680 |
| 438 | 20240109 | 140400 | 4643496180 | 10560 | 10560 | 10560 | 10550 | 218 |
| 439 | 20240109 | 140300 | 4641195320 | 10550 | 10550 | 10550 | 10550 | 55 |
| 440 | 20240109 | 140200 | 4640615070 | 10550 | 10560 | 10580 | 10550 | 1790 |
| 441 | 20240109 | 140100 | 4621714320 | 10570 | 10540 | 10570 | 10540 | 1405 |
| 442 | 20240109 | 140000 | 4606878160 | 10550 | 10550 | 10550 | 10540 | 85 |
| 443 | 20240109 | 135900 | 4605981440 | 10550 | 10560 | 10560 | 10550 | 299 |
| 444 | 20240109 | 135800 | 4602824010 | 10570 | 10530 | 10570 | 10530 | 2481 |
| 445 | 20240109 | 135700 | 4576645930 | 10530 | 10520 | 10530 | 10520 | 660 |
| 446 | 20240109 | 135600 | 4569697910 | 10510 | 10500 | 10510 | 10500 | 654 |
| 447 | 20240109 | 135500 | 4562829360 | 10500 | 10490 | 10500 | 10480 | 398 |
| 448 | 20240109 | 135400 | 4558658150 | 10500 | 10500 | 10500 | 10500 | 10 |
| 449 | 20240109 | 135300 | 4558553150 | 10500 | 10500 | 10500 | 10490 | 102 |
| 450 | 20240109 | 135200 | 4557482290 | 10500 | 10500 | 10500 | 10500 | 14 |
| 451 | 20240109 | 135100 | 4557335290 | 10500 | 10500 | 10500 | 10500 | 1 |
| 452 | 20240109 | 135000 | 4557324790 | 10510 | 10500 | 10510 | 10500 | 82 |
| 453 | 20240109 | 134900 | 4556462990 | 10510 | 10510 | 10510 | 10510 | 1 |
| 454 | 20240109 | 134800 | 4556452480 | 10490 | 10490 | 10510 | 10490 | 121 |
| 455 | 20240109 | 134700 | 4555183170 | 10510 | 10510 | 10510 | 10510 | 328 |
| 456 | 20240109 | 134600 | 4551735890 | 10510 | 10500 | 10510 | 10500 | 69 |
| 457 | 20240109 | 134500 | 4551010730 | 10500 | 10500 | 10500 | 10500 | 602 |
| 458 | 20240109 | 134400 | 4544689730 | 10500 | 10500 | 10510 | 10500 | 151 |
| 459 | 20240109 | 134300 | 4543104030 | 10500 | 10500 | 10500 | 10500 | 11 |
| 460 | 20240109 | 134200 | 4542988530 | 10510 | 10490 | 10510 | 10490 | 26 |
| 461 | 20240109 | 134100 | 4542715670 | 10510 | 10500 | 10510 | 10500 | 279 |
| 462 | 20240109 | 134000 | 4539785750 | 10490 | 10500 | 10500 | 10490 | 42 |
| 463 | 20240109 | 133900 | 4539344850 | 10500 | 10480 | 10500 | 10480 | 422 |
| 464 | 20240109 | 133800 | 4534914370 | 10500 | 10500 | 10510 | 10500 | 1471 |
| 465 | 20240109 | 133700 | 4519468760 | 10490 | 10480 | 10500 | 10480 | 663 |
| 466 | 20240109 | 133600 | 4512509130 | 10500 | 10470 | 10500 | 10470 | 530 |
| 467 | 20240109 | 133500 | 4506946530 | 10460 | 10470 | 10480 | 10460 | 1082 |
| 468 | 20240109 | 133400 | 4495622190 | 10470 | 10470 | 10470 | 10470 | 36 |
| 469 | 20240109 | 133300 | 4495245270 | 10470 | 10480 | 10480 | 10470 | 450 |
| 470 | 20240109 | 133200 | 4490531410 | 10480 | 10470 | 10480 | 10470 | 460 |
| 471 | 20240109 | 133100 | 4485714890 | 10480 | 10490 | 10490 | 10480 | 246 |
| 472 | 20240109 | 133000 | 4483136800 | 10490 | 10490 | 10490 | 10490 | 20 |
| 473 | 20240109 | 132900 | 4482927000 | 10490 | 10490 | 10490 | 10490 | 44 |
| 474 | 20240109 | 132800 | 4482465440 | 10510 | 10510 | 10510 | 10470 | 247 |
| 475 | 20240109 | 132700 | 4479869790 | 10510 | 10460 | 10510 | 10460 | 910 |
