41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 8362 |
| 3 | 20230731 | 204400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 4 | 20230731 | 204300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 5 | 20230731 | 204200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 6 | 20230731 | 204100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 7 | 20230731 | 204000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 8 | 20230731 | 203900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 9 | 20230731 | 203800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 10 | 20230731 | 203700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 11 | 20230731 | 203600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 12 | 20230731 | 203500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 13 | 20230731 | 203400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 14 | 20230731 | 203300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 15 | 20230731 | 203200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 16 | 20230731 | 203100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 17 | 20230731 | 203000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 18 | 20230731 | 202900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 19 | 20230731 | 202800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 20 | 20230731 | 202700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 21 | 20230731 | 202600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 22 | 20230731 | 202500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 23 | 20230731 | 202400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 24 | 20230731 | 202300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 25 | 20230731 | 202200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 26 | 20230731 | 202100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 27 | 20230731 | 202000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 28 | 20230731 | 201900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 29 | 20230731 | 201800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 30 | 20230731 | 201700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 31 | 20230731 | 201600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 32 | 20230731 | 201500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 8362 |
| 33 | 20230731 | 201400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 34 | 20230731 | 201300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 35 | 20230731 | 201200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 36 | 20230731 | 201100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 37 | 20230731 | 201000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 38 | 20230731 | 200900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 39 | 20230731 | 200800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 40 | 20230731 | 200700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 41 | 20230731 | 200600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 42 | 20230731 | 200500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 43 | 20230731 | 200400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 44 | 20230731 | 200300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 45 | 20230731 | 200200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 46 | 20230731 | 200100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 47 | 20230731 | 200000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 48 | 20230731 | 195900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 49 | 20230731 | 195800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 50 | 20230731 | 195700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 51 | 20230731 | 195600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 52 | 20230731 | 195500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 53 | 20230731 | 195400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 54 | 20230731 | 195300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 55 | 20230731 | 195200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 56 | 20230731 | 195100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 57 | 20230731 | 195000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 58 | 20230731 | 194900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 59 | 20230731 | 194800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 60 | 20230731 | 194700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 61 | 20230731 | 194600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 62 | 20230731 | 194500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 8362 |
| 63 | 20230731 | 194400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 64 | 20230731 | 194300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 65 | 20230731 | 194200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 66 | 20230731 | 194100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 67 | 20230731 | 194000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 68 | 20230731 | 193900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 69 | 20230731 | 193800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 70 | 20230731 | 193700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 71 | 20230731 | 193600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 72 | 20230731 | 193500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 73 | 20230731 | 193400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 74 | 20230731 | 193300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 75 | 20230731 | 193200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 76 | 20230731 | 193100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 77 | 20230731 | 193000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 78 | 20230731 | 192900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 79 | 20230731 | 192800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 80 | 20230731 | 192700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 81 | 20230731 | 192600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 82 | 20230731 | 192500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 83 | 20230731 | 192400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 84 | 20230731 | 192300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 85 | 20230731 | 192200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 86 | 20230731 | 192100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 87 | 20230731 | 192000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 88 | 20230731 | 191900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 89 | 20230731 | 191800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 90 | 20230731 | 191700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 91 | 20230731 | 191600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 92 | 20230731 | 191500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 8362 |
