42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 11624 |
| 3 | 20230714 | 205500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 4 | 20230714 | 205400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 5 | 20230714 | 205300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 6 | 20230714 | 205200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 7 | 20230714 | 205100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 8 | 20230714 | 205000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 9 | 20230714 | 204900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 10 | 20230714 | 204800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 11 | 20230714 | 204700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 12 | 20230714 | 204600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 13 | 20230714 | 204500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 14 | 20230714 | 204400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 15 | 20230714 | 204300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 16 | 20230714 | 204200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 17 | 20230714 | 204100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 18 | 20230714 | 204000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 19 | 20230714 | 203900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 20 | 20230714 | 203800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 21 | 20230714 | 203700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 22 | 20230714 | 203600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 23 | 20230714 | 203500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 24 | 20230714 | 203400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 25 | 20230714 | 203300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 26 | 20230714 | 203200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 27 | 20230714 | 203100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 28 | 20230714 | 203000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 29 | 20230714 | 202900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 30 | 20230714 | 202800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 31 | 20230714 | 202700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 32 | 20230714 | 202600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 11624 |
| 33 | 20230714 | 202500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 34 | 20230714 | 202400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 35 | 20230714 | 202300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 36 | 20230714 | 202200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 37 | 20230714 | 202100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 38 | 20230714 | 202000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 39 | 20230714 | 201900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 40 | 20230714 | 201800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 41 | 20230714 | 201700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 42 | 20230714 | 201600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 43 | 20230714 | 201500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 44 | 20230714 | 201400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 45 | 20230714 | 201300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 46 | 20230714 | 201200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 47 | 20230714 | 201100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 48 | 20230714 | 201000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 49 | 20230714 | 200900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 50 | 20230714 | 200800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 51 | 20230714 | 200700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 52 | 20230714 | 200600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 53 | 20230714 | 200500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 54 | 20230714 | 200400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 55 | 20230714 | 200300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 56 | 20230714 | 200200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 57 | 20230714 | 200100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 58 | 20230714 | 200000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 59 | 20230714 | 195900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 60 | 20230714 | 195800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 61 | 20230714 | 195700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 62 | 20230714 | 195600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 11624 |
| 63 | 20230714 | 195500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 64 | 20230714 | 195400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 65 | 20230714 | 195300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 66 | 20230714 | 195200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 67 | 20230714 | 195100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 68 | 20230714 | 195000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 69 | 20230714 | 194900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 70 | 20230714 | 194800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 71 | 20230714 | 194700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 72 | 20230714 | 194600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 73 | 20230714 | 194500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 74 | 20230714 | 194400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 75 | 20230714 | 194300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 76 | 20230714 | 194200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 77 | 20230714 | 194100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 78 | 20230714 | 194000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 79 | 20230714 | 193900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 80 | 20230714 | 193800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 81 | 20230714 | 193700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 82 | 20230714 | 193600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 83 | 20230714 | 193500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 84 | 20230714 | 193400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 85 | 20230714 | 193300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 86 | 20230714 | 193200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 87 | 20230714 | 193100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 88 | 20230714 | 193000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 89 | 20230714 | 192900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 90 | 20230714 | 192800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 91 | 20230714 | 192700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 92 | 20230714 | 192600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 11624 |
