41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 8717 |
| 3 | 20230627 | 204200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 4 | 20230627 | 204100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 5 | 20230627 | 204000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 6 | 20230627 | 203900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 7 | 20230627 | 203800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 8 | 20230627 | 203700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 9 | 20230627 | 203600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 10 | 20230627 | 203500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 11 | 20230627 | 203400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 12 | 20230627 | 203300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 13 | 20230627 | 203200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 14 | 20230627 | 203100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 15 | 20230627 | 203000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 16 | 20230627 | 202900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 17 | 20230627 | 202800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 18 | 20230627 | 202700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 19 | 20230627 | 202600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 20 | 20230627 | 202500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 21 | 20230627 | 202400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 22 | 20230627 | 202300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 23 | 20230627 | 202200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 24 | 20230627 | 202100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 25 | 20230627 | 202000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 26 | 20230627 | 201900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 27 | 20230627 | 201800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 28 | 20230627 | 201700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 29 | 20230627 | 201600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 30 | 20230627 | 201500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 31 | 20230627 | 201400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 32 | 20230627 | 201300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 8717 |
| 33 | 20230627 | 201200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 34 | 20230627 | 201100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 35 | 20230627 | 201000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 36 | 20230627 | 200900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 37 | 20230627 | 200800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 38 | 20230627 | 200700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 39 | 20230627 | 200600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 40 | 20230627 | 200500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 41 | 20230627 | 200400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 42 | 20230627 | 200300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 43 | 20230627 | 200200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 44 | 20230627 | 200100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 45 | 20230627 | 200000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 46 | 20230627 | 195900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 47 | 20230627 | 195800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 48 | 20230627 | 195700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 49 | 20230627 | 195600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 50 | 20230627 | 195500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 51 | 20230627 | 195400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 52 | 20230627 | 195300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 53 | 20230627 | 195200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 54 | 20230627 | 195100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 55 | 20230627 | 195000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 56 | 20230627 | 194900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 57 | 20230627 | 194800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 58 | 20230627 | 194700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 59 | 20230627 | 194600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 60 | 20230627 | 194500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 61 | 20230627 | 194400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 62 | 20230627 | 194300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 8717 |
| 63 | 20230627 | 194200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 64 | 20230627 | 194100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 65 | 20230627 | 194000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 66 | 20230627 | 193900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 67 | 20230627 | 193800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 68 | 20230627 | 193700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 69 | 20230627 | 193600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 70 | 20230627 | 193500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 71 | 20230627 | 193400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 72 | 20230627 | 193300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 73 | 20230627 | 193200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 74 | 20230627 | 193100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 75 | 20230627 | 193000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 76 | 20230627 | 192900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 77 | 20230627 | 192800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 78 | 20230627 | 192700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 79 | 20230627 | 192600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 80 | 20230627 | 192500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 81 | 20230627 | 192400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 82 | 20230627 | 192300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 83 | 20230627 | 192200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 84 | 20230627 | 192100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 85 | 20230627 | 192000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 86 | 20230627 | 191900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 87 | 20230627 | 191800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 88 | 20230627 | 191700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 89 | 20230627 | 191600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 90 | 20230627 | 191500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 91 | 20230627 | 191400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 92 | 20230627 | 191300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 8717 |