| 93 | 20230731 | 191400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 94 | 20230731 | 191300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 95 | 20230731 | 191200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 96 | 20230731 | 191100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 97 | 20230731 | 191000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 98 | 20230731 | 190900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 99 | 20230731 | 190800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 100 | 20230731 | 190700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 101 | 20230731 | 190600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 102 | 20230731 | 190500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 103 | 20230731 | 190400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 104 | 20230731 | 190300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 105 | 20230731 | 190200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 106 | 20230731 | 190100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 107 | 20230731 | 190000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 108 | 20230731 | 185900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 109 | 20230731 | 185800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 110 | 20230731 | 185700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 111 | 20230731 | 185600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 112 | 20230731 | 185500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 113 | 20230731 | 185400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 114 | 20230731 | 185300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 115 | 20230731 | 185200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 116 | 20230731 | 185100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 117 | 20230731 | 185000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 118 | 20230731 | 184900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 119 | 20230731 | 184800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 120 | 20230731 | 184700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 121 | 20230731 | 184600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 122 | 20230731 | 184500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 8362 |
| 123 | 20230731 | 184400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 124 | 20230731 | 184300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 125 | 20230731 | 184200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 126 | 20230731 | 184100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 127 | 20230731 | 184000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 128 | 20230731 | 183900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 129 | 20230731 | 183800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 130 | 20230731 | 183700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 131 | 20230731 | 183600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 132 | 20230731 | 183500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 133 | 20230731 | 183400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 134 | 20230731 | 183300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 135 | 20230731 | 183200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 136 | 20230731 | 183100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 137 | 20230731 | 183000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 138 | 20230731 | 182900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 139 | 20230731 | 182800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 140 | 20230731 | 182700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 141 | 20230731 | 182600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 142 | 20230731 | 182500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 143 | 20230731 | 182400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 144 | 20230731 | 182300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 145 | 20230731 | 182200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 146 | 20230731 | 182100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 147 | 20230731 | 182000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 148 | 20230731 | 181900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 149 | 20230731 | 181800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 150 | 20230731 | 181700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 151 | 20230731 | 181600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 152 | 20230731 | 181500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 8362 |
| 153 | 20230731 | 181400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 154 | 20230731 | 181300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 155 | 20230731 | 181200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 156 | 20230731 | 181100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 157 | 20230731 | 181000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 158 | 20230731 | 180900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 159 | 20230731 | 180800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 160 | 20230731 | 180700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 161 | 20230731 | 180600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 162 | 20230731 | 180500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 163 | 20230731 | 180400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 164 | 20230731 | 180300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 165 | 20230731 | 180200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 166 | 20230731 | 180100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 167 | 20230731 | 180000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 168 | 20230731 | 175900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 169 | 20230731 | 175800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 170 | 20230731 | 175700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 171 | 20230731 | 175600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 172 | 20230731 | 175500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 173 | 20230731 | 175400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 174 | 20230731 | 175300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 175 | 20230731 | 175200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 176 | 20230731 | 175100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 177 | 20230731 | 175000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 178 | 20230731 | 174900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 179 | 20230731 | 174800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 180 | 20230731 | 174700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 181 | 20230731 | 174600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 182 | 20230731 | 174500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 8362 |