| 476 | 20240109 | 132600 | 4470314790 | 10460 | 10460 | 10470 | 10460 | 727 |
| 477 | 20240109 | 132500 | 4462710360 | 10470 | 10470 | 10470 | 10460 | 340 |
| 478 | 20240109 | 132400 | 4459150570 | 10470 | 10480 | 10480 | 10470 | 408 |
| 479 | 20240109 | 132300 | 4454878260 | 10480 | 10470 | 10480 | 10470 | 50 |
| 480 | 20240109 | 132200 | 4454354660 | 10480 | 10470 | 10480 | 10470 | 11 |
| 481 | 20240109 | 132100 | 4454239390 | 10450 | 10450 | 10460 | 10450 | 537 |
| 482 | 20240109 | 132000 | 4448627210 | 10450 | 10470 | 10470 | 10450 | 2372 |
| 483 | 20240109 | 131900 | 4423812420 | 10500 | 10480 | 10500 | 10470 | 34 |
| 484 | 20240109 | 131800 | 4423456280 | 10480 | 10470 | 10480 | 10470 | 398 |
| 485 | 20240109 | 131700 | 4419286750 | 10470 | 10490 | 10500 | 10470 | 470 |
| 486 | 20240109 | 131600 | 4414357340 | 10500 | 10490 | 10500 | 10490 | 118 |
| 487 | 20240109 | 131500 | 4413118470 | 10500 | 10500 | 10500 | 10500 | 244 |
| 488 | 20240109 | 131400 | 4410556470 | 10500 | 10510 | 10510 | 10500 | 14 |
| 489 | 20240109 | 131300 | 4410409380 | 10520 | 10520 | 10520 | 10520 | 0 |
| 490 | 20240109 | 131200 | 4410409380 | 10520 | 10480 | 10520 | 10480 | 52 |
| 491 | 20240109 | 131100 | 4409864340 | 10520 | 10460 | 10520 | 10460 | 661 |
| 492 | 20240109 | 131000 | 4402949030 | 10460 | 10470 | 10470 | 10460 | 1249 |
| 493 | 20240109 | 130900 | 4389881590 | 10470 | 10470 | 10470 | 10470 | 323 |
| 494 | 20240109 | 130800 | 4386499780 | 10470 | 10490 | 10490 | 10470 | 301 |
| 495 | 20240109 | 130700 | 4383343830 | 10490 | 10520 | 10520 | 10490 | 2145 |
| 496 | 20240109 | 130600 | 4360825130 | 10520 | 10520 | 10530 | 10510 | 212 |
| 497 | 20240109 | 130500 | 4358595040 | 10520 | 10550 | 10550 | 10520 | 1209 |
| 498 | 20240109 | 130400 | 4345868680 | 10540 | 10530 | 10550 | 10530 | 812 |
| 499 | 20240109 | 130300 | 4337316740 | 10530 | 10530 | 10530 | 10530 | 197 |
| 500 | 20240109 | 130200 | 4335242330 | 10530 | 10530 | 10530 | 10530 | 160 |
| 501 | 20240109 | 130100 | 4333557530 | 10530 | 10540 | 10540 | 10530 | 257 |
| 502 | 20240109 | 130000 | 4330850880 | 10530 | 10530 | 10540 | 10530 | 465 |
| 503 | 20240109 | 125900 | 4325953820 | 10540 | 10550 | 10550 | 10540 | 3 |
| 504 | 20240109 | 125800 | 4325922190 | 10550 | 10570 | 10570 | 10550 | 76 |
| 505 | 20240109 | 125700 | 4325119640 | 10560 | 10560 | 10560 | 10560 | 12 |
| 506 | 20240109 | 125600 | 4324992920 | 10570 | 10560 | 10570 | 10550 | 482 |
| 507 | 20240109 | 125500 | 4319902110 | 10570 | 10570 | 10570 | 10570 | 7 |
| 508 | 20240109 | 125400 | 4319828120 | 10520 | 10560 | 10560 | 10500 | 89 |
| 509 | 20240109 | 125300 | 4318892720 | 10490 | 10550 | 10550 | 10490 | 2115 |
| 510 | 20240109 | 125200 | 4296661260 | 10550 | 10590 | 10590 | 10550 | 1727 |
| 511 | 20240109 | 125100 | 4278403000 | 10590 | 10580 | 10590 | 10570 | 1955 |
| 512 | 20240109 | 125000 | 4257716500 | 10590 | 10580 | 10590 | 10580 | 718 |
| 513 | 20240109 | 124900 | 4250119280 | 10590 | 10580 | 10590 | 10570 | 1253 |