| 93 | 20230714 | 192500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 94 | 20230714 | 192400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 95 | 20230714 | 192300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 96 | 20230714 | 192200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 97 | 20230714 | 192100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 98 | 20230714 | 192000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 99 | 20230714 | 191900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 100 | 20230714 | 191800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 101 | 20230714 | 191700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 102 | 20230714 | 191600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 103 | 20230714 | 191500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 104 | 20230714 | 191400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 105 | 20230714 | 191300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 106 | 20230714 | 191200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 107 | 20230714 | 191100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 108 | 20230714 | 191000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 109 | 20230714 | 190900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 110 | 20230714 | 190800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 111 | 20230714 | 190700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 112 | 20230714 | 190600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 113 | 20230714 | 190500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 114 | 20230714 | 190400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 115 | 20230714 | 190300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 116 | 20230714 | 190200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 117 | 20230714 | 190100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 118 | 20230714 | 190000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 119 | 20230714 | 185900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 120 | 20230714 | 185800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 121 | 20230714 | 185700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 122 | 20230714 | 185600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 11624 |
| 123 | 20230714 | 185500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 124 | 20230714 | 185400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 125 | 20230714 | 185300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 126 | 20230714 | 185200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 127 | 20230714 | 185100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 128 | 20230714 | 185000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 129 | 20230714 | 184900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 130 | 20230714 | 184800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 131 | 20230714 | 184700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 132 | 20230714 | 184600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 133 | 20230714 | 184500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 134 | 20230714 | 184400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 135 | 20230714 | 184300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 136 | 20230714 | 184200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 137 | 20230714 | 184100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 138 | 20230714 | 184000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 139 | 20230714 | 183900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 140 | 20230714 | 183800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 141 | 20230714 | 183700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 142 | 20230714 | 183600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 143 | 20230714 | 183500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 144 | 20230714 | 183400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 145 | 20230714 | 183300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 146 | 20230714 | 183200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 147 | 20230714 | 183100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 148 | 20230714 | 183000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 149 | 20230714 | 182900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 150 | 20230714 | 182800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 151 | 20230714 | 182700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 152 | 20230714 | 182600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 11624 |
| 153 | 20230714 | 182500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 154 | 20230714 | 182400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 155 | 20230714 | 182300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 156 | 20230714 | 182200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 157 | 20230714 | 182100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 158 | 20230714 | 182000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 159 | 20230714 | 181900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 160 | 20230714 | 181800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 161 | 20230714 | 181700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 162 | 20230714 | 181600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 163 | 20230714 | 181500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 164 | 20230714 | 181400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 165 | 20230714 | 181300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 166 | 20230714 | 181200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 167 | 20230714 | 181100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 168 | 20230714 | 181000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 169 | 20230714 | 180900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 170 | 20230714 | 180800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 171 | 20230714 | 180700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 172 | 20230714 | 180600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 173 | 20230714 | 180500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 174 | 20230714 | 180400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 175 | 20230714 | 180300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 176 | 20230714 | 180200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 177 | 20230714 | 180100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 178 | 20230714 | 180000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 179 | 20230714 | 175900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 180 | 20230714 | 175800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 181 | 20230714 | 175700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 182 | 20230714 | 175600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 11624 |