| 183 | 20230731 | 174400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 184 | 20230731 | 174300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 185 | 20230731 | 174200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 186 | 20230731 | 174100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 187 | 20230731 | 174000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 188 | 20230731 | 173900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 189 | 20230731 | 173800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 190 | 20230731 | 173700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 191 | 20230731 | 173600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 192 | 20230731 | 173500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 193 | 20230731 | 173400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 194 | 20230731 | 173300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 195 | 20230731 | 173200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 196 | 20230731 | 173100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 197 | 20230731 | 173000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 198 | 20230731 | 172900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 199 | 20230731 | 172800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 200 | 20230731 | 172700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 201 | 20230731 | 172600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 202 | 20230731 | 172500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 203 | 20230731 | 172400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 204 | 20230731 | 172300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 205 | 20230731 | 172200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 206 | 20230731 | 172100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 207 | 20230731 | 172000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 208 | 20230731 | 171900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 209 | 20230731 | 171800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 210 | 20230731 | 171700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 211 | 20230731 | 171600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 212 | 20230731 | 171500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 8362 |
| 213 | 20230731 | 171400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 214 | 20230731 | 171300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 215 | 20230731 | 171200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 216 | 20230731 | 171100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 217 | 20230731 | 171000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 218 | 20230731 | 170900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 219 | 20230731 | 170800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 220 | 20230731 | 170700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 221 | 20230731 | 170600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 222 | 20230731 | 170500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 223 | 20230731 | 170400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 224 | 20230731 | 170300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 225 | 20230731 | 170200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 226 | 20230731 | 170100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 227 | 20230731 | 170000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 228 | 20230731 | 165900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 229 | 20230731 | 165800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 230 | 20230731 | 165700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 231 | 20230731 | 165600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 232 | 20230731 | 165500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 233 | 20230731 | 165400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 234 | 20230731 | 165300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 235 | 20230731 | 165200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 236 | 20230731 | 165100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 237 | 20230731 | 165000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 238 | 20230731 | 164900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 239 | 20230731 | 164800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 240 | 20230731 | 164700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 241 | 20230731 | 164600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 242 | 20230731 | 164500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 8362 |
| 243 | 20230731 | 164400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 244 | 20230731 | 164300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 245 | 20230731 | 164200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 246 | 20230731 | 164100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 247 | 20230731 | 164000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 248 | 20230731 | 163900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 249 | 20230731 | 163800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 250 | 20230731 | 163700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 251 | 20230731 | 163600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 252 | 20230731 | 163500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 253 | 20230731 | 163400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 254 | 20230731 | 163300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 255 | 20230731 | 163200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 256 | 20230731 | 163100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 257 | 20230731 | 163000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 258 | 20230731 | 162900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 259 | 20230731 | 162800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 260 | 20230731 | 162700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 261 | 20230731 | 162600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 262 | 20230731 | 162500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 263 | 20230731 | 162400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 264 | 20230731 | 162300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 265 | 20230731 | 162200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 266 | 20230731 | 162100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 267 | 20230731 | 162000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 268 | 20230731 | 161900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 269 | 20230731 | 161800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 270 | 20230731 | 161700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 271 | 20230731 | 161600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 272 | 20230731 | 161500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 8362 |