| 514 | 20240109 | 124800 | 4236862220 | 10590 | 10590 | 10590 | 10580 | 1117 |
| 515 | 20240109 | 124700 | 4225040590 | 10590 | 10590 | 10590 | 10580 | 349 |
| 516 | 20240109 | 124600 | 4221347190 | 10580 | 10570 | 10590 | 10560 | 1126 |
| 517 | 20240109 | 124500 | 4209435500 | 10570 | 10550 | 10570 | 10550 | 252 |
| 518 | 20240109 | 124400 | 4206776090 | 10550 | 10550 | 10570 | 10550 | 207 |
| 519 | 20240109 | 124300 | 4204592160 | 10570 | 10530 | 10570 | 10530 | 2866 |
| 520 | 20240109 | 124200 | 4174330060 | 10560 | 10550 | 10560 | 10530 | 9 |
| 521 | 20240109 | 124100 | 4174235130 | 10530 | 10540 | 10560 | 10530 | 4916 |
| 522 | 20240109 | 124000 | 4122374970 | 10530 | 10530 | 10540 | 10510 | 772 |
| 523 | 20240109 | 123900 | 4114246120 | 10540 | 10520 | 10540 | 10520 | 885 |
| 524 | 20240109 | 123800 | 4104935480 | 10520 | 10520 | 10520 | 10510 | 121 |
| 525 | 20240109 | 123700 | 4103662730 | 10520 | 10520 | 10520 | 10520 | 20 |
| 526 | 20240109 | 123600 | 4103452330 | 10520 | 10520 | 10520 | 10510 | 841 |
| 527 | 20240109 | 123500 | 4094606370 | 10520 | 10520 | 10520 | 10520 | 0 |
| 528 | 20240109 | 123400 | 4094606370 | 10520 | 10480 | 10520 | 10480 | 65 |
| 529 | 20240109 | 123300 | 4093924330 | 10480 | 10480 | 10490 | 10480 | 189 |
| 530 | 20240109 | 123200 | 4091942970 | 10480 | 10490 | 10490 | 10480 | 200 |
| 531 | 20240109 | 123100 | 4089845000 | 10500 | 10500 | 10500 | 10500 | 22 |
| 532 | 20240109 | 123000 | 4089614000 | 10500 | 10490 | 10500 | 10480 | 347 |
| 533 | 20240109 | 122900 | 4085974850 | 10490 | 10480 | 10500 | 10480 | 775 |
| 534 | 20240109 | 122800 | 4077840820 | 10490 | 10490 | 10490 | 10490 | 394 |
| 535 | 20240109 | 122700 | 4073707760 | 10490 | 10490 | 10500 | 10490 | 98 |
| 536 | 20240109 | 122600 | 4072679730 | 10490 | 10490 | 10490 | 10490 | 26 |
| 537 | 20240109 | 122500 | 4072406990 | 10500 | 10480 | 10500 | 10460 | 1293 |
| 538 | 20240109 | 122400 | 4058868070 | 10500 | 10480 | 10500 | 10460 | 260 |
| 539 | 20240109 | 122300 | 4056141260 | 10480 | 10480 | 10480 | 10480 | 93 |
| 540 | 20240109 | 122200 | 4055166620 | 10480 | 10480 | 10490 | 10480 | 366 |
| 541 | 20240109 | 122100 | 4051330360 | 10480 | 10480 | 10480 | 10480 | 133 |
| 542 | 20240109 | 122000 | 4049936520 | 10490 | 10470 | 10490 | 10470 | 173 |
| 543 | 20240109 | 121900 | 4048123120 | 10470 | 10470 | 10480 | 10470 | 98 |
| 544 | 20240109 | 121800 | 4047096960 | 10470 | 10480 | 10480 | 10460 | 2303 |
| 545 | 20240109 | 121700 | 4022995960 | 10500 | 10480 | 10500 | 10480 | 68 |
| 546 | 20240109 | 121600 | 4022283160 | 10480 | 10490 | 10490 | 10480 | 802 |
| 547 | 20240109 | 121500 | 4013877370 | 10480 | 10500 | 10510 | 10480 | 756 |
| 548 | 20240109 | 121400 | 4005947320 | 10500 | 10500 | 10500 | 10500 | 17 |
| 549 | 20240109 | 121300 | 4005768820 | 10490 | 10500 | 10500 | 10480 | 482 |
| 550 | 20240109 | 121200 | 4000713620 | 10480 | 10480 | 10480 | 10480 | 3 |
| 551 | 20240109 | 121100 | 4000682180 | 10480 | 10510 | 10510 | 10480 | 1596 |
| 552 | 20240109 | 121000 | 3983940550 | 10520 | 10520 | 10530 | 10520 | 858 |