| 93 | 20230627 | 191200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 94 | 20230627 | 191100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 95 | 20230627 | 191000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 96 | 20230627 | 190900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 97 | 20230627 | 190800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 98 | 20230627 | 190700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 99 | 20230627 | 190600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 100 | 20230627 | 190500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 101 | 20230627 | 190400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 102 | 20230627 | 190300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 103 | 20230627 | 190200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 104 | 20230627 | 190100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 105 | 20230627 | 190000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 106 | 20230627 | 185900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 107 | 20230627 | 185800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 108 | 20230627 | 185700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 109 | 20230627 | 185600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 110 | 20230627 | 185500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 111 | 20230627 | 185400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 112 | 20230627 | 185300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 113 | 20230627 | 185200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 114 | 20230627 | 185100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 115 | 20230627 | 185000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 116 | 20230627 | 184900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 117 | 20230627 | 184800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 118 | 20230627 | 184700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 119 | 20230627 | 184600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 120 | 20230627 | 184500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 121 | 20230627 | 184400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 122 | 20230627 | 184300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 8717 |
| 123 | 20230627 | 184200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 124 | 20230627 | 184100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 125 | 20230627 | 184000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 126 | 20230627 | 183900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 127 | 20230627 | 183800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 128 | 20230627 | 183700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 129 | 20230627 | 183600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 130 | 20230627 | 183500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 131 | 20230627 | 183400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 132 | 20230627 | 183300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 133 | 20230627 | 183200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 134 | 20230627 | 183100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 135 | 20230627 | 183000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 136 | 20230627 | 182900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 137 | 20230627 | 182800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 138 | 20230627 | 182700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 139 | 20230627 | 182600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 140 | 20230627 | 182500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 141 | 20230627 | 182400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 142 | 20230627 | 182300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 143 | 20230627 | 182200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 144 | 20230627 | 182100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 145 | 20230627 | 182000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 146 | 20230627 | 181900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 147 | 20230627 | 181800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 148 | 20230627 | 181700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 149 | 20230627 | 181600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 150 | 20230627 | 181500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 151 | 20230627 | 181400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 152 | 20230627 | 181300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 8717 |
| 153 | 20230627 | 181200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 154 | 20230627 | 181100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 155 | 20230627 | 181000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 156 | 20230627 | 180900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 157 | 20230627 | 180800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 158 | 20230627 | 180700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 159 | 20230627 | 180600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 160 | 20230627 | 180500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 161 | 20230627 | 180400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 162 | 20230627 | 180300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 163 | 20230627 | 180200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 164 | 20230627 | 180100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 165 | 20230627 | 180000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 166 | 20230627 | 175900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 167 | 20230627 | 175800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 168 | 20230627 | 175700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 169 | 20230627 | 175600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 170 | 20230627 | 175500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 171 | 20230627 | 175400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 172 | 20230627 | 175300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 173 | 20230627 | 175200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 174 | 20230627 | 175100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 175 | 20230627 | 175000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 176 | 20230627 | 174900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 177 | 20230627 | 174800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 178 | 20230627 | 174700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 179 | 20230627 | 174600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 180 | 20230627 | 174500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 181 | 20230627 | 174400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 182 | 20230627 | 174300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 8717 |