| 273 | 20230731 | 161400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 274 | 20230731 | 161300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 275 | 20230731 | 161200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 276 | 20230731 | 161100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 277 | 20230731 | 161000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 278 | 20230731 | 160900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 279 | 20230731 | 160800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 280 | 20230731 | 160700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 281 | 20230731 | 160600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 282 | 20230731 | 160500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 283 | 20230731 | 160400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 284 | 20230731 | 160300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 285 | 20230731 | 160200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 286 | 20230731 | 160100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 287 | 20230731 | 160000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 288 | 20230731 | 155900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 289 | 20230731 | 155800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 290 | 20230731 | 155700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 291 | 20230731 | 155600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 292 | 20230731 | 155500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 293 | 20230731 | 155400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 294 | 20230731 | 155300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 295 | 20230731 | 155200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 296 | 20230731 | 155100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 297 | 20230731 | 155000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 298 | 20230731 | 154900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 299 | 20230731 | 154800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 300 | 20230731 | 154700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 301 | 20230731 | 154600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 302 | 20230731 | 154500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 8362 |
| 303 | 20230731 | 154400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 304 | 20230731 | 154300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 305 | 20230731 | 154200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 306 | 20230731 | 154100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 307 | 20230731 | 154000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 308 | 20230731 | 153900 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 309 | 20230731 | 153800 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 310 | 20230731 | 153700 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 311 | 20230731 | 153600 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 312 | 20230731 | 153500 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 313 | 20230731 | 153400 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 314 | 20230731 | 153300 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 315 | 20230731 | 153200 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 316 | 20230731 | 153100 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 317 | 20230731 | 153000 | 47704110500 | 262500 | 262500 | 262500 | 262500 | 8362 |
| 318 | 20230731 | 152900 | 45509085500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 319 | 20230731 | 152800 | 45509085500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 320 | 20230731 | 152700 | 45509085500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 321 | 20230731 | 152600 | 45509085500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 322 | 20230731 | 152500 | 45509085500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 323 | 20230731 | 152400 | 45509085500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 324 | 20230731 | 152300 | 45509085500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 325 | 20230731 | 152200 | 45509085500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 326 | 20230731 | 152100 | 45509085500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 327 | 20230731 | 152000 | 45509085500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 328 | 20230731 | 151900 | 45509085500 | 263000 | 262500 | 263000 | 262000 | 374 |
| 329 | 20230731 | 151800 | 45410890000 | 262500 | 262500 | 263000 | 262000 | 57 |
| 330 | 20230731 | 151700 | 45395924500 | 262500 | 263000 | 263000 | 262000 | 697 |
| 331 | 20230731 | 151600 | 45213226500 | 262500 | 262000 | 262500 | 262000 | 479 |
| 332 | 20230731 | 151500 | 45087567500 | 262000 | 262000 | 262500 | 262000 | 470 |
| 333 | 20230731 | 151400 | 44964230500 | 262000 | 262000 | 262500 | 262000 | 194 |
| 334 | 20230731 | 151300 | 44913325500 | 262500 | 262500 | 262500 | 262000 | 157 |
| 335 | 20230731 | 151200 | 44872125500 | 262500 | 262000 | 262500 | 262000 | 230 |
| 336 | 20230731 | 151100 | 44811825500 | 262000 | 262500 | 263000 | 262000 | 1218 |
| 337 | 20230731 | 151000 | 44492142000 | 263000 | 263000 | 263000 | 262500 | 608 |
| 338 | 20230731 | 150900 | 44332447500 | 263000 | 263000 | 263000 | 262500 | 335 |
| 339 | 20230731 | 150800 | 44244358000 | 263000 | 263000 | 263000 | 262500 | 388 |
| 340 | 20230731 | 150700 | 44142325500 | 263000 | 263000 | 263500 | 262500 | 777 |
| 341 | 20230731 | 150600 | 43937956000 | 263000 | 263000 | 263500 | 262500 | 1533 |
| 342 | 20230731 | 150500 | 43534793000 | 262500 | 263000 | 263000 | 262500 | 328 |
| 343 | 20230731 | 150400 | 43448569500 | 263000 | 263000 | 263000 | 262500 | 542 |
| 344 | 20230731 | 150300 | 43306207500 | 262500 | 263000 | 263000 | 262500 | 395 |
| 345 | 20230731 | 150200 | 43202344000 | 263000 | 263000 | 263000 | 262500 | 202 |
| 346 | 20230731 | 150100 | 43149268000 | 262500 | 262500 | 263000 | 262500 | 390 |
| 347 | 20230731 | 150000 | 43046718000 | 262500 | 263000 | 263000 | 262500 | 407 |