| 553 | 20240109 | 120900 | 3974914330 | 10520 | 10520 | 10520 | 10520 | 1124 |
| 554 | 20240109 | 120800 | 3963089850 | 10530 | 10530 | 10530 | 10520 | 800 |
| 555 | 20240109 | 120700 | 3954672130 | 10530 | 10530 | 10530 | 10520 | 275 |
| 556 | 20240109 | 120600 | 3951779010 | 10530 | 10530 | 10530 | 10530 | 45 |
| 557 | 20240109 | 120500 | 3951305160 | 10520 | 10520 | 10520 | 10520 | 166 |
| 558 | 20240109 | 120400 | 3949558840 | 10520 | 10520 | 10540 | 10520 | 896 |
| 559 | 20240109 | 120300 | 3940128640 | 10520 | 10520 | 10530 | 10520 | 480 |
| 560 | 20240109 | 120200 | 3935078860 | 10520 | 10540 | 10550 | 10520 | 255 |
| 561 | 20240109 | 120100 | 3932394130 | 10540 | 10550 | 10550 | 10540 | 9 |
| 562 | 20240109 | 120000 | 3932299250 | 10520 | 10540 | 10550 | 10520 | 1993 |
| 563 | 20240109 | 115900 | 3911323050 | 10540 | 10540 | 10550 | 10540 | 482 |
| 564 | 20240109 | 115800 | 3906238180 | 10550 | 10540 | 10550 | 10530 | 399 |
| 565 | 20240109 | 115700 | 3902032760 | 10530 | 10540 | 10540 | 10530 | 297 |
| 566 | 20240109 | 115600 | 3898902520 | 10540 | 10540 | 10550 | 10540 | 86 |
| 567 | 20240109 | 115500 | 3897996070 | 10540 | 10550 | 10550 | 10540 | 339 |
| 568 | 20240109 | 115400 | 3894420130 | 10550 | 10550 | 10550 | 10550 | 1 |
| 569 | 20240109 | 115300 | 3894409580 | 10550 | 10530 | 10550 | 10520 | 3756 |
| 570 | 20240109 | 115200 | 3854846050 | 10530 | 10520 | 10530 | 10520 | 46 |
| 571 | 20240109 | 115100 | 3854362110 | 10530 | 10510 | 10530 | 10510 | 146 |
| 572 | 20240109 | 115000 | 3852824800 | 10510 | 10530 | 10530 | 10510 | 420 |
| 573 | 20240109 | 114900 | 3848406840 | 10530 | 10530 | 10530 | 10520 | 675 |
| 574 | 20240109 | 114800 | 3841301810 | 10530 | 10530 | 10530 | 10530 | 446 |
| 575 | 20240109 | 114700 | 3836605430 | 10530 | 10530 | 10530 | 10530 | 53 |
| 576 | 20240109 | 114600 | 3836047340 | 10530 | 10520 | 10530 | 10520 | 112 |
| 577 | 20240109 | 114500 | 3834868990 | 10520 | 10510 | 10530 | 10510 | 47 |
| 578 | 20240109 | 114400 | 3834374240 | 10510 | 10490 | 10540 | 10480 | 237 |
| 579 | 20240109 | 114300 | 3831887160 | 10490 | 10520 | 10520 | 10490 | 1382 |
| 580 | 20240109 | 114200 | 3817367230 | 10520 | 10520 | 10520 | 10520 | 484 |
| 581 | 20240109 | 114100 | 3812275550 | 10510 | 10560 | 10560 | 10510 | 1054 |
| 582 | 20240109 | 114000 | 3801177460 | 10550 | 10570 | 10570 | 10550 | 164 |
| 583 | 20240109 | 113900 | 3799444610 | 10580 | 10560 | 10590 | 10560 | 82 |
| 584 | 20240109 | 113800 | 3798577560 | 10600 | 10530 | 10600 | 10490 | 1097 |
| 585 | 20240109 | 113700 | 3786996090 | 10480 | 10620 | 10640 | 10470 | 5185 |
| 586 | 20240109 | 113600 | 3732318340 | 10620 | 10580 | 10620 | 10580 | 1763 |
| 587 | 20240109 | 113500 | 3713656550 | 10580 | 10560 | 10660 | 10550 | 5994 |
| 588 | 20240109 | 113400 | 3650011120 | 10550 | 10540 | 10550 | 10540 | 1592 |
| 589 | 20240109 | 113300 | 3633218420 | 10530 | 10530 | 10530 | 10530 | 773 |
| 590 | 20240109 | 113200 | 3625078730 | 10530 | 10520 | 10530 | 10510 | 445 |