| 183 | 20230714 | 175500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 184 | 20230714 | 175400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 185 | 20230714 | 175300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 186 | 20230714 | 175200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 187 | 20230714 | 175100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 188 | 20230714 | 175000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 189 | 20230714 | 174900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 190 | 20230714 | 174800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 191 | 20230714 | 174700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 192 | 20230714 | 174600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 193 | 20230714 | 174500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 194 | 20230714 | 174400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 195 | 20230714 | 174300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 196 | 20230714 | 174200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 197 | 20230714 | 174100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 198 | 20230714 | 174000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 199 | 20230714 | 173900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 200 | 20230714 | 173800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 201 | 20230714 | 173700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 202 | 20230714 | 173600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 203 | 20230714 | 173500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 204 | 20230714 | 173400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 205 | 20230714 | 173300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 206 | 20230714 | 173200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 207 | 20230714 | 173100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 208 | 20230714 | 173000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 209 | 20230714 | 172900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 210 | 20230714 | 172800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 211 | 20230714 | 172700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 212 | 20230714 | 172600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 11624 |
| 213 | 20230714 | 172500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 214 | 20230714 | 172400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 215 | 20230714 | 172300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 216 | 20230714 | 172200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 217 | 20230714 | 172100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 218 | 20230714 | 172000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 219 | 20230714 | 171900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 220 | 20230714 | 171800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 221 | 20230714 | 171700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 222 | 20230714 | 171600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 223 | 20230714 | 171500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 224 | 20230714 | 171400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 225 | 20230714 | 171300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 226 | 20230714 | 171200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 227 | 20230714 | 171100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 228 | 20230714 | 171000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 229 | 20230714 | 170900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 230 | 20230714 | 170800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 231 | 20230714 | 170700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 232 | 20230714 | 170600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 233 | 20230714 | 170500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 234 | 20230714 | 170400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 235 | 20230714 | 170300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 236 | 20230714 | 170200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 237 | 20230714 | 170100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 238 | 20230714 | 170000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 239 | 20230714 | 165900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 240 | 20230714 | 165800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 241 | 20230714 | 165700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 242 | 20230714 | 165600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 11624 |
| 243 | 20230714 | 165500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 244 | 20230714 | 165400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 245 | 20230714 | 165300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 246 | 20230714 | 165200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 247 | 20230714 | 165100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 248 | 20230714 | 165000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 249 | 20230714 | 164900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 250 | 20230714 | 164800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 251 | 20230714 | 164700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 252 | 20230714 | 164600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 253 | 20230714 | 164500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 254 | 20230714 | 164400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 255 | 20230714 | 164300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 256 | 20230714 | 164200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 257 | 20230714 | 164100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 258 | 20230714 | 164000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 259 | 20230714 | 163900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 260 | 20230714 | 163800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 261 | 20230714 | 163700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 262 | 20230714 | 163600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 263 | 20230714 | 163500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 264 | 20230714 | 163400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 265 | 20230714 | 163300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 266 | 20230714 | 163200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 267 | 20230714 | 163100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 268 | 20230714 | 163000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 269 | 20230714 | 162900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 270 | 20230714 | 162800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 271 | 20230714 | 162700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 272 | 20230714 | 162600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 11624 |