| 348 | 20230731 | 145900 | 42939723500 | 263000 | 263000 | 263000 | 262500 | 398 |
| 349 | 20230731 | 145800 | 42835092000 | 263000 | 262500 | 263000 | 262500 | 673 |
| 350 | 20230731 | 145700 | 42658143000 | 262500 | 263000 | 263000 | 262500 | 303 |
| 351 | 20230731 | 145600 | 42578548000 | 263000 | 262500 | 263000 | 262000 | 244 |
| 352 | 20230731 | 145500 | 42514463000 | 262500 | 262500 | 263000 | 262500 | 399 |
| 353 | 20230731 | 145400 | 42409663500 | 263000 | 262500 | 263000 | 262500 | 247 |
| 354 | 20230731 | 145300 | 42344748500 | 263000 | 262500 | 263000 | 262000 | 494 |
| 355 | 20230731 | 145200 | 42214967000 | 262500 | 262000 | 263000 | 262000 | 1180 |
| 356 | 20230731 | 145100 | 41905214000 | 262500 | 262500 | 262500 | 262000 | 220 |
| 357 | 20230731 | 145000 | 41847506000 | 262500 | 262500 | 262500 | 262000 | 285 |
| 358 | 20230731 | 144900 | 41772793500 | 262500 | 262000 | 262500 | 261500 | 265 |
| 359 | 20230731 | 144800 | 41703323500 | 262000 | 261500 | 262000 | 261500 | 306 |
| 360 | 20230731 | 144700 | 41623208000 | 262000 | 262000 | 262500 | 261500 | 400 |
| 361 | 20230731 | 144600 | 41518428000 | 262000 | 262000 | 262500 | 262000 | 162 |
| 362 | 20230731 | 144500 | 41475919500 | 262500 | 262500 | 262500 | 261500 | 311 |
| 363 | 20230731 | 144400 | 41394392500 | 262500 | 262000 | 262500 | 261500 | 568 |
| 364 | 20230731 | 144300 | 41245411500 | 262000 | 262000 | 262000 | 261500 | 160 |
| 365 | 20230731 | 144200 | 41203526500 | 262000 | 261500 | 262500 | 261500 | 133 |
| 366 | 20230731 | 144100 | 41168683000 | 261500 | 262000 | 262500 | 261500 | 231 |
| 367 | 20230731 | 144000 | 41108168000 | 261500 | 262000 | 262500 | 261500 | 388 |
| 368 | 20230731 | 143900 | 41006511000 | 262000 | 261500 | 262500 | 261500 | 238 |
| 369 | 20230731 | 143800 | 40944156500 | 262500 | 262000 | 262500 | 261500 | 98 |
| 370 | 20230731 | 143700 | 40918495500 | 262000 | 262500 | 262500 | 261500 | 767 |
| 371 | 20230731 | 143600 | 40717466500 | 262500 | 262500 | 262500 | 262000 | 218 |
| 372 | 20230731 | 143500 | 40660271000 | 262500 | 261500 | 262500 | 261500 | 1532 |
| 373 | 20230731 | 143400 | 40258983500 | 262000 | 262000 | 262000 | 261500 | 228 |
| 374 | 20230731 | 143300 | 40199296000 | 262000 | 261500 | 262000 | 261000 | 1020 |
| 375 | 20230731 | 143200 | 39932539000 | 261000 | 261500 | 261500 | 261000 | 128 |
| 376 | 20230731 | 143100 | 39899101000 | 261500 | 261000 | 261500 | 261000 | 556 |
| 377 | 20230731 | 143000 | 39753927500 | 261000 | 261500 | 261500 | 261000 | 188 |
| 378 | 20230731 | 142900 | 39704786000 | 261000 | 261500 | 261500 | 261000 | 229 |
| 379 | 20230731 | 142800 | 39644929500 | 261500 | 261500 | 261500 | 261000 | 155 |
| 380 | 20230731 | 142700 | 39604432500 | 261000 | 261500 | 261500 | 261000 | 226 |
| 381 | 20230731 | 142600 | 39545381000 | 261000 | 261500 | 261500 | 261000 | 227 |
| 382 | 20230731 | 142500 | 39486061000 | 261000 | 261500 | 261500 | 261000 | 284 |
| 383 | 20230731 | 142400 | 39411887000 | 261500 | 261500 | 261500 | 261000 | 145 |
| 384 | 20230731 | 142300 | 39373994500 | 261000 | 261500 | 261500 | 261000 | 222 |
| 385 | 20230731 | 142200 | 39316021500 | 261000 | 261000 | 261500 | 261000 | 183 |
| 386 | 20230731 | 142100 | 39268182500 | 261500 | 261000 | 261500 | 261000 | 164 |
| 387 | 20230731 | 142000 | 39225355000 | 261500 | 261500 | 261500 | 261000 | 84 |
| 388 | 20230731 | 141900 | 39203404000 | 261000 | 261000 | 261500 | 261000 | 129 |
| 389 | 20230731 | 141800 | 39169718500 | 261000 | 261000 | 261500 | 261000 | 183 |
| 390 | 20230731 | 141700 | 39121942000 | 261500 | 260500 | 261500 | 260500 | 495 |
| 391 | 20230731 | 141600 | 38992772000 | 261000 | 261000 | 261000 | 260500 | 144 |
| 392 | 20230731 | 141500 | 38955239000 | 260500 | 261000 | 261500 | 260500 | 337 |
| 393 | 20230731 | 141400 | 38867290000 | 261500 | 261000 | 261500 | 260500 | 167 |
| 394 | 20230731 | 141300 | 38823696000 | 261000 | 261000 | 261000 | 260500 | 226 |
| 395 | 20230731 | 141200 | 38764737500 | 260500 | 261000 | 261000 | 260500 | 210 |
| 396 | 20230731 | 141100 | 38709968500 | 261000 | 261000 | 261000 | 260500 | 383 |
| 397 | 20230731 | 141000 | 38610028000 | 261000 | 260000 | 261500 | 260000 | 1170 |
| 398 | 20230731 | 140900 | 38305054500 | 260000 | 260000 | 260500 | 260000 | 230 |
| 399 | 20230731 | 140800 | 38245205500 | 260500 | 260000 | 260500 | 260000 | 130 |
| 400 | 20230731 | 140700 | 38211367000 | 260500 | 260000 | 260500 | 260000 | 132 |
| 401 | 20230731 | 140600 | 38177023500 | 260000 | 260000 | 260500 | 260000 | 105 |
| 402 | 20230731 | 140500 | 38149720000 | 260500 | 260000 | 260500 | 260000 | 103 |
| 403 | 20230731 | 140400 | 38122938000 | 260500 | 260500 | 261000 | 260000 | 1337 |
| 404 | 20230731 | 140300 | 37775052500 | 260500 | 261000 | 261000 | 260500 | 69 |
| 405 | 20230731 | 140200 | 37757065500 | 260500 | 260500 | 261000 | 260500 | 228 |
| 406 | 20230731 | 140100 | 37697665500 | 260500 | 261000 | 261500 | 260500 | 319 |
| 407 | 20230731 | 140000 | 37614413500 | 261000 | 261500 | 261500 | 261000 | 246 |
| 408 | 20230731 | 135900 | 37550146000 | 261000 | 261500 | 261500 | 261000 | 319 |
| 409 | 20230731 | 135800 | 37466816000 | 261000 | 261000 | 261500 | 261000 | 124 |
| 410 | 20230731 | 135700 | 37434438500 | 261000 | 261000 | 261500 | 261000 | 83 |
| 411 | 20230731 | 135600 | 37412760000 | 261000 | 261500 | 261500 | 261000 | 135 |
| 412 | 20230731 | 135500 | 37377518500 | 261000 | 261000 | 261500 | 261000 | 253 |
| 413 | 20230731 | 135400 | 37311452000 | 261000 | 261500 | 261500 | 261000 | 175 |
| 414 | 20230731 | 135300 | 37265761500 | 261000 | 261000 | 261500 | 261000 | 110 |
| 415 | 20230731 | 135200 | 37237039000 | 261000 | 260500 | 261500 | 260500 | 270 |
| 416 | 20230731 | 135100 | 37166581500 | 261000 | 260500 | 261000 | 260500 | 144 |
| 417 | 20230731 | 135000 | 37129019500 | 261000 | 261000 | 261000 | 260500 | 138 |
| 418 | 20230731 | 134900 | 37093061500 | 260500 | 260500 | 261000 | 260500 | 61 |
| 419 | 20230731 | 134800 | 37077165000 | 260500 | 261000 | 261000 | 260000 | 1151 |
| 420 | 20230731 | 134700 | 36777637500 | 260500 | 260500 | 261000 | 260000 | 1567 |
| 421 | 20230731 | 134600 | 36369312500 | 260500 | 260500 | 261000 | 260500 | 195 |
| 422 | 20230731 | 134500 | 36318455500 | 261000 | 261000 | 261000 | 260500 | 246 |
| 423 | 20230731 | 134400 | 36254280500 | 260500 | 260500 | 261000 | 260500 | 94 |
| 424 | 20230731 | 134300 | 36229784500 | 261000 | 260500 | 261000 | 260500 | 95 |
| 425 | 20230731 | 134200 | 36205030000 | 261000 | 261000 | 261000 | 260500 | 110 |
| 426 | 20230731 | 134100 | 36176369500 | 260500 | 261500 | 261500 | 260500 | 606 |
| 427 | 20230731 | 134000 | 36018242000 | 261500 | 261000 | 261500 | 261000 | 223 |