| 591 | 20240109 | 113100 | 3620395070 | 10520 | 10520 | 10520 | 10520 | 12 |
| 592 | 20240109 | 113000 | 3620268830 | 10520 | 10520 | 10520 | 10510 | 518 |
| 593 | 20240109 | 112900 | 3614824290 | 10500 | 10510 | 10510 | 10500 | 843 |
| 594 | 20240109 | 112800 | 3605964970 | 10520 | 10530 | 10530 | 10520 | 321 |
| 595 | 20240109 | 112700 | 3602587620 | 10530 | 10530 | 10530 | 10530 | 78 |
| 596 | 20240109 | 112600 | 3601766280 | 10540 | 10520 | 10540 | 10520 | 1287 |
| 597 | 20240109 | 112500 | 3588220710 | 10520 | 10510 | 10520 | 10510 | 557 |
| 598 | 20240109 | 112400 | 3582361240 | 10500 | 10500 | 10510 | 10500 | 321 |
| 599 | 20240109 | 112300 | 3578989740 | 10510 | 10510 | 10510 | 10500 | 74 |
| 600 | 20240109 | 112200 | 3578212230 | 10510 | 10520 | 10520 | 10480 | 3083 |
| 601 | 20240109 | 112100 | 3545864880 | 10520 | 10530 | 10540 | 10510 | 1375 |
| 602 | 20240109 | 112000 | 3531404490 | 10510 | 10510 | 10560 | 10510 | 1164 |
| 603 | 20240109 | 111900 | 3519141500 | 10520 | 10520 | 10550 | 10520 | 1448 |
| 604 | 20240109 | 111800 | 3503890060 | 10530 | 10490 | 10530 | 10480 | 2533 |
| 605 | 20240109 | 111700 | 3477248600 | 10500 | 10520 | 10520 | 10470 | 2383 |
| 606 | 20240109 | 111600 | 3452246690 | 10530 | 10560 | 10560 | 10440 | 23814 |
| 607 | 20240109 | 111500 | 3202143140 | 10560 | 10610 | 10650 | 10520 | 14432 |
| 608 | 20240109 | 111400 | 3049316090 | 10650 | 10530 | 10830 | 10530 | 56090 |
| 609 | 20240109 | 111300 | 2450927730 | 10520 | 10470 | 10520 | 10450 | 2486 |
| 610 | 20240109 | 111200 | 2424833170 | 10450 | 10440 | 10480 | 10440 | 392 |
| 611 | 20240109 | 111100 | 2420727200 | 10440 | 10440 | 10440 | 10440 | 29 |
| 612 | 20240109 | 111000 | 2420424440 | 10400 | 10430 | 10440 | 10390 | 848 |
| 613 | 20240109 | 110900 | 2411593490 | 10430 | 10420 | 10430 | 10390 | 579 |
| 614 | 20240109 | 110800 | 2405569800 | 10420 | 10420 | 10420 | 10390 | 1422 |
| 615 | 20240109 | 110700 | 2390781000 | 10430 | 10430 | 10430 | 10430 | 15 |
| 616 | 20240109 | 110600 | 2390624550 | 10420 | 10430 | 10430 | 10420 | 107 |
| 617 | 20240109 | 110500 | 2389509480 | 10450 | 10420 | 10450 | 10400 | 2072 |
| 618 | 20240109 | 110400 | 2367940580 | 10440 | 10430 | 10440 | 10430 | 576 |
| 619 | 20240109 | 110300 | 2361932730 | 10430 | 10440 | 10440 | 10430 | 930 |
| 620 | 20240109 | 110200 | 2352232030 | 10450 | 10440 | 10450 | 10440 | 52 |
| 621 | 20240109 | 110100 | 2351688640 | 10470 | 10470 | 10470 | 10470 | 1 |
| 622 | 20240109 | 110000 | 2351678170 | 10440 | 10440 | 10440 | 10440 | 360 |
| 623 | 20240109 | 105900 | 2347919770 | 10450 | 10450 | 10450 | 10430 | 148 |
| 624 | 20240109 | 105800 | 2346374450 | 10430 | 10450 | 10450 | 10430 | 1261 |
| 625 | 20240109 | 105700 | 2333213690 | 10450 | 10440 | 10470 | 10430 | 2745 |
| 626 | 20240109 | 105600 | 2304530010 | 10440 | 10440 | 10440 | 10430 | 154 |
| 627 | 20240109 | 105500 | 2302923150 | 10450 | 10450 | 10450 | 10430 | 301 |
| 628 | 20240109 | 105400 | 2299780210 | 10450 | 10470 | 10470 | 10450 | 700 |