| 273 | 20230714 | 162500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 274 | 20230714 | 162400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 275 | 20230714 | 162300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 276 | 20230714 | 162200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 277 | 20230714 | 162100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 278 | 20230714 | 162000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 279 | 20230714 | 161900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 280 | 20230714 | 161800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 281 | 20230714 | 161700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 282 | 20230714 | 161600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 283 | 20230714 | 161500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 284 | 20230714 | 161400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 285 | 20230714 | 161300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 286 | 20230714 | 161200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 287 | 20230714 | 161100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 288 | 20230714 | 161000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 289 | 20230714 | 160900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 290 | 20230714 | 160800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 291 | 20230714 | 160700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 292 | 20230714 | 160600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 293 | 20230714 | 160500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 294 | 20230714 | 160400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 295 | 20230714 | 160300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 296 | 20230714 | 160200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 297 | 20230714 | 160100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 298 | 20230714 | 160000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 299 | 20230714 | 155900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 300 | 20230714 | 155800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 301 | 20230714 | 155700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 302 | 20230714 | 155600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 11624 |
| 303 | 20230714 | 155500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 304 | 20230714 | 155400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 305 | 20230714 | 155300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 306 | 20230714 | 155200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 307 | 20230714 | 155100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 308 | 20230714 | 155000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 309 | 20230714 | 154900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 310 | 20230714 | 154800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 311 | 20230714 | 154700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 312 | 20230714 | 154600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 313 | 20230714 | 154500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 314 | 20230714 | 154400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 315 | 20230714 | 154300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 316 | 20230714 | 154200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 317 | 20230714 | 154100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 318 | 20230714 | 154000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 319 | 20230714 | 153900 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 320 | 20230714 | 153800 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 321 | 20230714 | 153700 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 322 | 20230714 | 153600 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 323 | 20230714 | 153500 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 324 | 20230714 | 153400 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 325 | 20230714 | 153300 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 326 | 20230714 | 153200 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 327 | 20230714 | 153100 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 328 | 20230714 | 153000 | 72803747500 | 256500 | 256500 | 256500 | 256500 | 11624 |
| 329 | 20230714 | 152900 | 69822191500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 330 | 20230714 | 152800 | 69822191500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 331 | 20230714 | 152700 | 69822191500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 332 | 20230714 | 152600 | 69822191500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 333 | 20230714 | 152500 | 69822191500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 334 | 20230714 | 152400 | 69822191500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 335 | 20230714 | 152300 | 69822191500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 336 | 20230714 | 152200 | 69822191500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 337 | 20230714 | 152100 | 69822191500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 338 | 20230714 | 152000 | 69822191500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 339 | 20230714 | 151900 | 69822191500 | 256500 | 256500 | 256500 | 256000 | 1063 |
| 340 | 20230714 | 151800 | 69549796000 | 256500 | 256000 | 256500 | 256000 | 667 |
| 341 | 20230714 | 151700 | 69378733000 | 256000 | 256500 | 256500 | 256000 | 653 |
| 342 | 20230714 | 151600 | 69211348000 | 256000 | 257000 | 257000 | 256000 | 1102 |
| 343 | 20230714 | 151500 | 68928574000 | 256500 | 256500 | 257000 | 256500 | 389 |
| 344 | 20230714 | 151400 | 68828778500 | 256500 | 256500 | 257000 | 256500 | 705 |
| 345 | 20230714 | 151300 | 68647895000 | 256500 | 256500 | 257000 | 256000 | 304 |
| 346 | 20230714 | 151200 | 68569909500 | 256500 | 256000 | 257000 | 256000 | 553 |
| 347 | 20230714 | 151100 | 68428058500 | 256000 | 256500 | 257000 | 256000 | 466 |
| 348 | 20230714 | 151000 | 68308570000 | 256500 | 257000 | 257000 | 256500 | 929 |
| 349 | 20230714 | 150900 | 68070186500 | 256500 | 256500 | 257000 | 256500 | 758 |
| 350 | 20230714 | 150800 | 67875711500 | 256500 | 256500 | 257000 | 256500 | 517 |
| 351 | 20230714 | 150700 | 67743013500 | 257000 | 256500 | 257000 | 256500 | 369 |
| 352 | 20230714 | 150600 | 67648334000 | 256500 | 256500 | 257000 | 256000 | 527 |
| 353 | 20230714 | 150500 | 67513132000 | 256000 | 256500 | 257000 | 256000 | 262 |
| 354 | 20230714 | 150400 | 67445988000 | 256500 | 257000 | 257000 | 256000 | 976 |
| 355 | 20230714 | 150300 | 67195996500 | 256500 | 255500 | 257000 | 255500 | 1205 |
| 356 | 20230714 | 150200 | 66887117500 | 255500 | 256500 | 256500 | 255500 | 1040 |
| 357 | 20230714 | 150100 | 66621034500 | 256000 | 256000 | 256500 | 256000 | 523 |
| 358 | 20230714 | 150000 | 66487118500 | 256500 | 256000 | 256500 | 256000 | 531 |
| 359 | 20230714 | 145900 | 66351088500 | 256500 | 256000 | 256500 | 256000 | 1862 |
| 360 | 20230714 | 145800 | 65874097500 | 256000 | 256000 | 256500 | 255500 | 779 |
| 361 | 20230714 | 145700 | 65674712000 | 256500 | 256000 | 256500 | 256000 | 929 |
| 362 | 20230714 | 145600 | 65436608500 | 256000 | 256000 | 256500 | 256000 | 367 |
| 363 | 20230714 | 145500 | 65342631500 | 256000 | 256500 | 256500 | 256000 | 592 |
| 364 | 20230714 | 145400 | 65191001500 | 256000 | 255500 | 256500 | 255500 | 1016 |
| 365 | 20230714 | 145300 | 64930865500 | 255500 | 256000 | 256000 | 255500 | 410 |
| 366 | 20230714 | 145200 | 64826005500 | 256000 | 256000 | 256500 | 256000 | 468 |
| 367 | 20230714 | 145100 | 64706160000 | 256000 | 256500 | 257000 | 256000 | 692 |
| 368 | 20230714 | 145000 | 64528856000 | 256500 | 256000 | 257000 | 256000 | 665 |
| 369 | 20230714 | 144900 | 64358254000 | 256500 | 256500 | 256500 | 256000 | 945 |
| 370 | 20230714 | 144800 | 64115953500 | 256500 | 256000 | 256500 | 256000 | 382 |
| 371 | 20230714 | 144700 | 64018094500 | 256000 | 256000 | 256500 | 255500 | 1287 |
| 372 | 20230714 | 144600 | 63688221500 | 256000 | 256000 | 256500 | 255500 | 984 |
| 373 | 20230714 | 144500 | 63436161500 | 256000 | 256000 | 256500 | 256000 | 851 |