| 428 | 20230731 | 133900 | 35960019500 | 261500 | 261500 | 261500 | 261000 | 69 |
| 429 | 20230731 | 133800 | 35942005000 | 261000 | 261000 | 261500 | 261000 | 210 |
| 430 | 20230731 | 133700 | 35887188500 | 261500 | 261000 | 261500 | 261000 | 95 |
| 431 | 20230731 | 133600 | 35862381500 | 261000 | 261500 | 261500 | 261000 | 297 |
| 432 | 20230731 | 133500 | 35784833000 | 261000 | 261000 | 261500 | 261000 | 135 |
| 433 | 20230731 | 133400 | 35749555500 | 261500 | 261000 | 262000 | 261000 | 847 |
| 434 | 20230731 | 133300 | 35528041000 | 261000 | 261000 | 261500 | 261000 | 143 |
| 435 | 20230731 | 133200 | 35490672000 | 261500 | 261500 | 261500 | 261000 | 146 |
| 436 | 20230731 | 133100 | 35452523500 | 261500 | 261000 | 261500 | 261000 | 91 |
| 437 | 20230731 | 133000 | 35428767500 | 261500 | 261500 | 261500 | 261000 | 167 |
| 438 | 20230731 | 132900 | 35385144000 | 261000 | 261500 | 261500 | 261000 | 132 |
| 439 | 20230731 | 132800 | 35350662500 | 261500 | 261500 | 261500 | 261000 | 277 |
| 440 | 20230731 | 132700 | 35278305000 | 261000 | 261000 | 261500 | 261000 | 115 |
| 441 | 20230731 | 132600 | 35248248500 | 261000 | 261500 | 261500 | 261000 | 217 |
| 442 | 20230731 | 132500 | 35191529500 | 261000 | 261500 | 261500 | 261000 | 43 |
| 443 | 20230731 | 132400 | 35180302000 | 261000 | 261500 | 261500 | 261000 | 129 |
| 444 | 20230731 | 132300 | 35146620000 | 261000 | 261500 | 261500 | 261000 | 206 |
| 445 | 20230731 | 132200 | 35092806000 | 261000 | 262000 | 262000 | 261000 | 221 |
| 446 | 20230731 | 132100 | 35035031000 | 262000 | 262000 | 262000 | 261500 | 79 |
| 447 | 20230731 | 132000 | 35014367000 | 261500 | 261500 | 261500 | 261000 | 274 |
| 448 | 20230731 | 131900 | 34942739000 | 261500 | 261000 | 261500 | 261000 | 40 |
| 449 | 20230731 | 131800 | 34932296000 | 261000 | 261000 | 261500 | 261000 | 141 |
| 450 | 20230731 | 131700 | 34895494500 | 261000 | 262000 | 262000 | 261000 | 1604 |
| 451 | 20230731 | 131600 | 34476432000 | 261500 | 261500 | 261500 | 261000 | 520 |
| 452 | 20230731 | 131500 | 34340475500 | 261500 | 261000 | 261500 | 261000 | 98 |
| 453 | 20230731 | 131400 | 34314893500 | 261000 | 261000 | 261500 | 261000 | 126 |
| 454 | 20230731 | 131300 | 34281982500 | 261000 | 261500 | 261500 | 261000 | 98 |
| 455 | 20230731 | 131200 | 34256403500 | 261500 | 261500 | 261500 | 261000 | 317 |
| 456 | 20230731 | 131100 | 34173608500 | 261000 | 261500 | 261500 | 261000 | 85 |
| 457 | 20230731 | 131000 | 34151404000 | 261000 | 261000 | 261500 | 261000 | 197 |
| 458 | 20230731 | 130900 | 34099929500 | 261000 | 261500 | 261500 | 261000 | 113 |
| 459 | 20230731 | 130800 | 34070425500 | 261500 | 261500 | 261500 | 261000 | 142 |
| 460 | 20230731 | 130700 | 34033305000 | 261500 | 262000 | 262000 | 261500 | 107 |
| 461 | 20230731 | 130600 | 34005322000 | 261500 | 261500 | 262000 | 261500 | 60 |
| 462 | 20230731 | 130500 | 33989622500 | 262000 | 261500 | 262000 | 261500 | 245 |
| 463 | 20230731 | 130400 | 33925521000 | 262000 | 261500 | 262000 | 261000 | 120 |
| 464 | 20230731 | 130300 | 33894154500 | 261000 | 261500 | 262000 | 261000 | 300 |
| 465 | 20230731 | 130200 | 33815697500 | 261500 | 261500 | 262000 | 261500 | 137 |
| 466 | 20230731 | 130100 | 33779865000 | 261500 | 261500 | 261500 | 261000 | 376 |
| 467 | 20230731 | 130000 | 33681544500 | 261500 | 261000 | 261500 | 261000 | 362 |
| 468 | 20230731 | 125900 | 33586930500 | 261000 | 261000 | 261500 | 261000 | 184 |
| 469 | 20230731 | 125800 | 33538860500 | 261000 | 261500 | 261500 | 261000 | 47 |
| 470 | 20230731 | 125700 | 33526585000 | 261000 | 261000 | 261500 | 261000 | 81 |
| 471 | 20230731 | 125600 | 33505439000 | 261500 | 261000 | 261500 | 261000 | 122 |
| 472 | 20230731 | 125500 | 33473575500 | 261000 | 261000 | 261500 | 261000 | 219 |
| 473 | 20230731 | 125400 | 33416356000 | 261000 | 260500 | 261000 | 260500 | 103 |
| 474 | 20230731 | 125300 | 33389478500 | 260500 | 261000 | 261000 | 260500 | 114 |
| 475 | 20230731 | 125200 | 33359747500 | 261000 | 261500 | 261500 | 260500 | 244 |
| 476 | 20230731 | 125100 | 33296129000 | 261000 | 261500 | 261500 | 260500 | 280 |
| 477 | 20230731 | 125000 | 33223058500 | 261000 | 260500 | 261500 | 260500 | 276 |
| 478 | 20230731 | 124900 | 33150976000 | 261000 | 261000 | 261000 | 260500 | 141 |
| 479 | 20230731 | 124800 | 33114203000 | 261000 | 261000 | 261000 | 261000 | 126 |
| 480 | 20230731 | 124700 | 33081317000 | 261000 | 261000 | 261000 | 260500 | 413 |
| 481 | 20230731 | 124600 | 32973552000 | 261000 | 261000 | 261500 | 261000 | 64 |
| 482 | 20230731 | 124500 | 32956847500 | 261000 | 261000 | 261500 | 261000 | 167 |
| 483 | 20230731 | 124400 | 32913258500 | 261500 | 261000 | 261500 | 261000 | 227 |
| 484 | 20230731 | 124300 | 32854008000 | 261000 | 261000 | 261500 | 260500 | 1670 |
| 485 | 20230731 | 124200 | 32418110000 | 261500 | 261500 | 262000 | 261000 | 839 |
| 486 | 20230731 | 124100 | 32198721000 | 261500 | 262000 | 262000 | 261500 | 150 |
| 487 | 20230731 | 124000 | 32159463000 | 261500 | 261500 | 262000 | 261500 | 89 |
| 488 | 20230731 | 123900 | 32136189000 | 262000 | 261500 | 262000 | 261500 | 265 |
| 489 | 20230731 | 123800 | 32066885000 | 261500 | 261500 | 261500 | 261000 | 121 |
| 490 | 20230731 | 123700 | 32035248000 | 261500 | 262000 | 262000 | 261000 | 140 |
| 491 | 20230731 | 123600 | 31998653000 | 261500 | 262000 | 262500 | 261500 | 1344 |
| 492 | 20230731 | 123500 | 31646953500 | 262000 | 262500 | 262500 | 262000 | 523 |
| 493 | 20230731 | 123400 | 31509926000 | 262000 | 262000 | 262000 | 261500 | 329 |
| 494 | 20230731 | 123300 | 31423728500 | 262000 | 262000 | 262500 | 262000 | 828 |
| 495 | 20230731 | 123200 | 31206792000 | 262000 | 262000 | 262500 | 262000 | 93 |
| 496 | 20230731 | 123100 | 31182424500 | 262000 | 262000 | 262500 | 262000 | 118 |
| 497 | 20230731 | 123000 | 31151507500 | 262500 | 262000 | 262500 | 262000 | 340 |
| 498 | 20230731 | 122900 | 31062425500 | 262000 | 262000 | 262500 | 262000 | 80 |
| 499 | 20230731 | 122800 | 31041459000 | 262500 | 262500 | 263000 | 262500 | 549 |
| 500 | 20230731 | 122700 | 30897345000 | 262500 | 262500 | 262500 | 262500 | 141 |
| 501 | 20230731 | 122600 | 30860332500 | 263000 | 262500 | 263000 | 262500 | 34 |
| 502 | 20230731 | 122500 | 30851405500 | 262500 | 262500 | 262500 | 262500 | 112 |
| 503 | 20230731 | 122400 | 30822005500 | 262500 | 263000 | 263000 | 262500 | 595 |
| 504 | 20230731 | 122300 | 30665815000 | 262500 | 262000 | 262500 | 262000 | 430 |
| 505 | 20230731 | 122200 | 30552992500 | 262000 | 262500 | 262500 | 262000 | 330 |
| 506 | 20230731 | 122100 | 30466370500 | 262500 | 262500 | 262500 | 262500 | 119 |
| 507 | 20230731 | 122000 | 30435133000 | 262500 | 262500 | 263000 | 262500 | 268 |