| 629 | 20240109 | 105300 | 2292464910 | 10470 | 10480 | 10480 | 10470 | 48 |
| 630 | 20240109 | 105200 | 2291962170 | 10500 | 10490 | 10500 | 10470 | 252 |
| 631 | 20240109 | 105100 | 2289319120 | 10490 | 10500 | 10500 | 10490 | 535 |
| 632 | 20240109 | 105000 | 2283701950 | 10490 | 10460 | 10490 | 10460 | 756 |
| 633 | 20240109 | 104900 | 2275772530 | 10460 | 10470 | 10480 | 10460 | 466 |
| 634 | 20240109 | 104800 | 2270890680 | 10460 | 10460 | 10460 | 10460 | 59 |
| 635 | 20240109 | 104700 | 2270273540 | 10460 | 10430 | 10460 | 10430 | 117 |
| 636 | 20240109 | 104600 | 2269052450 | 10440 | 10440 | 10440 | 10440 | 500 |
| 637 | 20240109 | 104500 | 2263832450 | 10440 | 10440 | 10440 | 10440 | 1373 |
| 638 | 20240109 | 104400 | 2249498330 | 10450 | 10460 | 10460 | 10450 | 772 |
| 639 | 20240109 | 104300 | 2241427810 | 10460 | 10470 | 10470 | 10460 | 138 |
| 640 | 20240109 | 104200 | 2239983630 | 10470 | 10470 | 10480 | 10470 | 205 |
| 641 | 20240109 | 104100 | 2237837060 | 10460 | 10480 | 10480 | 10460 | 302 |
| 642 | 20240109 | 104000 | 2234678120 | 10480 | 10470 | 10480 | 10460 | 74 |
| 643 | 20240109 | 103900 | 2233903210 | 10470 | 10480 | 10480 | 10470 | 93 |
| 644 | 20240109 | 103800 | 2232929000 | 10470 | 10460 | 10480 | 10460 | 290 |
| 645 | 20240109 | 103700 | 2229894890 | 10470 | 10480 | 10490 | 10470 | 1172 |
| 646 | 20240109 | 103600 | 2217612570 | 10480 | 10500 | 10500 | 10480 | 958 |
| 647 | 20240109 | 103500 | 2207566660 | 10500 | 10510 | 10510 | 10500 | 750 |
| 648 | 20240109 | 103400 | 2199691570 | 10500 | 10490 | 10500 | 10490 | 393 |
| 649 | 20240109 | 103300 | 2195565090 | 10480 | 10470 | 10480 | 10470 | 248 |
| 650 | 20240109 | 103200 | 2192966940 | 10470 | 10500 | 10500 | 10470 | 118 |
| 651 | 20240109 | 103100 | 2191729400 | 10500 | 10460 | 10510 | 10460 | 3211 |
| 652 | 20240109 | 103000 | 2158062530 | 10470 | 10460 | 10470 | 10460 | 153 |
| 653 | 20240109 | 102900 | 2156461090 | 10470 | 10470 | 10470 | 10460 | 310 |
| 654 | 20240109 | 102800 | 2153216660 | 10450 | 10480 | 10480 | 10450 | 666 |
| 655 | 20240109 | 102700 | 2146249380 | 10480 | 10490 | 10490 | 10470 | 464 |
| 656 | 20240109 | 102600 | 2141386230 | 10480 | 10490 | 10500 | 10470 | 1269 |
| 657 | 20240109 | 102500 | 2128074520 | 10490 | 10420 | 10520 | 10410 | 3560 |
| 658 | 20240109 | 102400 | 2090744210 | 10400 | 10370 | 10450 | 10360 | 3621 |
| 659 | 20240109 | 102300 | 2053009390 | 10370 | 10360 | 10380 | 10360 | 493 |
| 660 | 20240109 | 102200 | 2047893810 | 10370 | 10370 | 10370 | 10370 | 324 |
| 661 | 20240109 | 102100 | 2044533930 | 10370 | 10380 | 10380 | 10370 | 348 |
| 662 | 20240109 | 102000 | 2040924820 | 10380 | 10390 | 10400 | 10370 | 623 |
| 663 | 20240109 | 101900 | 2034454920 | 10390 | 10400 | 10400 | 10390 | 327 |
| 664 | 20240109 | 101800 | 2031055440 | 10410 | 10440 | 10440 | 10410 | 607 |
| 665 | 20240109 | 101700 | 2024735590 | 10420 | 10410 | 10420 | 10410 | 269 |
| 666 | 20240109 | 101600 | 2021934680 | 10410 | 10410 | 10420 | 10410 | 245 |