| 374 | 20230714 | 144400 | 63218271500 | 256000 | 256000 | 256500 | 256000 | 474 |
| 375 | 20230714 | 144300 | 63096903500 | 256000 | 256000 | 256500 | 256000 | 389 |
| 376 | 20230714 | 144200 | 62997288000 | 256000 | 256500 | 256500 | 256000 | 353 |
| 377 | 20230714 | 144100 | 62906875500 | 256000 | 256500 | 256500 | 256000 | 465 |
| 378 | 20230714 | 144000 | 62787757500 | 256000 | 256000 | 256500 | 256000 | 391 |
| 379 | 20230714 | 143900 | 62687615000 | 256500 | 256000 | 257000 | 256000 | 629 |
| 380 | 20230714 | 143800 | 62526380000 | 256500 | 255500 | 256500 | 255500 | 821 |
| 381 | 20230714 | 143700 | 62315967000 | 255500 | 256000 | 256500 | 255500 | 810 |
| 382 | 20230714 | 143600 | 62108672500 | 256500 | 256000 | 256500 | 256000 | 832 |
| 383 | 20230714 | 143500 | 61895638000 | 256000 | 256000 | 256500 | 256000 | 675 |
| 384 | 20230714 | 143400 | 61722796000 | 256500 | 256000 | 256500 | 256000 | 874 |
| 385 | 20230714 | 143300 | 61499002000 | 256000 | 256500 | 256500 | 256000 | 560 |
| 386 | 20230714 | 143200 | 61355493000 | 256500 | 256500 | 256500 | 256000 | 459 |
| 387 | 20230714 | 143100 | 61237921500 | 256000 | 256000 | 256500 | 256000 | 450 |
| 388 | 20230714 | 143000 | 61122680500 | 256000 | 255000 | 256500 | 255000 | 663 |
| 389 | 20230714 | 142900 | 60953211500 | 255500 | 255000 | 256000 | 254500 | 1123 |
| 390 | 20230714 | 142800 | 60666406500 | 255000 | 255000 | 255500 | 255000 | 474 |
| 391 | 20230714 | 142700 | 60545515000 | 255000 | 255500 | 256000 | 255000 | 530 |
| 392 | 20230714 | 142600 | 60410069000 | 255500 | 255500 | 256000 | 255500 | 424 |
| 393 | 20230714 | 142500 | 60301675000 | 256000 | 255000 | 256000 | 255000 | 1254 |
| 394 | 20230714 | 142400 | 59981400500 | 255000 | 255500 | 255500 | 255000 | 590 |
| 395 | 20230714 | 142300 | 59830917000 | 255000 | 255000 | 255500 | 254500 | 788 |
| 396 | 20230714 | 142200 | 59629980500 | 255000 | 254500 | 255500 | 254500 | 1713 |
| 397 | 20230714 | 142100 | 59193237500 | 254500 | 254500 | 255000 | 254500 | 903 |
| 398 | 20230714 | 142000 | 58963326500 | 254500 | 255000 | 255000 | 254500 | 462 |
| 399 | 20230714 | 141900 | 58845714500 | 254500 | 254500 | 255000 | 254000 | 1231 |
| 400 | 20230714 | 141800 | 58532417000 | 254500 | 254500 | 255000 | 254500 | 682 |
| 401 | 20230714 | 141700 | 58358820000 | 254500 | 254500 | 255000 | 254000 | 1423 |
| 402 | 20230714 | 141600 | 57996324000 | 255000 | 254500 | 255000 | 254500 | 716 |
| 403 | 20230714 | 141500 | 57814068000 | 254500 | 254500 | 255000 | 254500 | 853 |
| 404 | 20230714 | 141400 | 57596918500 | 254500 | 255000 | 255000 | 254500 | 758 |
| 405 | 20230714 | 141300 | 57403939500 | 255000 | 254500 | 255000 | 254500 | 715 |
| 406 | 20230714 | 141200 | 57221863500 | 255000 | 255000 | 255000 | 254500 | 1837 |
| 407 | 20230714 | 141100 | 56754246500 | 254500 | 255500 | 255500 | 254500 | 3027 |
| 408 | 20230714 | 141000 | 55982322000 | 255500 | 255000 | 255500 | 255000 | 644 |
| 409 | 20230714 | 140900 | 55818024500 | 255000 | 255000 | 255500 | 255000 | 815 |
| 410 | 20230714 | 140800 | 55610171500 | 255500 | 255500 | 255500 | 255000 | 893 |
| 411 | 20230714 | 140700 | 55382183000 | 255500 | 255500 | 256000 | 255000 | 737 |
| 412 | 20230714 | 140600 | 55193951500 | 255500 | 255500 | 256000 | 255000 | 2511 |
| 413 | 20230714 | 140500 | 54553364000 | 255500 | 255500 | 256000 | 255000 | 3399 |
| 414 | 20230714 | 140400 | 53685061500 | 256000 | 255500 | 256000 | 255500 | 560 |
| 415 | 20230714 | 140300 | 53541946000 | 255500 | 255500 | 256000 | 255500 | 353 |
| 416 | 20230714 | 140200 | 53451724000 | 256000 | 255500 | 256000 | 255500 | 484 |
| 417 | 20230714 | 140100 | 53328046500 | 255500 | 255500 | 256000 | 255500 | 532 |
| 418 | 20230714 | 140000 | 53192081500 | 255500 | 256000 | 256000 | 255500 | 508 |
| 419 | 20230714 | 135900 | 53062163000 | 256000 | 256000 | 256500 | 256000 | 497 |
| 420 | 20230714 | 135800 | 52934908500 | 256000 | 255500 | 256500 | 255500 | 831 |
| 421 | 20230714 | 135700 | 52722202000 | 255500 | 256000 | 256500 | 255500 | 740 |
| 422 | 20230714 | 135600 | 52532915500 | 256500 | 256000 | 256500 | 256000 | 562 |
| 423 | 20230714 | 135500 | 52388999000 | 256000 | 256000 | 256500 | 256000 | 303 |
| 424 | 20230714 | 135400 | 52311411000 | 256000 | 256000 | 256500 | 256000 | 1340 |
| 425 | 20230714 | 135300 | 51968348000 | 256000 | 256000 | 256500 | 256000 | 368 |
| 426 | 20230714 | 135200 | 51874124500 | 256500 | 256000 | 256500 | 256000 | 839 |
| 427 | 20230714 | 135100 | 51659280000 | 256000 | 256000 | 256500 | 256000 | 278 |
| 428 | 20230714 | 135000 | 51588087500 | 256500 | 256500 | 257000 | 256000 | 369 |
| 429 | 20230714 | 134900 | 51493462000 | 256500 | 257000 | 257000 | 256000 | 381 |
| 430 | 20230714 | 134800 | 51395744500 | 256500 | 255500 | 257000 | 255500 | 2077 |
| 431 | 20230714 | 134700 | 50862330000 | 256000 | 256500 | 257000 | 255500 | 2037 |
| 432 | 20230714 | 134600 | 50340326500 | 257000 | 257000 | 257000 | 256500 | 334 |
| 433 | 20230714 | 134500 | 50254608000 | 257000 | 256500 | 257000 | 256500 | 289 |
| 434 | 20230714 | 134400 | 50180456000 | 256500 | 256500 | 257000 | 256500 | 229 |
| 435 | 20230714 | 134300 | 50121639000 | 256500 | 256500 | 257000 | 256500 | 175 |
| 436 | 20230714 | 134200 | 50076740500 | 256500 | 256500 | 257000 | 256500 | 245 |
| 437 | 20230714 | 134100 | 50013852500 | 256500 | 257000 | 257000 | 256500 | 199 |
| 438 | 20230714 | 134000 | 49962751500 | 257000 | 256500 | 257000 | 256500 | 242 |
| 439 | 20230714 | 133900 | 49900631000 | 257000 | 256500 | 257000 | 256500 | 236 |
| 440 | 20230714 | 133800 | 49840076000 | 256500 | 256500 | 257000 | 256500 | 147 |
| 441 | 20230714 | 133700 | 49802342500 | 256500 | 256500 | 257000 | 256500 | 246 |
| 442 | 20230714 | 133600 | 49739201500 | 256500 | 256500 | 257000 | 256500 | 126 |
| 443 | 20230714 | 133500 | 49706860000 | 256500 | 257000 | 257000 | 256500 | 175 |
| 444 | 20230714 | 133400 | 49661941000 | 257000 | 256500 | 257000 | 256500 | 519 |
| 445 | 20230714 | 133300 | 49528637500 | 256500 | 256000 | 257000 | 256000 | 1231 |
| 446 | 20230714 | 133200 | 49212452000 | 256500 | 256500 | 257000 | 256500 | 637 |
| 447 | 20230714 | 133100 | 49049011000 | 257000 | 256500 | 257000 | 256000 | 1292 |
| 448 | 20230714 | 133000 | 48717798500 | 256500 | 255500 | 257000 | 255500 | 2101 |
| 449 | 20230714 | 132900 | 48179540000 | 255500 | 255500 | 256000 | 255500 | 620 |
| 450 | 20230714 | 132800 | 48021110000 | 256000 | 255500 | 256000 | 255500 | 334 |
| 451 | 20230714 | 132700 | 47935757000 | 255500 | 256500 | 256500 | 255500 | 2932 |
| 452 | 20230714 | 132600 | 47185634000 | 256000 | 256500 | 256500 | 256000 | 747 |
| 453 | 20230714 | 132500 | 46994313500 | 256000 | 256000 | 256500 | 256000 | 210 |
| 454 | 20230714 | 132400 | 46940501500 | 256000 | 257000 | 257000 | 256000 | 480 |
| 455 | 20230714 | 132300 | 46817416000 | 256500 | 256500 | 257000 | 256000 | 729 |
| 456 | 20230714 | 132200 | 46630536500 | 256000 | 256500 | 256500 | 256000 | 325 |
| 457 | 20230714 | 132100 | 46547219000 | 256500 | 256000 | 256500 | 256000 | 255 |
| 458 | 20230714 | 132000 | 46481860000 | 256500 | 257000 | 257000 | 256000 | 533 |
| 459 | 20230714 | 131900 | 46345179500 | 257000 | 256500 | 257000 | 256500 | 184 |