| 508 | 20230731 | 121900 | 30364782000 | 262500 | 262500 | 263000 | 262500 | 160 |
| 509 | 20230731 | 121800 | 30322777500 | 262500 | 262500 | 263000 | 262500 | 94 |
| 510 | 20230731 | 121700 | 30298101500 | 262500 | 263000 | 263500 | 262500 | 997 |
| 511 | 20230731 | 121600 | 30035939500 | 263000 | 263500 | 263500 | 263000 | 156 |
| 512 | 20230731 | 121500 | 29994861500 | 263000 | 263000 | 263500 | 263000 | 201 |
| 513 | 20230731 | 121400 | 29941957500 | 263000 | 263000 | 263500 | 263000 | 165 |
| 514 | 20230731 | 121300 | 29898491500 | 263000 | 263000 | 263500 | 263000 | 150 |
| 515 | 20230731 | 121200 | 29859029000 | 263000 | 263500 | 263500 | 263000 | 61 |
| 516 | 20230731 | 121100 | 29842985500 | 263000 | 263000 | 263500 | 263000 | 126 |
| 517 | 20230731 | 121000 | 29809818500 | 263000 | 263500 | 263500 | 263000 | 146 |
| 518 | 20230731 | 120900 | 29771370500 | 263000 | 263500 | 263500 | 263000 | 89 |
| 519 | 20230731 | 120800 | 29747957500 | 263000 | 263500 | 263500 | 263000 | 158 |
| 520 | 20230731 | 120700 | 29706380500 | 263000 | 263500 | 263500 | 263000 | 126 |
| 521 | 20230731 | 120600 | 29673229000 | 263500 | 263500 | 263500 | 263000 | 603 |
| 522 | 20230731 | 120500 | 29514351500 | 263000 | 262500 | 263000 | 262500 | 540 |
| 523 | 20230731 | 120400 | 29372340000 | 262500 | 263000 | 263000 | 262500 | 561 |
| 524 | 20230731 | 120300 | 29224818500 | 263000 | 263000 | 263000 | 262500 | 72 |
| 525 | 20230731 | 120200 | 29205910500 | 263000 | 263000 | 263500 | 262500 | 304 |
| 526 | 20230731 | 120100 | 29126002000 | 263000 | 263500 | 264000 | 262500 | 1552 |
| 527 | 20230731 | 120000 | 28717419500 | 263500 | 264000 | 264000 | 263500 | 781 |
| 528 | 20230731 | 115900 | 28511332000 | 264000 | 263000 | 264000 | 263000 | 2271 |
| 529 | 20230731 | 115800 | 27912858000 | 263000 | 263500 | 263500 | 263000 | 142 |
| 530 | 20230731 | 115700 | 27875459500 | 263500 | 263000 | 263500 | 263000 | 83 |
| 531 | 20230731 | 115600 | 27853611500 | 263000 | 263500 | 263500 | 263000 | 819 |
| 532 | 20230731 | 115500 | 27638042000 | 263500 | 263000 | 263500 | 263000 | 223 |
| 533 | 20230731 | 115400 | 27579331000 | 263500 | 263000 | 263500 | 263000 | 454 |
| 534 | 20230731 | 115300 | 27459898000 | 263500 | 263500 | 263500 | 263000 | 861 |
| 535 | 20230731 | 115200 | 27233392000 | 263000 | 263000 | 263500 | 263000 | 112 |
| 536 | 20230731 | 115100 | 27203922000 | 263000 | 263000 | 263500 | 263000 | 210 |
| 537 | 20230731 | 115000 | 27148667500 | 263000 | 263000 | 263500 | 263000 | 145 |
| 538 | 20230731 | 114900 | 27110497500 | 263000 | 263500 | 263500 | 263000 | 266 |
| 539 | 20230731 | 114800 | 27040431500 | 263000 | 263000 | 263500 | 263000 | 260 |
| 540 | 20230731 | 114700 | 26972014000 | 263500 | 263000 | 263500 | 263000 | 57 |
| 541 | 20230731 | 114600 | 26957008500 | 263500 | 263000 | 263500 | 263000 | 91 |
| 542 | 20230731 | 114500 | 26933074500 | 263000 | 263000 | 263000 | 262500 | 614 |
| 543 | 20230731 | 114400 | 26771603500 | 263000 | 263000 | 263000 | 262500 | 169 |
| 544 | 20230731 | 114300 | 26727235000 | 262500 | 262500 | 263000 | 262500 | 188 |
| 545 | 20230731 | 114200 | 26677866500 | 263000 | 263000 | 263000 | 262500 | 85 |
| 546 | 20230731 | 114100 | 26655544000 | 263000 | 263000 | 263000 | 262500 | 51 |
| 547 | 20230731 | 114000 | 26642154500 | 263000 | 262500 | 263500 | 262500 | 1106 |
| 548 | 20230731 | 113900 | 26351286500 | 263000 | 263000 | 263000 | 262500 | 145 |
| 549 | 20230731 | 113800 | 26313155500 | 263000 | 263000 | 263500 | 262500 | 307 |
| 550 | 20230731 | 113700 | 26232430500 | 263000 | 262500 | 263000 | 262500 | 1867 |
| 551 | 20230731 | 113600 | 25741768000 | 262500 | 262500 | 263000 | 262500 | 78 |
| 552 | 20230731 | 113500 | 25721279000 | 263000 | 262500 | 263000 | 262500 | 189 |
| 553 | 20230731 | 113400 | 25671642500 | 262500 | 263000 | 263000 | 262500 | 181 |
| 554 | 20230731 | 113300 | 25624128500 | 262500 | 263000 | 263000 | 262500 | 70 |
| 555 | 20230731 | 113200 | 25605743000 | 263000 | 262000 | 263500 | 262000 | 411 |
| 556 | 20230731 | 113100 | 25497662500 | 263000 | 263000 | 263500 | 262000 | 1024 |
| 557 | 20230731 | 113000 | 25228459000 | 263500 | 263000 | 263500 | 263000 | 146 |
| 558 | 20230731 | 112900 | 25190054000 | 263000 | 262000 | 263500 | 262000 | 523 |
| 559 | 20230731 | 112800 | 25052625000 | 262500 | 263500 | 263500 | 262500 | 1069 |
| 560 | 20230731 | 112700 | 24771756000 | 263000 | 263000 | 263500 | 263000 | 216 |
| 561 | 20230731 | 112600 | 24714911500 | 263500 | 264000 | 264000 | 263000 | 680 |
| 562 | 20230731 | 112500 | 24535705000 | 263500 | 263500 | 264000 | 263500 | 203 |
| 563 | 20230731 | 112400 | 24482177500 | 263500 | 264000 | 264000 | 263500 | 599 |
| 564 | 20230731 | 112300 | 24324294000 | 263500 | 264000 | 264000 | 263500 | 317 |
| 565 | 20230731 | 112200 | 24240659500 | 264000 | 263500 | 264000 | 263500 | 349 |
| 566 | 20230731 | 112100 | 24148575000 | 263500 | 264000 | 264000 | 263500 | 550 |
| 567 | 20230731 | 112000 | 24003470000 | 263500 | 263500 | 264000 | 263500 | 368 |
| 568 | 20230731 | 111900 | 23906435500 | 264000 | 262500 | 264000 | 262500 | 1329 |
| 569 | 20230731 | 111800 | 23556063500 | 262500 | 263000 | 264000 | 262500 | 3185 |
| 570 | 20230731 | 111700 | 22716890000 | 263500 | 263500 | 263500 | 263000 | 608 |
| 571 | 20230731 | 111600 | 22556718000 | 263500 | 263500 | 263500 | 263000 | 1512 |
| 572 | 20230731 | 111500 | 22158330500 | 263500 | 263000 | 263500 | 262500 | 7852 |
| 573 | 20230731 | 111400 | 20092673500 | 263000 | 261500 | 263000 | 261500 | 6115 |
| 574 | 20230731 | 111300 | 18488209000 | 261500 | 261500 | 262000 | 261500 | 233 |
| 575 | 20230731 | 111200 | 18427206500 | 261500 | 262000 | 262000 | 261500 | 245 |
| 576 | 20230731 | 111100 | 18363111000 | 261500 | 261500 | 262000 | 261500 | 147 |
| 577 | 20230731 | 111000 | 18324644500 | 262000 | 261500 | 262000 | 261500 | 165 |
| 578 | 20230731 | 110900 | 18281441000 | 261500 | 261000 | 262000 | 261000 | 1092 |
| 579 | 20230731 | 110800 | 17995857500 | 261000 | 261500 | 261500 | 261000 | 109 |
| 580 | 20230731 | 110700 | 17967383500 | 261500 | 261500 | 261500 | 261000 | 639 |
| 581 | 20230731 | 110600 | 17800581500 | 261000 | 261500 | 261500 | 261000 | 327 |
| 582 | 20230731 | 110500 | 17715101000 | 261000 | 261500 | 261500 | 261000 | 176 |
| 583 | 20230731 | 110400 | 17669110500 | 261000 | 261500 | 261500 | 261000 | 235 |
| 584 | 20230731 | 110300 | 17607680500 | 261500 | 261000 | 261500 | 261000 | 286 |
| 585 | 20230731 | 110200 | 17532933500 | 261000 | 261500 | 261500 | 261000 | 390 |
| 586 | 20230731 | 110100 | 17431042500 | 261000 | 261000 | 261500 | 261000 | 201 |
| 587 | 20230731 | 110000 | 17378555000 | 261000 | 262000 | 262000 | 261000 | 1880 |