| 183 | 20230627 | 174200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 184 | 20230627 | 174100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 185 | 20230627 | 174000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 186 | 20230627 | 173900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 187 | 20230627 | 173800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 188 | 20230627 | 173700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 189 | 20230627 | 173600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 190 | 20230627 | 173500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 191 | 20230627 | 173400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 192 | 20230627 | 173300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 193 | 20230627 | 173200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 194 | 20230627 | 173100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 195 | 20230627 | 173000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 196 | 20230627 | 172900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 197 | 20230627 | 172800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 198 | 20230627 | 172700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 199 | 20230627 | 172600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 200 | 20230627 | 172500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 201 | 20230627 | 172400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 202 | 20230627 | 172300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 203 | 20230627 | 172200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 204 | 20230627 | 172100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 205 | 20230627 | 172000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 206 | 20230627 | 171900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 207 | 20230627 | 171800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 208 | 20230627 | 171700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 209 | 20230627 | 171600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 210 | 20230627 | 171500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 211 | 20230627 | 171400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 212 | 20230627 | 171300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 8717 |
| 213 | 20230627 | 171200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 214 | 20230627 | 171100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 215 | 20230627 | 171000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 216 | 20230627 | 170900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 217 | 20230627 | 170800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 218 | 20230627 | 170700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 219 | 20230627 | 170600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 220 | 20230627 | 170500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 221 | 20230627 | 170400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 222 | 20230627 | 170300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 223 | 20230627 | 170200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 224 | 20230627 | 170100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 225 | 20230627 | 170000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 226 | 20230627 | 165900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 227 | 20230627 | 165800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 228 | 20230627 | 165700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 229 | 20230627 | 165600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 230 | 20230627 | 165500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 231 | 20230627 | 165400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 232 | 20230627 | 165300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 233 | 20230627 | 165200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 234 | 20230627 | 165100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 235 | 20230627 | 165000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 236 | 20230627 | 164900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 237 | 20230627 | 164800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 238 | 20230627 | 164700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 239 | 20230627 | 164600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 240 | 20230627 | 164500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 241 | 20230627 | 164400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 242 | 20230627 | 164300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 8717 |
| 243 | 20230627 | 164200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 244 | 20230627 | 164100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 245 | 20230627 | 164000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 246 | 20230627 | 163900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 247 | 20230627 | 163800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 248 | 20230627 | 163700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 249 | 20230627 | 163600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 250 | 20230627 | 163500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 251 | 20230627 | 163400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 252 | 20230627 | 163300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 253 | 20230627 | 163200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 254 | 20230627 | 163100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 255 | 20230627 | 163000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 256 | 20230627 | 162900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 257 | 20230627 | 162800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 258 | 20230627 | 162700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 259 | 20230627 | 162600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 260 | 20230627 | 162500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 261 | 20230627 | 162400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 262 | 20230627 | 162300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 263 | 20230627 | 162200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 264 | 20230627 | 162100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 265 | 20230627 | 162000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 266 | 20230627 | 161900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 267 | 20230627 | 161800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 268 | 20230627 | 161700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 269 | 20230627 | 161600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 270 | 20230627 | 161500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 271 | 20230627 | 161400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 272 | 20230627 | 161300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 8717 |