| 667 | 20240109 | 101500 | 2019384200 | 10410 | 10420 | 10420 | 10410 | 71 |
| 668 | 20240109 | 101400 | 2018645040 | 10410 | 10420 | 10420 | 10400 | 264 |
| 669 | 20240109 | 101300 | 2015896720 | 10420 | 10440 | 10440 | 10410 | 57 |
| 670 | 20240109 | 101200 | 2015303140 | 10440 | 10430 | 10440 | 10400 | 239 |
| 671 | 20240109 | 101100 | 2012814000 | 10440 | 10450 | 10460 | 10440 | 230 |
| 672 | 20240109 | 101000 | 2010410680 | 10450 | 10440 | 10460 | 10380 | 1865 |
| 673 | 20240109 | 100900 | 1990977070 | 10460 | 10440 | 10470 | 10430 | 1862 |
| 674 | 20240109 | 100800 | 1971515740 | 10430 | 10430 | 10440 | 10420 | 288 |
| 675 | 20240109 | 100700 | 1968513070 | 10420 | 10420 | 10430 | 10420 | 1333 |
| 676 | 20240109 | 100600 | 1954611770 | 10430 | 10400 | 10430 | 10400 | 1107 |
| 677 | 20240109 | 100500 | 1943074320 | 10400 | 10380 | 10400 | 10380 | 389 |
| 678 | 20240109 | 100400 | 1939034920 | 10370 | 10320 | 10370 | 10320 | 527 |
| 679 | 20240109 | 100300 | 1933577440 | 10320 | 10310 | 10340 | 10310 | 310 |
| 680 | 20240109 | 100200 | 1930378990 | 10310 | 10300 | 10320 | 10290 | 1905 |
| 681 | 20240109 | 100100 | 1910761660 | 10300 | 10340 | 10350 | 10290 | 1367 |
| 682 | 20240109 | 100000 | 1896666870 | 10350 | 10330 | 10350 | 10330 | 461 |
| 683 | 20240109 | 095900 | 1891900410 | 10330 | 10360 | 10360 | 10310 | 1538 |
| 684 | 20240109 | 095800 | 1876011510 | 10360 | 10340 | 10360 | 10340 | 378 |
| 685 | 20240109 | 095700 | 1872101820 | 10370 | 10340 | 10370 | 10340 | 214 |
| 686 | 20240109 | 095600 | 1869887030 | 10360 | 10300 | 10360 | 10300 | 229 |
| 687 | 20240109 | 095500 | 1867520440 | 10330 | 10340 | 10350 | 10280 | 11356 |
| 688 | 20240109 | 095400 | 1750476350 | 10370 | 10350 | 10370 | 10350 | 627 |
| 689 | 20240109 | 095300 | 1743986060 | 10360 | 10370 | 10370 | 10350 | 122 |
| 690 | 20240109 | 095200 | 1742721540 | 10370 | 10340 | 10370 | 10340 | 495 |
| 691 | 20240109 | 095100 | 1737601040 | 10340 | 10360 | 10360 | 10340 | 1253 |
| 692 | 20240109 | 095000 | 1724634630 | 10360 | 10380 | 10380 | 10350 | 2484 |
| 693 | 20240109 | 094900 | 1698886020 | 10380 | 10390 | 10400 | 10370 | 621 |
| 694 | 20240109 | 094800 | 1692440710 | 10380 | 10390 | 10390 | 10380 | 1221 |
| 695 | 20240109 | 094700 | 1679761860 | 10380 | 10400 | 10410 | 10380 | 556 |
| 696 | 20240109 | 094600 | 1673983440 | 10380 | 10380 | 10380 | 10380 | 3 |
| 697 | 20240109 | 094500 | 1673952300 | 10370 | 10390 | 10410 | 10370 | 1480 |
| 698 | 20240109 | 094400 | 1658594940 | 10390 | 10410 | 10410 | 10390 | 1464 |
| 699 | 20240109 | 094300 | 1643372660 | 10420 | 10430 | 10430 | 10420 | 460 |
| 700 | 20240109 | 094200 | 1638579440 | 10430 | 10440 | 10450 | 10430 | 1668 |
| 701 | 20240109 | 094100 | 1621175160 | 10440 | 10450 | 10460 | 10430 | 620 |
| 702 | 20240109 | 094000 | 1614698960 | 10460 | 10470 | 10470 | 10450 | 270 |
| 703 | 20240109 | 093900 | 1611877000 | 10470 | 10470 | 10470 | 10430 | 473 |
| 704 | 20240109 | 093800 | 1606935840 | 10470 | 10420 | 10470 | 10400 | 703 |