| 460 | 20230714 | 131800 | 46297952500 | 256500 | 256000 | 257000 | 256000 | 923 |
| 461 | 20230714 | 131700 | 46061259000 | 256000 | 256500 | 257000 | 256000 | 2542 |
| 462 | 20230714 | 131600 | 45409266000 | 257000 | 257500 | 257500 | 257000 | 737 |
| 463 | 20230714 | 131500 | 45219841000 | 257500 | 257500 | 257500 | 257000 | 279 |
| 464 | 20230714 | 131400 | 45148076000 | 257000 | 257000 | 257500 | 257000 | 259 |
| 465 | 20230714 | 131300 | 45081490000 | 257500 | 257000 | 257500 | 257000 | 444 |
| 466 | 20230714 | 131200 | 44967364500 | 257000 | 257000 | 257500 | 257000 | 257 |
| 467 | 20230714 | 131100 | 44901289500 | 257000 | 257000 | 257500 | 257000 | 279 |
| 468 | 20230714 | 131000 | 44829552500 | 257000 | 257000 | 257500 | 257000 | 235 |
| 469 | 20230714 | 130900 | 44769150500 | 257000 | 257000 | 257500 | 257000 | 406 |
| 470 | 20230714 | 130800 | 44664749000 | 257000 | 257000 | 257500 | 257000 | 286 |
| 471 | 20230714 | 130700 | 44591195500 | 257500 | 257000 | 257500 | 257000 | 652 |
| 472 | 20230714 | 130600 | 44423606000 | 257000 | 257000 | 257500 | 257000 | 440 |
| 473 | 20230714 | 130500 | 44310509000 | 257000 | 257500 | 257500 | 257000 | 1235 |
| 474 | 20230714 | 130400 | 43993052000 | 258000 | 257500 | 258000 | 257500 | 1803 |
| 475 | 20230714 | 130300 | 43528720500 | 257500 | 257500 | 258000 | 257500 | 194 |
| 476 | 20230714 | 130200 | 43478764500 | 258000 | 257500 | 258000 | 257500 | 292 |
| 477 | 20230714 | 130100 | 43403473000 | 258000 | 258000 | 258000 | 257500 | 176 |
| 478 | 20230714 | 130000 | 43358120500 | 257500 | 258000 | 258000 | 257500 | 388 |
| 479 | 20230714 | 125900 | 43258083000 | 257500 | 257500 | 258000 | 257500 | 677 |
| 480 | 20230714 | 125800 | 43083523000 | 258000 | 257500 | 258000 | 257500 | 285 |
| 481 | 20230714 | 125700 | 43010066000 | 257500 | 257500 | 258000 | 257500 | 288 |
| 482 | 20230714 | 125600 | 42935881500 | 257500 | 258000 | 258000 | 257500 | 162 |
| 483 | 20230714 | 125500 | 42894146000 | 258000 | 257500 | 258000 | 257500 | 150 |
| 484 | 20230714 | 125400 | 42855490000 | 257500 | 258000 | 258000 | 257500 | 330 |
| 485 | 20230714 | 125300 | 42770430000 | 257500 | 257500 | 258000 | 257500 | 167 |
| 486 | 20230714 | 125200 | 42727384500 | 257500 | 257500 | 258000 | 257500 | 131 |
| 487 | 20230714 | 125100 | 42693644500 | 257500 | 257500 | 258000 | 257500 | 133 |
| 488 | 20230714 | 125000 | 42659374000 | 257500 | 257500 | 258000 | 257500 | 146 |
| 489 | 20230714 | 124900 | 42621757500 | 258000 | 258000 | 258000 | 257500 | 158 |
| 490 | 20230714 | 124800 | 42581054000 | 257500 | 257000 | 258000 | 257000 | 817 |
| 491 | 20230714 | 124700 | 42370700500 | 257500 | 257000 | 257500 | 257000 | 262 |
| 492 | 20230714 | 124600 | 42303349000 | 257000 | 257000 | 257500 | 257000 | 145 |
| 493 | 20230714 | 124500 | 42266054000 | 257000 | 257000 | 257500 | 256500 | 1438 |
| 494 | 20230714 | 124400 | 41896107000 | 257000 | 257000 | 257000 | 256500 | 1135 |
| 495 | 20230714 | 124300 | 41604569500 | 257000 | 257500 | 258000 | 256500 | 4890 |
| 496 | 20230714 | 124200 | 40346869000 | 258000 | 258000 | 258000 | 257500 | 261 |
| 497 | 20230714 | 124100 | 40279594000 | 258000 | 258000 | 258000 | 257500 | 174 |
| 498 | 20230714 | 124000 | 40234772500 | 257500 | 258000 | 258000 | 257500 | 295 |
| 499 | 20230714 | 123900 | 40158749500 | 258000 | 257500 | 258000 | 257500 | 186 |
| 500 | 20230714 | 123800 | 40110808000 | 257500 | 257500 | 258000 | 257500 | 314 |
| 501 | 20230714 | 123700 | 40029871500 | 257500 | 257500 | 258000 | 257500 | 213 |
| 502 | 20230714 | 123600 | 39975009500 | 258000 | 258000 | 258000 | 257500 | 211 |
| 503 | 20230714 | 123500 | 39920601000 | 258000 | 258000 | 258000 | 257500 | 117 |
| 504 | 20230714 | 123400 | 39890459000 | 257500 | 258000 | 258000 | 257500 | 204 |
| 505 | 20230714 | 123300 | 39837911000 | 258000 | 258000 | 258000 | 257500 | 109 |
| 506 | 20230714 | 123200 | 39809819000 | 257500 | 257500 | 258000 | 257500 | 527 |
| 507 | 20230714 | 123100 | 39674082500 | 258000 | 258000 | 258500 | 258000 | 1321 |
| 508 | 20230714 | 123000 | 39333254000 | 258500 | 258000 | 258500 | 258000 | 180 |
| 509 | 20230714 | 122900 | 39286768000 | 258000 | 258500 | 258500 | 258000 | 298 |
| 510 | 20230714 | 122800 | 39209866500 | 258000 | 258500 | 258500 | 258000 | 227 |
| 511 | 20230714 | 122700 | 39151235000 | 258500 | 258500 | 258500 | 258000 | 97 |
| 512 | 20230714 | 122600 | 39126185500 | 258500 | 258000 | 258500 | 258000 | 98 |
| 513 | 20230714 | 122500 | 39100872000 | 258000 | 258500 | 258500 | 258000 | 121 |
| 514 | 20230714 | 122400 | 39069629000 | 258500 | 258000 | 258500 | 258000 | 223 |
| 515 | 20230714 | 122300 | 39012085500 | 258500 | 258500 | 258500 | 258000 | 320 |
| 516 | 20230714 | 122200 | 38929455000 | 258000 | 258500 | 258500 | 258000 | 172 |
| 517 | 20230714 | 122100 | 38885011000 | 258500 | 258000 | 258500 | 258000 | 70 |
| 518 | 20230714 | 122000 | 38866928000 | 258500 | 258500 | 258500 | 258000 | 90 |
| 519 | 20230714 | 121900 | 38843668000 | 258000 | 258500 | 258500 | 258000 | 80 |
| 520 | 20230714 | 121800 | 38823000500 | 258500 | 258500 | 258500 | 258000 | 117 |
| 521 | 20230714 | 121700 | 38792787000 | 258500 | 258500 | 258500 | 258000 | 73 |
| 522 | 20230714 | 121600 | 38773919500 | 258500 | 258500 | 258500 | 258000 | 116 |
| 523 | 20230714 | 121500 | 38743942000 | 258000 | 258500 | 258500 | 258000 | 119 |
| 524 | 20230714 | 121400 | 38713194500 | 258500 | 258500 | 258500 | 258000 | 218 |
| 525 | 20230714 | 121300 | 38656842500 | 258500 | 258500 | 259000 | 258500 | 2417 |
| 526 | 20230714 | 121200 | 38031993500 | 258000 | 258000 | 258500 | 258000 | 317 |
| 527 | 20230714 | 121100 | 37950171000 | 258000 | 258000 | 258500 | 258000 | 158 |
| 528 | 20230714 | 121000 | 37909387500 | 258000 | 258000 | 258500 | 258000 | 148 |
| 529 | 20230714 | 120900 | 37871177500 | 258000 | 258500 | 258500 | 258000 | 119 |
| 530 | 20230714 | 120800 | 37840431500 | 258500 | 258500 | 258500 | 258000 | 435 |
| 531 | 20230714 | 120700 | 37728111000 | 258500 | 258500 | 258500 | 258000 | 33 |
| 532 | 20230714 | 120600 | 37719584000 | 258500 | 258500 | 258500 | 258000 | 238 |
| 533 | 20230714 | 120500 | 37658168000 | 258500 | 258500 | 258500 | 258000 | 239 |
| 534 | 20230714 | 120400 | 37596405000 | 258500 | 258500 | 258500 | 258000 | 118 |
| 535 | 20230714 | 120300 | 37565929000 | 258500 | 258000 | 258500 | 257500 | 417 |
| 536 | 20230714 | 120200 | 37458344000 | 257500 | 258000 | 258000 | 257500 | 1085 |
| 537 | 20230714 | 120100 | 37178428500 | 258000 | 257500 | 258000 | 257500 | 138 |
| 538 | 20230714 | 120000 | 37142834500 | 258000 | 257500 | 258000 | 257500 | 151 |
| 539 | 20230714 | 115900 | 37103897500 | 258000 | 258000 | 258000 | 257500 | 172 |
| 540 | 20230714 | 115800 | 37059570000 | 258000 | 257500 | 258000 | 257500 | 286 |
| 541 | 20230714 | 115700 | 36985910500 | 257500 | 258000 | 258000 | 257500 | 220 |
| 542 | 20230714 | 115600 | 36929207000 | 257500 | 258000 | 258000 | 257500 | 149 |
| 543 | 20230714 | 115500 | 36890814500 | 258000 | 257500 | 258000 | 257500 | 116 |
| 544 | 20230714 | 115400 | 36860908000 | 257500 | 257500 | 258000 | 257500 | 124 |
| 545 | 20230714 | 115300 | 36828964000 | 257500 | 257500 | 258000 | 257500 | 654 |