| 273 | 20230627 | 161200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 274 | 20230627 | 161100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 275 | 20230627 | 161000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 276 | 20230627 | 160900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 277 | 20230627 | 160800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 278 | 20230627 | 160700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 279 | 20230627 | 160600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 280 | 20230627 | 160500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 281 | 20230627 | 160400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 282 | 20230627 | 160300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 283 | 20230627 | 160200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 284 | 20230627 | 160100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 285 | 20230627 | 160000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 286 | 20230627 | 155900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 287 | 20230627 | 155800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 288 | 20230627 | 155700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 289 | 20230627 | 155600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 290 | 20230627 | 155500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 291 | 20230627 | 155400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 292 | 20230627 | 155300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 293 | 20230627 | 155200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 294 | 20230627 | 155100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 295 | 20230627 | 155000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 296 | 20230627 | 154900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 297 | 20230627 | 154800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 298 | 20230627 | 154700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 299 | 20230627 | 154600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 300 | 20230627 | 154500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 301 | 20230627 | 154400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 302 | 20230627 | 154300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 8717 |
| 303 | 20230627 | 154200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 304 | 20230627 | 154100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 305 | 20230627 | 154000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 306 | 20230627 | 153900 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 307 | 20230627 | 153800 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 308 | 20230627 | 153700 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 309 | 20230627 | 153600 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 310 | 20230627 | 153500 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 311 | 20230627 | 153400 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 312 | 20230627 | 153300 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 313 | 20230627 | 153200 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 314 | 20230627 | 153100 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 315 | 20230627 | 153000 | 83963588000 | 292000 | 292000 | 292000 | 292000 | 8717 |
| 316 | 20230627 | 152900 | 81418224000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 317 | 20230627 | 152800 | 81418224000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 318 | 20230627 | 152700 | 81418224000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 319 | 20230627 | 152600 | 81418224000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 320 | 20230627 | 152500 | 81418224000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 321 | 20230627 | 152400 | 81418224000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 322 | 20230627 | 152300 | 81418224000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 323 | 20230627 | 152200 | 81418224000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 324 | 20230627 | 152100 | 81418224000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 325 | 20230627 | 152000 | 81418224000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 326 | 20230627 | 151900 | 81418224000 | 291500 | 291500 | 291500 | 291000 | 786 |
| 327 | 20230627 | 151800 | 81189181000 | 291000 | 291500 | 292000 | 291000 | 338 |
| 328 | 20230627 | 151700 | 81090691500 | 292000 | 292500 | 292500 | 291500 | 1145 |
| 329 | 20230627 | 151600 | 80756462500 | 292500 | 292500 | 292500 | 292000 | 609 |
| 330 | 20230627 | 151500 | 80578489500 | 292500 | 292000 | 292500 | 292000 | 1201 |
| 331 | 20230627 | 151400 | 80227662500 | 292500 | 292500 | 292500 | 292000 | 555 |
| 332 | 20230627 | 151300 | 80065345500 | 292500 | 292500 | 292500 | 292000 | 225 |
| 333 | 20230627 | 151200 | 79999555000 | 292500 | 292000 | 292500 | 292000 | 509 |
| 334 | 20230627 | 151100 | 79850791500 | 292000 | 292000 | 292500 | 291500 | 396 |
| 335 | 20230627 | 151000 | 79735129000 | 292000 | 291500 | 292000 | 291500 | 394 |
| 336 | 20230627 | 150900 | 79620094500 | 292000 | 292000 | 292000 | 291500 | 447 |
| 337 | 20230627 | 150800 | 79489581500 | 292000 | 292000 | 292000 | 291500 | 295 |
| 338 | 20230627 | 150700 | 79403453000 | 292000 | 292000 | 292000 | 291500 | 392 |
| 339 | 20230627 | 150600 | 79289033500 | 292000 | 292000 | 292000 | 291500 | 342 |
| 340 | 20230627 | 150500 | 79189171000 | 292000 | 292000 | 292000 | 291500 | 452 |
| 341 | 20230627 | 150400 | 79057217500 | 292000 | 292500 | 292500 | 292000 | 434 |
| 342 | 20230627 | 150300 | 78930407500 | 292500 | 292500 | 292500 | 292000 | 692 |
| 343 | 20230627 | 150200 | 78728154000 | 292500 | 292000 | 292500 | 291500 | 587 |
| 344 | 20230627 | 150100 | 78556712500 | 292000 | 292000 | 292000 | 291500 | 248 |
| 345 | 20230627 | 150000 | 78484321500 | 292000 | 291000 | 292000 | 291000 | 480 |
| 346 | 20230627 | 145900 | 78344420000 | 291500 | 291000 | 291500 | 290500 | 1535 |
| 347 | 20230627 | 145800 | 77897391000 | 291500 | 291500 | 292000 | 290500 | 1880 |
| 348 | 20230627 | 145700 | 77349934500 | 292000 | 292000 | 292000 | 291500 | 373 |
| 349 | 20230627 | 145600 | 77241070500 | 291500 | 291500 | 292000 | 291500 | 644 |
| 350 | 20230627 | 145500 | 77053125000 | 292000 | 292000 | 292000 | 291500 | 569 |
| 351 | 20230627 | 145400 | 76887039500 | 292000 | 292500 | 292500 | 291500 | 784 |
| 352 | 20230627 | 145300 | 76658080500 | 292500 | 292000 | 292500 | 292000 | 304 |
| 353 | 20230627 | 145200 | 76569222000 | 292500 | 292500 | 292500 | 292000 | 432 |
| 354 | 20230627 | 145100 | 76442901000 | 292500 | 293000 | 293000 | 292000 | 583 |
| 355 | 20230627 | 145000 | 76272384500 | 293000 | 293000 | 293000 | 292500 | 626 |
| 356 | 20230627 | 144900 | 76089040000 | 292500 | 293000 | 293000 | 292500 | 315 |
| 357 | 20230627 | 144800 | 75996776000 | 293000 | 293500 | 293500 | 292500 | 246 |
| 358 | 20230627 | 144700 | 75924642000 | 293500 | 293000 | 293500 | 293000 | 785 |
| 359 | 20230627 | 144600 | 75694501000 | 293000 | 293500 | 293500 | 293000 | 292 |
| 360 | 20230627 | 144500 | 75608830000 | 293500 | 293500 | 293500 | 293000 | 936 |
| 361 | 20230627 | 144400 | 75334167000 | 293500 | 293000 | 293500 | 292000 | 1126 |
| 362 | 20230627 | 144300 | 75004225500 | 292000 | 292500 | 293500 | 292000 | 1003 |
| 363 | 20230627 | 144200 | 74710571500 | 292500 | 292500 | 292500 | 292000 | 260 |
| 364 | 20230627 | 144100 | 74634531500 | 292500 | 293000 | 293000 | 292000 | 309 |
| 365 | 20230627 | 144000 | 74544151500 | 293000 | 293000 | 293000 | 292000 | 416 |
| 366 | 20230627 | 143900 | 74422281000 | 293000 | 292000 | 293000 | 292000 | 484 |