| 705 | 20240109 | 093700 | 1599606440 | 10400 | 10460 | 10470 | 10400 | 576 |
| 706 | 20240109 | 093600 | 1593605110 | 10410 | 10400 | 10440 | 10400 | 1798 |
| 707 | 20240109 | 093500 | 1574870540 | 10400 | 10380 | 10400 | 10360 | 555 |
| 708 | 20240109 | 093400 | 1569109780 | 10370 | 10440 | 10470 | 10290 | 12692 |
| 709 | 20240109 | 093300 | 1437642850 | 10440 | 10460 | 10490 | 10440 | 2229 |
| 710 | 20240109 | 093200 | 1414340480 | 10480 | 10520 | 10520 | 10430 | 5580 |
| 711 | 20240109 | 093100 | 1355792640 | 10520 | 10540 | 10550 | 10520 | 776 |
| 712 | 20240109 | 093000 | 1347620730 | 10540 | 10560 | 10560 | 10540 | 727 |
| 713 | 20240109 | 092900 | 1339949920 | 10560 | 10560 | 10560 | 10530 | 436 |
| 714 | 20240109 | 092800 | 1335351620 | 10560 | 10530 | 10560 | 10510 | 2899 |
| 715 | 20240109 | 092700 | 1304813340 | 10540 | 10540 | 10550 | 10530 | 1260 |
| 716 | 20240109 | 092600 | 1291527550 | 10530 | 10530 | 10540 | 10530 | 792 |
| 717 | 20240109 | 092500 | 1283183950 | 10530 | 10550 | 10560 | 10520 | 2754 |
| 718 | 20240109 | 092400 | 1254174170 | 10550 | 10590 | 10610 | 10540 | 4920 |
| 719 | 20240109 | 092300 | 1202162720 | 10590 | 10620 | 10620 | 10570 | 3061 |
| 720 | 20240109 | 092200 | 1169727170 | 10610 | 10490 | 10610 | 10490 | 6652 |
| 721 | 20240109 | 092100 | 1099595070 | 10500 | 10520 | 10520 | 10490 | 2410 |
| 722 | 20240109 | 092000 | 1074280940 | 10510 | 10550 | 10550 | 10500 | 2830 |
| 723 | 20240109 | 091900 | 1044513000 | 10530 | 10560 | 10560 | 10490 | 3296 |
| 724 | 20240109 | 091800 | 1009803940 | 10560 | 10520 | 10570 | 10500 | 4823 |
| 725 | 20240109 | 091700 | 958930740 | 10520 | 10540 | 10570 | 10480 | 9009 |
| 726 | 20240109 | 091600 | 864043030 | 10550 | 10430 | 10550 | 10430 | 5178 |
| 727 | 20240109 | 091500 | 809641680 | 10430 | 10370 | 10430 | 10360 | 1930 |
| 728 | 20240109 | 091400 | 789599910 | 10360 | 10370 | 10390 | 10360 | 775 |
| 729 | 20240109 | 091300 | 781566410 | 10370 | 10360 | 10400 | 10350 | 2451 |
| 730 | 20240109 | 091200 | 756161680 | 10360 | 10410 | 10410 | 10360 | 1001 |
| 731 | 20240109 | 091100 | 745784730 | 10410 | 10320 | 10450 | 10320 | 1786 |
| 732 | 20240109 | 091000 | 727277990 | 10340 | 10290 | 10340 | 10290 | 3566 |
| 733 | 20240109 | 090900 | 690505070 | 10290 | 10330 | 10340 | 10280 | 11860 |
| 734 | 20240109 | 090800 | 568294970 | 10340 | 10360 | 10360 | 10340 | 2651 |
| 735 | 20240109 | 090700 | 540866620 | 10370 | 10360 | 10430 | 10350 | 3837 |
| 736 | 20240109 | 090600 | 501088540 | 10360 | 10380 | 10390 | 10360 | 2406 |
| 737 | 20240109 | 090500 | 476128080 | 10380 | 10380 | 10400 | 10350 | 2650 |
| 738 | 20240109 | 090400 | 448661240 | 10400 | 10350 | 10400 | 10350 | 3355 |
| 739 | 20240109 | 090300 | 413879860 | 10360 | 10400 | 10400 | 10340 | 3949 |
| 740 | 20240109 | 090200 | 372992290 | 10390 | 10330 | 10500 | 10330 | 5725 |
| 741 | 20240109 | 090100 | 313398690 | 10330 | 10440 | 10460 | 10290 | 14686 |
| 742 | 20240109 | 090000 | 161569040 | 10450 | 10430 | 10480 | 10430 | 15482 |