| 546 | 20230714 | 115200 | 36660520500 | 257500 | 257500 | 258000 | 257500 | 409 |
| 547 | 20230714 | 115100 | 36555137000 | 257500 | 258000 | 258000 | 257500 | 262 |
| 548 | 20230714 | 115000 | 36487603500 | 258000 | 258000 | 258000 | 257500 | 93 |
| 549 | 20230714 | 114900 | 36463638500 | 258000 | 258000 | 258000 | 257500 | 149 |
| 550 | 20230714 | 114800 | 36425262500 | 258000 | 257500 | 258000 | 257500 | 168 |
| 551 | 20230714 | 114700 | 36381985500 | 257500 | 258000 | 258000 | 257500 | 100 |
| 552 | 20230714 | 114600 | 36356220500 | 257500 | 257500 | 258000 | 257500 | 1519 |
| 553 | 20230714 | 114500 | 35965070000 | 257500 | 258000 | 258000 | 257500 | 732 |
| 554 | 20230714 | 114400 | 35776549500 | 258000 | 258500 | 258500 | 257500 | 1915 |
| 555 | 20230714 | 114300 | 35282509500 | 258000 | 258500 | 258500 | 258000 | 275 |
| 556 | 20230714 | 114200 | 35211433500 | 258500 | 258500 | 258500 | 258000 | 305 |
| 557 | 20230714 | 114100 | 35132671000 | 258500 | 258500 | 258500 | 258000 | 145 |
| 558 | 20230714 | 114000 | 35095189500 | 258500 | 258000 | 258500 | 258000 | 371 |
| 559 | 20230714 | 113900 | 34999346000 | 258500 | 258500 | 258500 | 258000 | 93 |
| 560 | 20230714 | 113800 | 34975319500 | 258500 | 258500 | 258500 | 258000 | 425 |
| 561 | 20230714 | 113700 | 34865578000 | 258500 | 258000 | 258500 | 258000 | 150 |
| 562 | 20230714 | 113600 | 34826836000 | 258500 | 258000 | 258500 | 258000 | 177 |
| 563 | 20230714 | 113500 | 34781152000 | 258000 | 258500 | 258500 | 258000 | 189 |
| 564 | 20230714 | 113400 | 34732371500 | 258500 | 258500 | 258500 | 258000 | 371 |
| 565 | 20230714 | 113300 | 34636522000 | 258500 | 258000 | 258500 | 258000 | 189 |
| 566 | 20230714 | 113200 | 34587674000 | 258000 | 258500 | 259000 | 258000 | 206 |
| 567 | 20230714 | 113100 | 34534432500 | 258500 | 258500 | 259000 | 258000 | 949 |
| 568 | 20230714 | 113000 | 34289096500 | 258500 | 258000 | 258500 | 258000 | 149 |
| 569 | 20230714 | 112900 | 34250598000 | 258500 | 258500 | 258500 | 258000 | 233 |
| 570 | 20230714 | 112800 | 34190444000 | 258500 | 258500 | 259000 | 258000 | 3204 |
| 571 | 20230714 | 112700 | 33362511000 | 258500 | 258500 | 259000 | 258500 | 91 |
| 572 | 20230714 | 112600 | 33338951500 | 258500 | 259000 | 259000 | 258500 | 328 |
| 573 | 20230714 | 112500 | 33254058000 | 259000 | 259500 | 259500 | 259000 | 200 |
| 574 | 20230714 | 112400 | 33202256000 | 259500 | 259500 | 260000 | 259000 | 1917 |
| 575 | 20230714 | 112300 | 32705484500 | 259000 | 259500 | 259500 | 259000 | 330 |
| 576 | 20230714 | 112200 | 32619960000 | 259000 | 259500 | 259500 | 259000 | 466 |
| 577 | 20230714 | 112100 | 32499091500 | 259000 | 259000 | 259500 | 259000 | 166 |
| 578 | 20230714 | 112000 | 32456053500 | 259000 | 259000 | 259500 | 259000 | 266 |
| 579 | 20230714 | 111900 | 32387143000 | 259500 | 259500 | 260000 | 259000 | 405 |
| 580 | 20230714 | 111800 | 32282049500 | 259500 | 259500 | 260000 | 259500 | 113 |
| 581 | 20230714 | 111700 | 32252723000 | 259500 | 260000 | 260000 | 259500 | 187 |
| 582 | 20230714 | 111600 | 32204176500 | 260000 | 259500 | 260000 | 259500 | 198 |
| 583 | 20230714 | 111500 | 32152778000 | 259500 | 259500 | 260000 | 259500 | 554 |
| 584 | 20230714 | 111400 | 32008949000 | 260000 | 260000 | 260000 | 259500 | 253 |
| 585 | 20230714 | 111300 | 31943271500 | 259500 | 259500 | 260000 | 259500 | 371 |
| 586 | 20230714 | 111200 | 31846971500 | 259500 | 260000 | 260000 | 259500 | 214 |
| 587 | 20230714 | 111100 | 31791406000 | 259500 | 259000 | 260000 | 259000 | 204 |
| 588 | 20230714 | 111000 | 31738461000 | 259500 | 259000 | 260000 | 259000 | 472 |
| 589 | 20230714 | 110900 | 31615969500 | 259500 | 259500 | 259500 | 259000 | 221 |
| 590 | 20230714 | 110800 | 31558651000 | 259500 | 260000 | 260000 | 259000 | 1042 |
| 591 | 20230714 | 110700 | 31288257500 | 259500 | 259500 | 260000 | 259500 | 119 |
| 592 | 20230714 | 110600 | 31257344500 | 259500 | 259500 | 260000 | 259500 | 176 |
| 593 | 20230714 | 110500 | 31211600000 | 260000 | 260000 | 260000 | 259500 | 98 |
| 594 | 20230714 | 110400 | 31186130500 | 259500 | 260000 | 260000 | 259500 | 104 |
| 595 | 20230714 | 110300 | 31159130000 | 260000 | 259000 | 260000 | 259000 | 622 |
| 596 | 20230714 | 110200 | 30997706000 | 259000 | 259500 | 259500 | 259000 | 463 |
| 597 | 20230714 | 110100 | 30877636000 | 259000 | 259500 | 259500 | 259000 | 224 |
| 598 | 20230714 | 110000 | 30819559000 | 259500 | 259500 | 259500 | 259000 | 251 |
| 599 | 20230714 | 105900 | 30754536500 | 259500 | 259000 | 259500 | 259000 | 55 |
| 600 | 20230714 | 105800 | 30740267500 | 259500 | 259500 | 259500 | 259000 | 243 |
| 601 | 20230714 | 105700 | 30677306500 | 259500 | 259000 | 259500 | 258500 | 475 |
| 602 | 20230714 | 105600 | 30554273500 | 259000 | 259000 | 260000 | 258500 | 601 |
| 603 | 20230714 | 105500 | 30398616000 | 260000 | 259000 | 260000 | 258500 | 1482 |
| 604 | 20230714 | 105400 | 30014392000 | 259000 | 258500 | 259000 | 258500 | 117 |
| 605 | 20230714 | 105300 | 29984123000 | 259000 | 258000 | 259000 | 258000 | 278 |
| 606 | 20230714 | 105200 | 29912247500 | 258000 | 258500 | 258500 | 258000 | 1833 |
| 607 | 20230714 | 105100 | 29439110000 | 258000 | 258000 | 258500 | 258000 | 684 |
| 608 | 20230714 | 105000 | 29262467000 | 258500 | 260000 | 260000 | 258000 | 5851 |
| 609 | 20230714 | 104900 | 27748683000 | 259500 | 259500 | 260000 | 259000 | 1407 |
| 610 | 20230714 | 104800 | 27383558000 | 259500 | 259500 | 259500 | 259000 | 256 |
| 611 | 20230714 | 104700 | 27317230500 | 259000 | 259500 | 260000 | 259000 | 516 |
| 612 | 20230714 | 104600 | 27183348500 | 260000 | 260000 | 260000 | 259500 | 132 |
| 613 | 20230714 | 104500 | 27149043500 | 260000 | 260000 | 260000 | 259500 | 94 |
| 614 | 20230714 | 104400 | 27124610000 | 259500 | 260000 | 260500 | 259500 | 1594 |
| 615 | 20230714 | 104300 | 26710706000 | 260000 | 260000 | 260500 | 260000 | 167 |
| 616 | 20230714 | 104200 | 26667242000 | 260500 | 260000 | 260500 | 260000 | 243 |
| 617 | 20230714 | 104100 | 26604044500 | 260000 | 260000 | 260500 | 259500 | 837 |
| 618 | 20230714 | 104000 | 26386441500 | 260000 | 259500 | 260000 | 259500 | 334 |
| 619 | 20230714 | 103900 | 26299690000 | 260000 | 259500 | 260000 | 259500 | 143 |
| 620 | 20230714 | 103800 | 26262553000 | 259500 | 259500 | 260000 | 259500 | 321 |
| 621 | 20230714 | 103700 | 26179227000 | 260000 | 260000 | 260500 | 259500 | 211 |
| 622 | 20230714 | 103600 | 26124356500 | 260500 | 260000 | 260500 | 260000 | 160 |
| 623 | 20230714 | 103500 | 26082738500 | 260000 | 260500 | 260500 | 260000 | 1236 |
| 624 | 20230714 | 103400 | 25761301000 | 260500 | 260500 | 261000 | 260000 | 373 |
| 625 | 20230714 | 103300 | 25664137500 | 261000 | 261000 | 261000 | 260500 | 252 |
| 626 | 20230714 | 103200 | 25598457000 | 260500 | 260500 | 261000 | 260000 | 722 |
| 627 | 20230714 | 103100 | 25410406500 | 260000 | 260500 | 260500 | 260000 | 643 |
| 628 | 20230714 | 103000 | 25243173500 | 260500 | 260000 | 260500 | 260000 | 289 |
| 629 | 20230714 | 102900 | 25167962000 | 260000 | 260500 | 260500 | 260000 | 217 |
| 630 | 20230714 | 102800 | 25111454000 | 260500 | 260000 | 260500 | 260000 | 246 |
| 631 | 20230714 | 102700 | 25047429000 | 260500 | 260500 | 260500 | 260000 | 888 |
| 632 | 20230714 | 102600 | 24816125500 | 260500 | 261000 | 261000 | 260500 | 285 |