| 367 | 20230627 | 143800 | 74280740500 | 292500 | 293000 | 293000 | 292000 | 311 |
| 368 | 20230627 | 143700 | 74189748500 | 293000 | 293500 | 293500 | 292000 | 1211 |
| 369 | 20230627 | 143600 | 73835111500 | 293500 | 293500 | 293500 | 293000 | 187 |
| 370 | 20230627 | 143500 | 73780246500 | 293500 | 293000 | 293500 | 292500 | 645 |
| 371 | 20230627 | 143400 | 73591165000 | 293000 | 293000 | 293000 | 292500 | 384 |
| 372 | 20230627 | 143300 | 73478703500 | 293000 | 293000 | 293000 | 292500 | 381 |
| 373 | 20230627 | 143200 | 73367087500 | 293000 | 293000 | 293000 | 292500 | 371 |
| 374 | 20230627 | 143100 | 73258448000 | 292500 | 293000 | 293500 | 292500 | 548 |
| 375 | 20230627 | 143000 | 73097869500 | 293000 | 293000 | 293000 | 292500 | 282 |
| 376 | 20230627 | 142900 | 73015258500 | 292500 | 293000 | 293000 | 292500 | 281 |
| 377 | 20230627 | 142800 | 72932940000 | 293000 | 293500 | 293500 | 292500 | 487 |
| 378 | 20230627 | 142700 | 72790274500 | 293000 | 292500 | 293500 | 292500 | 381 |
| 379 | 20230627 | 142600 | 72678650500 | 292500 | 293000 | 293500 | 292500 | 331 |
| 380 | 20230627 | 142500 | 72581618000 | 293500 | 293000 | 293500 | 292500 | 653 |
| 381 | 20230627 | 142400 | 72390316500 | 293000 | 292500 | 293000 | 292000 | 339 |
| 382 | 20230627 | 142300 | 72291157500 | 292000 | 292500 | 293000 | 292000 | 371 |
| 383 | 20230627 | 142200 | 72182651500 | 292000 | 293000 | 293500 | 292000 | 422 |
| 384 | 20230627 | 142100 | 72059156000 | 293500 | 293500 | 293500 | 292500 | 498 |
| 385 | 20230627 | 142000 | 71913218500 | 293500 | 293000 | 293500 | 293000 | 272 |
| 386 | 20230627 | 141900 | 71833395500 | 293500 | 292500 | 293500 | 292000 | 715 |
| 387 | 20230627 | 141800 | 71623941500 | 292500 | 292000 | 292500 | 292000 | 199 |
| 388 | 20230627 | 141700 | 71565779500 | 292000 | 293500 | 293500 | 292000 | 798 |
| 389 | 20230627 | 141600 | 71332191000 | 293500 | 293000 | 293500 | 293000 | 317 |
| 390 | 20230627 | 141500 | 71239168000 | 293500 | 294000 | 294000 | 293000 | 1205 |
| 391 | 20230627 | 141400 | 70885585000 | 294000 | 294000 | 294500 | 293500 | 382 |
| 392 | 20230627 | 141300 | 70773245000 | 294000 | 294000 | 294500 | 293500 | 578 |
| 393 | 20230627 | 141200 | 70603292000 | 294000 | 294000 | 294000 | 293500 | 134 |
| 394 | 20230627 | 141100 | 70563908000 | 294000 | 294000 | 294500 | 293500 | 338 |
| 395 | 20230627 | 141000 | 70464539000 | 294000 | 294000 | 294000 | 293500 | 243 |
| 396 | 20230627 | 140900 | 70393128500 | 294000 | 294500 | 294500 | 293500 | 763 |
| 397 | 20230627 | 140800 | 70168684000 | 294500 | 294500 | 294500 | 294000 | 298 |
| 398 | 20230627 | 140700 | 70080936000 | 294000 | 294000 | 294500 | 294000 | 352 |
| 399 | 20230627 | 140600 | 69977352500 | 294000 | 293500 | 294000 | 293500 | 230 |
| 400 | 20230627 | 140500 | 69909738000 | 294000 | 294000 | 294000 | 293500 | 595 |
| 401 | 20230627 | 140400 | 69734875500 | 294000 | 294000 | 294000 | 293500 | 371 |
| 402 | 20230627 | 140300 | 69625820500 | 293500 | 294000 | 294000 | 293500 | 169 |
| 403 | 20230627 | 140200 | 69576149500 | 294000 | 294000 | 294000 | 293500 | 390 |
| 404 | 20230627 | 140100 | 69461494500 | 294000 | 293000 | 294000 | 293000 | 300 |
| 405 | 20230627 | 140000 | 69373346000 | 293000 | 294000 | 294000 | 293000 | 172 |
| 406 | 20230627 | 135900 | 69322869000 | 294000 | 293000 | 294000 | 293000 | 426 |
| 407 | 20230627 | 135800 | 69197844500 | 293000 | 294000 | 294000 | 293000 | 253 |
| 408 | 20230627 | 135700 | 69123593500 | 294000 | 294000 | 294000 | 293000 | 436 |
| 409 | 20230627 | 135600 | 68995557000 | 294000 | 293500 | 294500 | 293500 | 349 |
| 410 | 20230627 | 135500 | 68892971000 | 293500 | 293500 | 294000 | 293000 | 451 |
| 411 | 20230627 | 135400 | 68760515500 | 293500 | 293500 | 293500 | 293000 | 258 |
| 412 | 20230627 | 135300 | 68684814000 | 293000 | 293500 | 293500 | 293000 | 274 |
| 413 | 20230627 | 135200 | 68604423500 | 293500 | 293000 | 293500 | 293000 | 419 |
| 414 | 20230627 | 135100 | 68481472000 | 293000 | 293500 | 293500 | 293000 | 291 |
| 415 | 20230627 | 135000 | 68396125500 | 293500 | 293000 | 293500 | 293000 | 299 |
| 416 | 20230627 | 134900 | 68308395000 | 293000 | 293000 | 293500 | 292500 | 369 |
| 417 | 20230627 | 134800 | 68200262500 | 293000 | 293000 | 293000 | 292500 | 338 |
| 418 | 20230627 | 134700 | 68101270000 | 292500 | 293500 | 293500 | 292000 | 2129 |
| 419 | 20230627 | 134600 | 67477661000 | 293000 | 294500 | 294500 | 293000 | 1128 |
| 420 | 20230627 | 134500 | 67146111500 | 294000 | 294000 | 294500 | 294000 | 256 |
| 421 | 20230627 | 134400 | 67070744000 | 294500 | 294500 | 294500 | 294000 | 240 |
| 422 | 20230627 | 134300 | 67000079000 | 294500 | 294500 | 294500 | 294000 | 353 |
| 423 | 20230627 | 134200 | 66896166000 | 294000 | 294000 | 294500 | 294000 | 265 |
| 424 | 20230627 | 134100 | 66818181000 | 294000 | 295000 | 295000 | 294000 | 740 |
| 425 | 20230627 | 134000 | 66600171000 | 295000 | 295000 | 295000 | 294500 | 402 |
| 426 | 20230627 | 133900 | 66481607000 | 295000 | 295000 | 295000 | 294500 | 227 |
| 427 | 20230627 | 133800 | 66414672500 | 295000 | 295000 | 295000 | 294500 | 320 |
| 428 | 20230627 | 133700 | 66320326000 | 294500 | 295000 | 295000 | 294500 | 313 |
| 429 | 20230627 | 133600 | 66228052500 | 295000 | 295000 | 295000 | 294500 | 319 |
| 430 | 20230627 | 133500 | 66134034500 | 294500 | 295500 | 296000 | 294500 | 1443 |
| 431 | 20230627 | 133400 | 65708103000 | 296000 | 295500 | 296000 | 295500 | 253 |
| 432 | 20230627 | 133300 | 65633242500 | 296000 | 296000 | 296000 | 295500 | 251 |
| 433 | 20230627 | 133200 | 65558980500 | 296000 | 296000 | 296000 | 295500 | 278 |
| 434 | 20230627 | 133100 | 65476717000 | 296000 | 296000 | 296000 | 295500 | 235 |
| 435 | 20230627 | 133000 | 65407183500 | 296000 | 295500 | 296000 | 295500 | 427 |
| 436 | 20230627 | 132900 | 65280880000 | 295500 | 295500 | 296000 | 295500 | 679 |
| 437 | 20230627 | 132800 | 65079933000 | 296000 | 296000 | 296000 | 295500 | 556 |
| 438 | 20230627 | 132700 | 64915374500 | 296000 | 295500 | 296000 | 295500 | 349 |
| 439 | 20230627 | 132600 | 64812092500 | 295500 | 296000 | 296500 | 295500 | 1376 |
| 440 | 20230627 | 132500 | 64404938500 | 296500 | 295500 | 296500 | 295500 | 3497 |
| 441 | 20230627 | 132400 | 63370416000 | 295500 | 294000 | 295500 | 293500 | 9472 |
| 442 | 20230627 | 132300 | 60579101000 | 294000 | 293500 | 294000 | 293500 | 500 |
| 443 | 20230627 | 132200 | 60432120500 | 294000 | 294000 | 294000 | 293500 | 466 |
| 444 | 20230627 | 132100 | 60295132500 | 293500 | 294000 | 294000 | 293500 | 1250 |
| 445 | 20230627 | 132000 | 59927680500 | 294000 | 294000 | 294000 | 293500 | 323 |
| 446 | 20230627 | 131900 | 59832750500 | 294000 | 294000 | 294000 | 293500 | 610 |
| 447 | 20230627 | 131800 | 59653468000 | 294000 | 293500 | 294000 | 293500 | 285 |
| 448 | 20230627 | 131700 | 59569693500 | 294000 | 293500 | 294000 | 293500 | 318 |
| 449 | 20230627 | 131600 | 59476219500 | 294000 | 294000 | 294000 | 293500 | 139 |
| 450 | 20230627 | 131500 | 59435381000 | 294000 | 293500 | 294000 | 293500 | 270 |
| 451 | 20230627 | 131400 | 59356033000 | 294000 | 293500 | 294000 | 293000 | 3663 |
| 452 | 20230627 | 131300 | 58280881500 | 293000 | 293000 | 293500 | 293000 | 275 |
| 453 | 20230627 | 131200 | 58200247500 | 293000 | 293500 | 293500 | 293000 | 397 |
| 454 | 20230627 | 131100 | 58083858000 | 293500 | 293000 | 293500 | 293000 | 180 |
| 455 | 20230627 | 131000 | 58031063000 | 293000 | 293500 | 293500 | 293000 | 154 |
| 456 | 20230627 | 130900 | 57985877500 | 293000 | 293500 | 293500 | 293000 | 556 |
| 457 | 20230627 | 130800 | 57822880500 | 293500 | 294000 | 294000 | 293000 | 668 |
| 458 | 20230627 | 130700 | 57626802000 | 294000 | 294000 | 294000 | 293500 | 211 |
| 459 | 20230627 | 130600 | 57564815500 | 293500 | 293000 | 294000 | 292500 | 5605 |
| 460 | 20230627 | 130500 | 55921269500 | 293000 | 291500 | 293000 | 291000 | 6177 |
| 461 | 20230627 | 130400 | 54117341500 | 291500 | 291500 | 291500 | 291000 | 301 |
| 462 | 20230627 | 130300 | 54029681000 | 291000 | 291500 | 291500 | 291000 | 446 |
| 463 | 20230627 | 130200 | 53899865000 | 291500 | 291000 | 291500 | 291000 | 153 |
| 464 | 20230627 | 130100 | 53855298500 | 291500 | 291500 | 291500 | 291000 | 198 |
| 465 | 20230627 | 130000 | 53797626500 | 291500 | 291500 | 291500 | 291000 | 243 |
| 466 | 20230627 | 125900 | 53726856000 | 291500 | 291500 | 291500 | 291000 | 341 |
| 467 | 20230627 | 125800 | 53627582500 | 291500 | 291500 | 291500 | 291000 | 156 |
| 468 | 20230627 | 125700 | 53582135000 | 291500 | 291500 | 291500 | 291000 | 142 |
| 469 | 20230627 | 125600 | 53540793000 | 291500 | 291500 | 291500 | 291000 | 143 |
| 470 | 20230627 | 125500 | 53499116000 | 291000 | 291000 | 291500 | 291000 | 156 |
| 471 | 20230627 | 125400 | 53453669000 | 291000 | 291500 | 291500 | 291000 | 243 |
| 472 | 20230627 | 125300 | 53382892500 | 291000 | 291500 | 291500 | 291000 | 158 |
| 473 | 20230627 | 125200 | 53336860500 | 291500 | 291000 | 291500 | 291000 | 207 |
| 474 | 20230627 | 125100 | 53276540500 | 291500 | 291500 | 291500 | 291000 | 199 |
| 475 | 20230627 | 125000 | 53218577000 | 291000 | 291000 | 291500 | 291000 | 124 |
| 476 | 20230627 | 124900 | 53182464000 | 291500 | 291500 | 291500 | 291000 | 137 |
| 477 | 20230627 | 124800 | 53142556000 | 291000 | 291500 | 291500 | 291000 | 195 |
| 478 | 20230627 | 124700 | 53085770500 | 291500 | 291000 | 291500 | 291000 | 133 |
| 479 | 20230627 | 124600 | 53047016500 | 291000 | 291500 | 291500 | 291000 | 152 |
| 480 | 20230627 | 124500 | 53002756000 | 291500 | 291000 | 291500 | 291000 | 303 |
| 481 | 20230627 | 124400 | 52914515500 | 291000 | 291500 | 291500 | 291000 | 110 |
| 482 | 20230627 | 124300 | 52882485500 | 291000 | 291000 | 291500 | 291000 | 153 |
| 483 | 20230627 | 124200 | 52837911500 | 291000 | 291500 | 291500 | 291000 | 244 |
| 484 | 20230627 | 124100 | 52766838000 | 291000 | 291500 | 291500 | 291000 | 90 |
| 485 | 20230627 | 124000 | 52740622000 | 291500 | 291500 | 291500 | 291000 | 263 |
| 486 | 20230627 | 123900 | 52664015500 | 291500 | 291500 | 291500 | 291000 | 107 |
| 487 | 20230627 | 123800 | 52632837000 | 291500 | 291500 | 291500 | 291000 | 128 |
| 488 | 20230627 | 123700 | 52595548000 | 291000 | 291500 | 291500 | 291000 | 223 |
| 489 | 20230627 | 123600 | 52530611000 | 291500 | 291000 | 291500 | 291000 | 180 |
| 490 | 20230627 | 123500 | 52478168500 | 291500 | 291500 | 291500 | 291000 | 111 |
| 491 | 20230627 | 123400 | 52445834500 | 291500 | 291500 | 291500 | 291000 | 199 |
| 492 | 20230627 | 123300 | 52387877500 | 291500 | 291500 | 291500 | 291000 | 126 |
| 493 | 20230627 | 123200 | 52351168500 | 291500 | 291000 | 291500 | 291000 | 240 |
| 494 | 20230627 | 123100 | 52281301000 | 291000 | 291500 | 291500 | 291000 | 392 |
| 495 | 20230627 | 123000 | 52167164000 | 291500 | 291500 | 291500 | 291000 | 164 |
| 496 | 20230627 | 122900 | 52119413000 | 291500 | 291000 | 291500 | 291000 | 199 |
| 497 | 20230627 | 122800 | 52061448500 | 291000 | 291500 | 291500 | 291000 | 146 |
| 498 | 20230627 | 122700 | 52018940500 | 291500 | 291500 | 291500 | 291000 | 247 |
| 499 | 20230627 | 122600 | 51947017500 | 291000 | 291000 | 291500 | 291000 | 163 |
| 500 | 20230627 | 122500 | 51899550000 | 291500 | 291500 | 291500 | 291000 | 207 |
| 501 | 20230627 | 122400 | 51839263000 | 291000 | 291500 | 291500 | 291000 | 144 |
| 502 | 20230627 | 122300 | 51797319500 | 291500 | 291000 | 291500 | 291000 | 210 |
| 503 | 20230627 | 122200 | 51736111500 | 291000 | 291500 | 291500 | 291000 | 282 |
| 504 | 20230627 | 122100 | 51653962500 | 291500 | 291500 | 291500 | 291000 | 157 |
| 505 | 20230627 | 122000 | 51608212500 | 291500 | 292000 | 292000 | 291000 | 606 |
| 506 | 20230627 | 121900 | 51431509500 | 292000 | 292000 | 292000 | 291500 | 114 |
| 507 | 20230627 | 121800 | 51398253500 | 292000 | 292000 | 292000 | 291500 | 211 |
| 508 | 20230627 | 121700 | 51336697000 | 292000 | 292000 | 292000 | 291500 | 320 |
| 509 | 20230627 | 121600 | 51243361000 | 292000 | 292000 | 292000 | 291500 | 242 |
| 510 | 20230627 | 121500 | 51172736000 | 292000 | 291500 | 292000 | 291000 | 1756 |
| 511 | 20230627 | 121400 | 50660831000 | 291000 | 291500 | 291500 | 291000 | 284 |
| 512 | 20230627 | 121300 | 50578067500 | 291500 | 291500 | 291500 | 291000 | 154 |
| 513 | 20230627 | 121200 | 50533207000 | 291500 | 291000 | 291500 | 291000 | 161 |
| 514 | 20230627 | 121100 | 50486299500 | 291500 | 291500 | 291500 | 291000 | 118 |
| 515 | 20230627 | 121000 | 50451922000 | 291000 | 291500 | 291500 | 291000 | 188 |
| 516 | 20230627 | 120900 | 50397146000 | 291500 | 291500 | 291500 | 291000 | 339 |
| 517 | 20230627 | 120800 | 50298430500 | 291500 | 291000 | 291500 | 291000 | 110 |
| 518 | 20230627 | 120700 | 50266386000 | 291500 | 291500 | 291500 | 291000 | 243 |
| 519 | 20230627 | 120600 | 50195622000 | 291500 | 291500 | 291500 | 291000 | 163 |
| 520 | 20230627 | 120500 | 50148134000 | 291500 | 291500 | 291500 | 291000 | 117 |
| 521 | 20230627 | 120400 | 50114049500 | 291500 | 291500 | 291500 | 291000 | 328 |
| 522 | 20230627 | 120300 | 50018546500 | 291500 | 291000 | 291500 | 291000 | 142 |
| 523 | 20230627 | 120200 | 49977186000 | 291500 | 291000 | 291500 | 291000 | 193 |
| 524 | 20230627 | 120100 | 49920964500 | 291000 | 291500 | 291500 | 291000 | 139 |
| 525 | 20230627 | 120000 | 49880470500 | 291500 | 291000 | 291500 | 291000 | 152 |
| 526 | 20230627 | 115900 | 49836189000 | 291500 | 291500 | 291500 | 291000 | 168 |
| 527 | 20230627 | 115800 | 49787243000 | 291500 | 291500 | 291500 | 291000 | 932 |
| 528 | 20230627 | 115700 | 49515601000 | 291500 | 291500 | 291500 | 291000 | 149 |
| 529 | 20230627 | 115600 | 49472197000 | 291500 | 291500 | 291500 | 291000 | 155 |
| 530 | 20230627 | 115500 | 49427023000 | 291500 | 291000 | 291500 | 291000 | 215 |
| 531 | 20230627 | 115400 | 49364402000 | 291500 | 291500 | 291500 | 291000 | 286 |
| 532 | 20230627 | 115300 | 49281129500 | 291500 | 290500 | 291500 | 290000 | 2372 |
| 533 | 20230627 | 115200 | 48591177000 | 290500 | 290000 | 290500 | 290000 | 132 |
| 534 | 20230627 | 115100 | 48552847000 | 290500 | 290500 | 290500 | 290000 | 283 |
| 535 | 20230627 | 115000 | 48470666000 | 290000 | 290500 | 290500 | 290000 | 118 |
| 536 | 20230627 | 114900 | 48436399500 | 290500 | 290000 | 290500 | 290000 | 131 |