| 633 | 20230714 | 102500 | 24741806000 | 261000 | 260500 | 261000 | 260500 | 126 |
| 634 | 20230714 | 102400 | 24708973500 | 261000 | 260500 | 261000 | 260000 | 919 |
| 635 | 20230714 | 102300 | 24469616000 | 260500 | 260000 | 260500 | 260000 | 414 |
| 636 | 20230714 | 102200 | 24361908500 | 260000 | 260500 | 260500 | 260000 | 378 |
| 637 | 20230714 | 102100 | 24263527000 | 260500 | 260500 | 260500 | 260000 | 135 |
| 638 | 20230714 | 102000 | 24228382000 | 260000 | 260000 | 260500 | 260000 | 68 |
| 639 | 20230714 | 101900 | 24210678000 | 260000 | 260500 | 260500 | 260000 | 119 |
| 640 | 20230714 | 101800 | 24179698500 | 260500 | 260500 | 261000 | 260000 | 501 |
| 641 | 20230714 | 101700 | 24049301000 | 261000 | 261000 | 261000 | 260500 | 147 |
| 642 | 20230714 | 101600 | 24010966500 | 261000 | 261000 | 261000 | 260500 | 32 |
| 643 | 20230714 | 101500 | 24002620500 | 261000 | 260500 | 261000 | 260500 | 238 |
| 644 | 20230714 | 101400 | 23940613000 | 260500 | 260500 | 261000 | 260000 | 727 |
| 645 | 20230714 | 101300 | 23751187500 | 260500 | 261000 | 261000 | 260500 | 752 |
| 646 | 20230714 | 101200 | 23555279500 | 260500 | 261500 | 261500 | 260500 | 733 |
| 647 | 20230714 | 101100 | 23364149500 | 261500 | 260500 | 261500 | 260500 | 232 |
| 648 | 20230714 | 101000 | 23303576500 | 261000 | 261500 | 261500 | 260500 | 490 |
| 649 | 20230714 | 100900 | 23175665000 | 261500 | 261500 | 262000 | 261000 | 383 |
| 650 | 20230714 | 100800 | 23075510500 | 262000 | 260500 | 262000 | 260500 | 1028 |
| 651 | 20230714 | 100700 | 22807047500 | 260500 | 261000 | 261000 | 260500 | 247 |
| 652 | 20230714 | 100600 | 22742692500 | 261000 | 261000 | 261000 | 260500 | 96 |
| 653 | 20230714 | 100500 | 22717671500 | 260500 | 260500 | 260500 | 260000 | 230 |
| 654 | 20230714 | 100400 | 22657768500 | 260500 | 260000 | 260500 | 260000 | 893 |
| 655 | 20230714 | 100300 | 22425287500 | 260000 | 260500 | 260500 | 260000 | 179 |
| 656 | 20230714 | 100200 | 22378682000 | 260000 | 259500 | 260500 | 259500 | 340 |
| 657 | 20230714 | 100100 | 22290291500 | 260000 | 259500 | 260000 | 259500 | 217 |
| 658 | 20230714 | 100000 | 22233919000 | 259500 | 259000 | 260000 | 259000 | 413 |
| 659 | 20230714 | 095900 | 22126702000 | 259500 | 259500 | 259500 | 259000 | 437 |
| 660 | 20230714 | 095800 | 22013362500 | 259500 | 259500 | 259500 | 259000 | 794 |
| 661 | 20230714 | 095700 | 21807376500 | 259500 | 259000 | 259500 | 259000 | 431 |
| 662 | 20230714 | 095600 | 21695671000 | 259500 | 259500 | 259500 | 259000 | 326 |
| 663 | 20230714 | 095500 | 21611137000 | 259500 | 260000 | 260000 | 259000 | 1114 |
| 664 | 20230714 | 095400 | 21322029500 | 259500 | 259500 | 260000 | 259000 | 855 |
| 665 | 20230714 | 095300 | 21100176500 | 259500 | 259500 | 259500 | 259000 | 696 |
| 666 | 20230714 | 095200 | 20919724000 | 259500 | 260000 | 260000 | 259500 | 1056 |
| 667 | 20230714 | 095100 | 20645441500 | 260000 | 261000 | 261000 | 260000 | 434 |
| 668 | 20230714 | 095000 | 20532401500 | 261500 | 262000 | 262000 | 261000 | 1753 |
| 669 | 20230714 | 094900 | 20074435500 | 262000 | 261500 | 262000 | 261500 | 509 |
| 670 | 20230714 | 094800 | 19941173500 | 262000 | 262000 | 262500 | 261500 | 1115 |
| 671 | 20230714 | 094700 | 19648886500 | 262000 | 262000 | 262500 | 262000 | 374 |
| 672 | 20230714 | 094600 | 19550833000 | 262500 | 262500 | 263000 | 262000 | 894 |
| 673 | 20230714 | 094500 | 19316138500 | 263000 | 263000 | 263000 | 262500 | 1752 |
| 674 | 20230714 | 094400 | 18856055000 | 263500 | 262500 | 263500 | 262500 | 3080 |
| 675 | 20230714 | 094300 | 18046199000 | 262500 | 261000 | 263000 | 261000 | 4634 |
| 676 | 20230714 | 094200 | 16831891500 | 261000 | 261500 | 261500 | 261000 | 562 |
| 677 | 20230714 | 094100 | 16685064000 | 261000 | 260500 | 261500 | 260500 | 862 |
| 678 | 20230714 | 094000 | 16460089500 | 260500 | 259500 | 261000 | 259500 | 2364 |
| 679 | 20230714 | 093900 | 15844201000 | 259500 | 260000 | 260000 | 259500 | 611 |
| 680 | 20230714 | 093800 | 15685442000 | 259500 | 260500 | 260500 | 259500 | 812 |
| 681 | 20230714 | 093700 | 15474356000 | 260500 | 260500 | 261000 | 259000 | 3666 |
| 682 | 20230714 | 093600 | 14522875500 | 260500 | 260000 | 261000 | 260000 | 1162 |
| 683 | 20230714 | 093500 | 14220226500 | 260500 | 260000 | 260500 | 259500 | 845 |
| 684 | 20230714 | 093400 | 14000588500 | 260000 | 260000 | 260000 | 259500 | 656 |
| 685 | 20230714 | 093300 | 13830130000 | 260000 | 259500 | 260000 | 259500 | 595 |
| 686 | 20230714 | 093200 | 13675534000 | 259500 | 259500 | 259500 | 259000 | 649 |
| 687 | 20230714 | 093100 | 13507177000 | 259500 | 259500 | 260000 | 259500 | 1167 |
| 688 | 20230714 | 093000 | 13204332000 | 259500 | 259500 | 260000 | 259000 | 348 |
| 689 | 20230714 | 092900 | 13114081500 | 259500 | 259000 | 259500 | 258500 | 1295 |
| 690 | 20230714 | 092800 | 12778719500 | 259000 | 258500 | 259000 | 258500 | 333 |
| 691 | 20230714 | 092700 | 12692594500 | 259000 | 259500 | 259500 | 258500 | 1847 |
| 692 | 20230714 | 092600 | 12214688500 | 259000 | 259000 | 259500 | 258500 | 1876 |
| 693 | 20230714 | 092500 | 11728727500 | 259000 | 259500 | 259500 | 259000 | 812 |
| 694 | 20230714 | 092400 | 11518345500 | 259500 | 260000 | 260000 | 259000 | 269 |
| 695 | 20230714 | 092300 | 11448529000 | 259500 | 260000 | 260000 | 259500 | 1576 |
| 696 | 20230714 | 092200 | 11038954500 | 260000 | 260000 | 260000 | 259500 | 436 |
| 697 | 20230714 | 092100 | 10925770000 | 260000 | 259500 | 260500 | 259000 | 1978 |
| 698 | 20230714 | 092000 | 10412192000 | 259000 | 260000 | 260000 | 259000 | 3676 |
| 699 | 20230714 | 091900 | 9458864500 | 260000 | 260000 | 260000 | 259500 | 455 |
| 700 | 20230714 | 091800 | 9340739500 | 259500 | 259500 | 260000 | 259500 | 360 |
| 701 | 20230714 | 091700 | 9247248500 | 260000 | 259500 | 260000 | 259500 | 238 |
| 702 | 20230714 | 091600 | 9185474500 | 260000 | 260000 | 260000 | 259500 | 1432 |
| 703 | 20230714 | 091500 | 8813226000 | 260500 | 260500 | 260500 | 260000 | 324 |
| 704 | 20230714 | 091400 | 8728921500 | 260500 | 260000 | 260500 | 260000 | 473 |
| 705 | 20230714 | 091300 | 8605868000 | 260500 | 260000 | 261000 | 260000 | 1318 |
| 706 | 20230714 | 091200 | 8262741500 | 260000 | 260000 | 260000 | 259500 | 375 |
| 707 | 20230714 | 091100 | 8165330000 | 259500 | 259000 | 260000 | 259000 | 727 |
| 708 | 20230714 | 091000 | 7976759500 | 259500 | 259000 | 260000 | 258500 | 3641 |
| 709 | 20230714 | 090900 | 7033624000 | 259000 | 259500 | 259500 | 259000 | 734 |
| 710 | 20230714 | 090800 | 6843426000 | 259000 | 260000 | 260500 | 259000 | 1826 |
| 711 | 20230714 | 090700 | 6369164500 | 260000 | 260500 | 260500 | 260000 | 632 |
| 712 | 20230714 | 090600 | 6204761500 | 260500 | 259500 | 261000 | 259500 | 2503 |
| 713 | 20230714 | 090500 | 5553063500 | 259500 | 261000 | 261000 | 259500 | 2909 |
| 714 | 20230714 | 090400 | 4796710000 | 260500 | 262500 | 262500 | 260500 | 2365 |
| 715 | 20230714 | 090300 | 4178120000 | 262500 | 262000 | 262500 | 262000 | 2183 |
| 716 | 20230714 | 090200 | 3606013000 | 262000 | 262500 | 263000 | 261500 | 3098 |
| 717 | 20230714 | 090100 | 2793674000 | 263000 | 262000 | 263000 | 261000 | 5946 |
| 718 | 20230714 | 090000 | 1235122000 | 261500 | 261500 | 263000 | 261000 | 4715 |