| 537 | 20230627 | 114800 | 48398362000 | 290500 | 291000 | 291000 | 290000 | 392 |
| 538 | 20230627 | 114700 | 48284497500 | 291000 | 291000 | 291000 | 290500 | 110 |
| 539 | 20230627 | 114600 | 48252498500 | 291000 | 290500 | 291000 | 290500 | 205 |
| 540 | 20230627 | 114500 | 48192894500 | 291000 | 291000 | 291000 | 290500 | 184 |
| 541 | 20230627 | 114400 | 48139369500 | 291000 | 290500 | 291000 | 290500 | 244 |
| 542 | 20230627 | 114300 | 48068424500 | 291000 | 290500 | 291000 | 290500 | 293 |
| 543 | 20230627 | 114200 | 47983252000 | 291000 | 291000 | 291000 | 290500 | 214 |
| 544 | 20230627 | 114100 | 47920990000 | 290500 | 291000 | 291000 | 290500 | 136 |
| 545 | 20230627 | 114000 | 47881437500 | 291000 | 291000 | 291000 | 290500 | 244 |
| 546 | 20230627 | 113900 | 47810452500 | 291000 | 290500 | 291000 | 290000 | 731 |
| 547 | 20230627 | 113800 | 47598062500 | 290500 | 290500 | 290500 | 290000 | 171 |
| 548 | 20230627 | 113700 | 47548408500 | 290500 | 290000 | 290500 | 290000 | 347 |
| 549 | 20230627 | 113600 | 47447642500 | 290500 | 290500 | 290500 | 290000 | 244 |
| 550 | 20230627 | 113500 | 47376770500 | 290500 | 290500 | 290500 | 290000 | 328 |
| 551 | 20230627 | 113400 | 47281549000 | 290500 | 290500 | 290500 | 290000 | 196 |
| 552 | 20230627 | 113300 | 47224627500 | 290500 | 290500 | 291000 | 290000 | 224 |
| 553 | 20230627 | 113200 | 47159584000 | 290500 | 290500 | 290500 | 290000 | 337 |
| 554 | 20230627 | 113100 | 47061726500 | 290500 | 290000 | 290500 | 290000 | 262 |
| 555 | 20230627 | 113000 | 46985635500 | 290000 | 290500 | 290500 | 290000 | 259 |
| 556 | 20230627 | 112900 | 46910410500 | 290000 | 291000 | 291000 | 290000 | 284 |
| 557 | 20230627 | 112800 | 46827871000 | 291000 | 290500 | 291000 | 290500 | 286 |
| 558 | 20230627 | 112700 | 46744722000 | 291000 | 290500 | 291000 | 290500 | 149 |
| 559 | 20230627 | 112600 | 46701397500 | 290500 | 291000 | 291000 | 290500 | 232 |
| 560 | 20230627 | 112500 | 46633924000 | 291000 | 290500 | 291000 | 290000 | 590 |
| 561 | 20230627 | 112400 | 46462491500 | 290500 | 290500 | 290500 | 290000 | 264 |
| 562 | 20230627 | 112300 | 46385812000 | 290000 | 290500 | 290500 | 290000 | 248 |
| 563 | 20230627 | 112200 | 46313785000 | 290500 | 290500 | 290500 | 290000 | 225 |
| 564 | 20230627 | 112100 | 46248458500 | 290500 | 290000 | 290500 | 290000 | 286 |
| 565 | 20230627 | 112000 | 46165413000 | 290500 | 290000 | 290500 | 290000 | 155 |
| 566 | 20230627 | 111900 | 46120403500 | 290000 | 290000 | 290500 | 290000 | 196 |
| 567 | 20230627 | 111800 | 46063491000 | 290500 | 290500 | 290500 | 290000 | 183 |
| 568 | 20230627 | 111700 | 46010344500 | 290500 | 290000 | 290500 | 290000 | 319 |
| 569 | 20230627 | 111600 | 45917712000 | 290500 | 290500 | 290500 | 290000 | 223 |
| 570 | 20230627 | 111500 | 45853007500 | 290000 | 290500 | 290500 | 290000 | 227 |
| 571 | 20230627 | 111400 | 45787110500 | 290500 | 290500 | 291000 | 290000 | 246 |
| 572 | 20230627 | 111300 | 45715683000 | 291000 | 291000 | 291000 | 290500 | 454 |
| 573 | 20230627 | 111200 | 45583739500 | 291000 | 290500 | 291000 | 290500 | 491 |
| 574 | 20230627 | 111100 | 45441015000 | 290500 | 291000 | 291000 | 290500 | 139 |
| 575 | 20230627 | 111000 | 45400595500 | 291000 | 291000 | 291000 | 290500 | 262 |
| 576 | 20230627 | 110900 | 45324419000 | 291000 | 291000 | 291000 | 290500 | 191 |
| 577 | 20230627 | 110800 | 45268867000 | 291000 | 291000 | 291000 | 290500 | 190 |
| 578 | 20230627 | 110700 | 45213601500 | 291000 | 291000 | 291000 | 290500 | 327 |
| 579 | 20230627 | 110600 | 45118516000 | 291000 | 291000 | 291000 | 290500 | 609 |
| 580 | 20230627 | 110500 | 44941526000 | 290500 | 290500 | 291000 | 290500 | 188 |
| 581 | 20230627 | 110400 | 44886857000 | 291000 | 291000 | 291000 | 290500 | 272 |
| 582 | 20230627 | 110300 | 44807746000 | 291000 | 290500 | 291000 | 290500 | 498 |
| 583 | 20230627 | 110200 | 44662994500 | 290500 | 291000 | 291000 | 290500 | 188 |
| 584 | 20230627 | 110100 | 44608341500 | 290500 | 291000 | 291000 | 290500 | 445 |
| 585 | 20230627 | 110000 | 44478944500 | 291000 | 290500 | 291000 | 290500 | 597 |
| 586 | 20230627 | 105900 | 44305480000 | 290500 | 290500 | 290500 | 290000 | 354 |
| 587 | 20230627 | 105800 | 44202662000 | 290500 | 291000 | 291000 | 290000 | 326 |
| 588 | 20230627 | 105700 | 44107957000 | 290500 | 290500 | 291000 | 290500 | 506 |
| 589 | 20230627 | 105600 | 43960898000 | 290500 | 290500 | 291000 | 290500 | 688 |
| 590 | 20230627 | 105500 | 43760985500 | 290500 | 291000 | 291000 | 290500 | 387 |
| 591 | 20230627 | 105400 | 43648470000 | 291000 | 290500 | 291000 | 290500 | 1825 |
| 592 | 20230627 | 105300 | 43117528500 | 291000 | 291000 | 291000 | 290500 | 1375 |
| 593 | 20230627 | 105200 | 42717446500 | 291000 | 290500 | 291000 | 290000 | 742 |
| 594 | 20230627 | 105100 | 42501859000 | 290500 | 290500 | 290500 | 290000 | 704 |
| 595 | 20230627 | 105000 | 42297419000 | 290500 | 290000 | 290500 | 290000 | 1084 |
| 596 | 20230627 | 104900 | 41982588000 | 290500 | 290000 | 290500 | 289500 | 990 |
| 597 | 20230627 | 104800 | 41695343000 | 290000 | 289500 | 290000 | 289000 | 1083 |
| 598 | 20230627 | 104700 | 41381583500 | 289000 | 289500 | 289500 | 289000 | 805 |
| 599 | 20230627 | 104600 | 41148669000 | 289000 | 289500 | 289500 | 288500 | 866 |
| 600 | 20230627 | 104500 | 40898224000 | 289500 | 289000 | 289500 | 288500 | 690 |
| 601 | 20230627 | 104400 | 40698725500 | 289000 | 288500 | 289000 | 288000 | 405 |
| 602 | 20230627 | 104300 | 40581860500 | 288000 | 287000 | 288500 | 287000 | 1696 |
| 603 | 20230627 | 104200 | 40093589500 | 287500 | 287000 | 287500 | 286500 | 1697 |
| 604 | 20230627 | 104100 | 39607051500 | 286500 | 287000 | 287000 | 286500 | 570 |
| 605 | 20230627 | 104000 | 39443612000 | 287000 | 286500 | 287000 | 286500 | 346 |
| 606 | 20230627 | 103900 | 39344416000 | 286500 | 286000 | 287000 | 286000 | 1352 |
| 607 | 20230627 | 103800 | 38957006000 | 286000 | 286500 | 286500 | 286000 | 2347 |
| 608 | 20230627 | 103700 | 38285466500 | 286000 | 286500 | 287000 | 286000 | 864 |
| 609 | 20230627 | 103600 | 38038224000 | 286500 | 287500 | 287500 | 285500 | 8548 |
| 610 | 20230627 | 103500 | 35588571000 | 287500 | 287500 | 288000 | 287000 | 3489 |
| 611 | 20230627 | 103400 | 34585531500 | 287500 | 288500 | 288500 | 287500 | 533 |
| 612 | 20230627 | 103300 | 34432103500 | 288000 | 288000 | 288500 | 287500 | 1321 |
| 613 | 20230627 | 103200 | 34051696500 | 288000 | 288500 | 288500 | 287500 | 2058 |
| 614 | 20230627 | 103100 | 33459200500 | 288500 | 288500 | 288500 | 288000 | 485 |
| 615 | 20230627 | 103000 | 33319447000 | 288000 | 288000 | 288500 | 288000 | 336 |
| 616 | 20230627 | 102900 | 33222637000 | 288000 | 288500 | 288500 | 288000 | 206 |
| 617 | 20230627 | 102800 | 33163269500 | 288000 | 288500 | 288500 | 288000 | 357 |
| 618 | 20230627 | 102700 | 33060333500 | 288500 | 288000 | 288500 | 288000 | 648 |
| 619 | 20230627 | 102600 | 32873549000 | 288500 | 288000 | 288500 | 288000 | 1062 |
| 620 | 20230627 | 102500 | 32567390000 | 288000 | 288500 | 288500 | 288000 | 458 |
| 621 | 20230627 | 102400 | 32435444000 | 288500 | 288000 | 288500 | 288000 | 238 |
| 622 | 20230627 | 102300 | 32366851000 | 288000 | 288500 | 288500 | 288000 | 695 |
| 623 | 20230627 | 102200 | 32166653000 | 288000 | 288500 | 288500 | 288000 | 757 |
| 624 | 20230627 | 102100 | 31948583500 | 288000 | 289000 | 289000 | 288000 | 573 |
| 625 | 20230627 | 102000 | 31783302000 | 288500 | 289000 | 289000 | 288500 | 279 |
| 626 | 20230627 | 101900 | 31702764000 | 289000 | 288500 | 289000 | 288500 | 1162 |
| 627 | 20230627 | 101800 | 31367489500 | 288500 | 288500 | 289000 | 288500 | 242 |
| 628 | 20230627 | 101700 | 31297616500 | 288500 | 289000 | 289000 | 288500 | 242 |
| 629 | 20230627 | 101600 | 31227742500 | 289000 | 289000 | 289000 | 288500 | 522 |
| 630 | 20230627 | 101500 | 31076978500 | 288500 | 289000 | 289500 | 288500 | 1778 |
| 631 | 20230627 | 101400 | 30563149500 | 289000 | 289000 | 289500 | 289000 | 445 |
| 632 | 20230627 | 101300 | 30434425000 | 289000 | 289500 | 289500 | 289000 | 218 |
| 633 | 20230627 | 101200 | 30371347000 | 289500 | 289000 | 289500 | 289000 | 212 |
| 634 | 20230627 | 101100 | 30310059000 | 289000 | 289000 | 289500 | 288500 | 614 |
| 635 | 20230627 | 101000 | 30132368500 | 289000 | 288500 | 289500 | 288500 | 610 |
| 636 | 20230627 | 100900 | 29956090000 | 288500 | 288000 | 289000 | 288000 | 658 |
| 637 | 20230627 | 100800 | 29766220500 | 288500 | 288000 | 288500 | 288000 | 582 |
| 638 | 20230627 | 100700 | 29598538500 | 288000 | 287500 | 288000 | 287500 | 1045 |
| 639 | 20230627 | 100600 | 29297657000 | 288000 | 288000 | 288000 | 287500 | 796 |
| 640 | 20230627 | 100500 | 29068633000 | 288000 | 288000 | 288500 | 287500 | 1092 |
| 641 | 20230627 | 100400 | 28754281500 | 288000 | 288500 | 288500 | 288000 | 691 |
| 642 | 20230627 | 100300 | 28555247000 | 288000 | 288000 | 288500 | 288000 | 2463 |
| 643 | 20230627 | 100200 | 27845633000 | 288000 | 288500 | 288500 | 288000 | 369 |
| 644 | 20230627 | 100100 | 27739244500 | 288000 | 288000 | 288500 | 288000 | 1229 |
| 645 | 20230627 | 100000 | 27385222000 | 288500 | 289000 | 289000 | 288000 | 1857 |
| 646 | 20230627 | 095900 | 26849575000 | 288500 | 288500 | 289000 | 288500 | 1262 |
| 647 | 20230627 | 095800 | 26485461000 | 289000 | 289000 | 289000 | 288500 | 139 |
| 648 | 20230627 | 095700 | 26445317500 | 289000 | 289000 | 289000 | 288500 | 600 |
| 649 | 20230627 | 095600 | 26272158000 | 289000 | 288500 | 289000 | 288500 | 244 |
| 650 | 20230627 | 095500 | 26201722500 | 289000 | 289000 | 289000 | 288500 | 817 |
| 651 | 20230627 | 095400 | 25965839500 | 289000 | 289000 | 289500 | 289000 | 627 |
| 652 | 20230627 | 095300 | 25784621500 | 289500 | 289500 | 289500 | 289000 | 889 |
| 653 | 20230627 | 095200 | 25527675000 | 289500 | 289500 | 289500 | 289000 | 279 |
| 654 | 20230627 | 095100 | 25446998500 | 289500 | 289500 | 289500 | 289000 | 315 |
| 655 | 20230627 | 095000 | 25355828500 | 289500 | 289500 | 289500 | 289000 | 378 |
| 656 | 20230627 | 094900 | 25246570000 | 288500 | 289500 | 289500 | 288500 | 3108 |
| 657 | 20230627 | 094800 | 24348379500 | 289500 | 289500 | 289500 | 289000 | 532 |
| 658 | 20230627 | 094700 | 24194487500 | 289500 | 289500 | 290000 | 289000 | 854 |
| 659 | 20230627 | 094600 | 23947339500 | 289500 | 289500 | 290000 | 289500 | 491 |
| 660 | 20230627 | 094500 | 23805148000 | 289500 | 290000 | 290000 | 289500 | 252 |
| 661 | 20230627 | 094400 | 23732180500 | 290000 | 289500 | 290000 | 289500 | 659 |
| 662 | 20230627 | 094300 | 23541341500 | 289500 | 290000 | 290000 | 289500 | 1084 |
| 663 | 20230627 | 094200 | 23227504500 | 290000 | 289500 | 290500 | 289500 | 858 |
| 664 | 20230627 | 094100 | 22978878000 | 290000 | 290500 | 290500 | 289500 | 723 |
| 665 | 20230627 | 094000 | 22769243500 | 290000 | 290000 | 290500 | 290000 | 510 |
| 666 | 20230627 | 093900 | 22621322500 | 290500 | 289500 | 290500 | 289000 | 2382 |
| 667 | 20230627 | 093800 | 21931856000 | 289500 | 291000 | 291000 | 289500 | 12524 |
| 668 | 20230627 | 093700 | 18297101500 | 290500 | 291000 | 291000 | 290500 | 411 |
| 669 | 20230627 | 093600 | 18177531000 | 290500 | 291000 | 291000 | 290500 | 308 |
| 670 | 20230627 | 093500 | 18087969500 | 291000 | 291000 | 291000 | 290500 | 1424 |
| 671 | 20230627 | 093400 | 17673673500 | 290500 | 291000 | 291000 | 290500 | 280 |
| 672 | 20230627 | 093300 | 17592240500 | 291000 | 290500 | 291000 | 290500 | 255 |
| 673 | 20230627 | 093200 | 17518098500 | 291000 | 290500 | 291000 | 290500 | 275 |
| 674 | 20230627 | 093100 | 17438180500 | 291000 | 290500 | 291000 | 290000 | 1031 |
| 675 | 20230627 | 093000 | 17138671500 | 290500 | 290000 | 290500 | 290000 | 243 |
| 676 | 20230627 | 092900 | 17068108000 | 290500 | 291000 | 291000 | 290000 | 1128 |
| 677 | 20230627 | 092800 | 16740477500 | 290500 | 290500 | 291000 | 290000 | 1162 |
| 678 | 20230627 | 092700 | 16402889500 | 290500 | 290500 | 290500 | 290000 | 2859 |
| 679 | 20230627 | 092600 | 15572428000 | 290500 | 290000 | 290500 | 290000 | 691 |
| 680 | 20230627 | 092500 | 15371873500 | 290500 | 292000 | 292000 | 290000 | 6884 |
| 681 | 20230627 | 092400 | 13368829500 | 292000 | 292000 | 292000 | 291500 | 1574 |
| 682 | 20230627 | 092300 | 12909225000 | 292000 | 291500 | 292000 | 291500 | 377 |
| 683 | 20230627 | 092200 | 12799233500 | 291500 | 291500 | 292000 | 291500 | 233 |
| 684 | 20230627 | 092100 | 12731254000 | 292000 | 292000 | 292000 | 291500 | 221 |
| 685 | 20230627 | 092000 | 12666812000 | 291500 | 291500 | 292000 | 291000 | 592 |
| 686 | 20230627 | 091900 | 12494229000 | 291500 | 292500 | 292500 | 291000 | 1577 |
| 687 | 20230627 | 091800 | 12034239000 | 292500 | 291500 | 292500 | 291000 | 628 |
| 688 | 20230627 | 091700 | 11851074500 | 291000 | 291000 | 291500 | 290500 | 2165 |
| 689 | 20230627 | 091600 | 11221127000 | 291000 | 292500 | 292500 | 291000 | 1730 |
| 690 | 20230627 | 091500 | 10716411500 | 292500 | 294000 | 294000 | 292500 | 1472 |
| 691 | 20230627 | 091400 | 10285064500 | 293500 | 294500 | 294500 | 293500 | 450 |
| 692 | 20230627 | 091300 | 10152736000 | 294000 | 293500 | 294500 | 293500 | 845 |
| 693 | 20230627 | 091200 | 9904231000 | 294000 | 291500 | 294000 | 291500 | 3851 |
| 694 | 20230627 | 091100 | 8774358500 | 292000 | 291500 | 292000 | 291000 | 1195 |
| 695 | 20230627 | 091000 | 8426220500 | 291500 | 291000 | 291500 | 291000 | 1603 |
| 696 | 20230627 | 090900 | 7959446000 | 291500 | 292000 | 292000 | 291000 | 2478 |
| 697 | 20230627 | 090800 | 7236969500 | 292500 | 292500 | 292500 | 292000 | 616 |
| 698 | 20230627 | 090700 | 7056988000 | 292500 | 293000 | 293500 | 292000 | 2021 |
| 699 | 20230627 | 090600 | 6465879000 | 293000 | 293500 | 293500 | 292500 | 2580 |
| 700 | 20230627 | 090500 | 5709672000 | 293000 | 294500 | 295000 | 293000 | 3473 |
| 701 | 20230627 | 090400 | 4688710500 | 294500 | 294000 | 294500 | 293500 | 2644 |
| 702 | 20230627 | 090300 | 3911260500 | 294000 | 293500 | 294000 | 293500 | 2712 |
| 703 | 20230627 | 090200 | 3114496500 | 294000 | 296000 | 296000 | 293500 | 4724 |
| 704 | 20230627 | 090100 | 1723415500 | 296000 | 296500 | 297000 | 294500 | 2739 |
| 705 | 20230627 | 090000 | 914631500 | 296500 | 298500 | 298500 | 296500 | 2985 |