| 588 | 20230731 | 105900 | 16886763500 | 261500 | 261500 | 262000 | 261500 | 614 |
| 589 | 20230731 | 105800 | 16726049500 | 262000 | 261500 | 262000 | 261000 | 1334 |
| 590 | 20230731 | 105700 | 16377123000 | 261000 | 260500 | 261500 | 260000 | 2370 |
| 591 | 20230731 | 105600 | 15759062000 | 260000 | 260500 | 260500 | 260000 | 399 |
| 592 | 20230731 | 105500 | 15655156500 | 260000 | 260000 | 260500 | 259500 | 1576 |
| 593 | 20230731 | 105400 | 15245446500 | 259500 | 259000 | 260000 | 259000 | 1520 |
| 594 | 20230731 | 105300 | 14850924000 | 259000 | 259000 | 259500 | 259000 | 298 |
| 595 | 20230731 | 105200 | 14773708000 | 259000 | 259000 | 259500 | 259000 | 132 |
| 596 | 20230731 | 105100 | 14739485500 | 259500 | 259500 | 259500 | 259000 | 146 |
| 597 | 20230731 | 105000 | 14701639000 | 259000 | 259000 | 259500 | 259000 | 134 |
| 598 | 20230731 | 104900 | 14666893500 | 259000 | 259000 | 259500 | 259000 | 132 |
| 599 | 20230731 | 104800 | 14632683000 | 259500 | 259000 | 259500 | 259000 | 78 |
| 600 | 20230731 | 104700 | 14612467500 | 259000 | 259000 | 259500 | 259000 | 84 |
| 601 | 20230731 | 104600 | 14590710500 | 259000 | 259500 | 259500 | 259000 | 333 |
| 602 | 20230731 | 104500 | 14504340500 | 259500 | 260000 | 260000 | 259500 | 611 |
| 603 | 20230731 | 104400 | 14345782000 | 259500 | 259500 | 260000 | 259500 | 54 |
| 604 | 20230731 | 104300 | 14331760500 | 259500 | 259500 | 260000 | 259500 | 417 |
| 605 | 20230731 | 104200 | 14223522000 | 259500 | 259500 | 260000 | 259500 | 151 |
| 606 | 20230731 | 104100 | 14184290500 | 259500 | 259000 | 259500 | 259000 | 129 |
| 607 | 20230731 | 104000 | 14150855000 | 259000 | 259500 | 259500 | 259000 | 174 |
| 608 | 20230731 | 103900 | 14105741000 | 259000 | 259500 | 259500 | 259000 | 138 |
| 609 | 20230731 | 103800 | 14069956500 | 259500 | 259000 | 259500 | 259000 | 179 |
| 610 | 20230731 | 103700 | 14023529500 | 259000 | 259500 | 259500 | 259000 | 322 |
| 611 | 20230731 | 103600 | 13939996500 | 259500 | 259500 | 260000 | 259500 | 202 |
| 612 | 20230731 | 103500 | 13887571500 | 259500 | 259500 | 259500 | 259000 | 155 |
| 613 | 20230731 | 103400 | 13847382500 | 259000 | 259500 | 259500 | 259000 | 64 |
| 614 | 20230731 | 103300 | 13830789000 | 259500 | 260000 | 260000 | 259000 | 3128 |
| 615 | 20230731 | 103200 | 13018198000 | 260000 | 260000 | 260000 | 259500 | 81 |
| 616 | 20230731 | 103100 | 12997161000 | 259500 | 259500 | 260000 | 259500 | 78 |
| 617 | 20230731 | 103000 | 12976918000 | 259500 | 259500 | 260000 | 259500 | 280 |
| 618 | 20230731 | 102900 | 12904189500 | 259500 | 259500 | 260000 | 259500 | 146 |
| 619 | 20230731 | 102800 | 12866302000 | 259500 | 259500 | 260000 | 259500 | 113 |
| 620 | 20230731 | 102700 | 12836962500 | 260000 | 260000 | 260000 | 259500 | 383 |
| 621 | 20230731 | 102600 | 12737425500 | 260000 | 259500 | 260000 | 259500 | 82 |
| 622 | 20230731 | 102500 | 12716136000 | 259500 | 259500 | 260000 | 259500 | 206 |
| 623 | 20230731 | 102400 | 12662624500 | 259500 | 259500 | 259500 | 259500 | 185 |
| 624 | 20230731 | 102300 | 12614617000 | 259500 | 259500 | 260000 | 259000 | 554 |
| 625 | 20230731 | 102200 | 12470874000 | 259000 | 259500 | 259500 | 259000 | 152 |
| 626 | 20230731 | 102100 | 12431496500 | 259500 | 259000 | 259500 | 259000 | 286 |
| 627 | 20230731 | 102000 | 12357362500 | 259000 | 259000 | 259500 | 259000 | 66 |
| 628 | 20230731 | 101900 | 12340266500 | 259000 | 259000 | 259500 | 259000 | 273 |
| 629 | 20230731 | 101800 | 12269548500 | 259000 | 260000 | 260000 | 259000 | 224 |
| 630 | 20230731 | 101700 | 12211411000 | 259500 | 260000 | 260000 | 259500 | 343 |
| 631 | 20230731 | 101600 | 12122312000 | 259500 | 259500 | 260000 | 259500 | 161 |
| 632 | 20230731 | 101500 | 12080527500 | 259500 | 259000 | 260000 | 259000 | 154 |
| 633 | 20230731 | 101400 | 12040567500 | 259000 | 259000 | 260000 | 259000 | 1048 |
| 634 | 20230731 | 101300 | 11768738000 | 258500 | 259000 | 259500 | 258500 | 434 |
| 635 | 20230731 | 101200 | 11656346000 | 259000 | 259000 | 259500 | 259000 | 366 |
| 636 | 20230731 | 101100 | 11561481500 | 259000 | 259000 | 259500 | 259000 | 121 |
| 637 | 20230731 | 101000 | 11530141500 | 259000 | 259000 | 259500 | 259000 | 480 |
| 638 | 20230731 | 100900 | 11405815000 | 259000 | 259000 | 259000 | 259000 | 78 |
| 639 | 20230731 | 100800 | 11385613000 | 259000 | 259000 | 259500 | 259000 | 228 |
| 640 | 20230731 | 100700 | 11326521000 | 259000 | 259000 | 259500 | 259000 | 213 |
| 641 | 20230731 | 100600 | 11271291000 | 259000 | 259500 | 259500 | 259000 | 208 |
| 642 | 20230731 | 100500 | 11217367000 | 259000 | 259000 | 259500 | 259000 | 129 |
| 643 | 20230731 | 100400 | 11183943000 | 259000 | 259000 | 259500 | 259000 | 312 |
| 644 | 20230731 | 100300 | 11103072000 | 259500 | 259000 | 259500 | 259000 | 280 |
| 645 | 20230731 | 100200 | 11030461000 | 259000 | 259500 | 259500 | 259000 | 447 |
| 646 | 20230731 | 100100 | 10914572000 | 259000 | 259000 | 259500 | 259000 | 115 |
| 647 | 20230731 | 100000 | 10884784000 | 259500 | 259000 | 259500 | 259000 | 213 |
| 648 | 20230731 | 095900 | 10829560500 | 259000 | 259000 | 259500 | 259000 | 188 |
| 649 | 20230731 | 095800 | 10780855500 | 259000 | 259000 | 259500 | 259000 | 192 |
| 650 | 20230731 | 095700 | 10731095000 | 259000 | 259500 | 259500 | 259000 | 197 |
| 651 | 20230731 | 095600 | 10680039000 | 259000 | 258000 | 259500 | 258000 | 1541 |
| 652 | 20230731 | 095500 | 10281676000 | 258000 | 258000 | 258500 | 258000 | 269 |
| 653 | 20230731 | 095400 | 10212243000 | 258000 | 258000 | 258500 | 258000 | 689 |
| 654 | 20230731 | 095300 | 10034466000 | 258000 | 258500 | 258500 | 258000 | 554 |
| 655 | 20230731 | 095200 | 9891527500 | 258000 | 258500 | 258500 | 258000 | 426 |
| 656 | 20230731 | 095100 | 9781616500 | 258000 | 258000 | 258500 | 258000 | 1144 |
| 657 | 20230731 | 095000 | 9486428000 | 258500 | 259000 | 259500 | 258000 | 3222 |
| 658 | 20230731 | 094900 | 8652924500 | 259000 | 259000 | 259500 | 259000 | 597 |
| 659 | 20230731 | 094800 | 8498299500 | 259000 | 259500 | 259500 | 259000 | 251 |
| 660 | 20230731 | 094700 | 8433283000 | 259000 | 259500 | 260000 | 259000 | 352 |
| 661 | 20230731 | 094600 | 8341966500 | 260000 | 259500 | 260000 | 259000 | 315 |
| 662 | 20230731 | 094500 | 8260283500 | 259500 | 259500 | 260000 | 259000 | 589 |
| 663 | 20230731 | 094400 | 8107446000 | 259500 | 259500 | 260000 | 259500 | 268 |
| 664 | 20230731 | 094300 | 8037845000 | 259500 | 259500 | 260000 | 259500 | 161 |
| 665 | 20230731 | 094200 | 7996063000 | 259500 | 259500 | 260000 | 259500 | 168 |
| 666 | 20230731 | 094100 | 7952464000 | 259500 | 259500 | 260000 | 259500 | 191 |
| 667 | 20230731 | 094000 | 7902897000 | 259500 | 259500 | 260000 | 259000 | 683 |
| 668 | 20230731 | 093900 | 7725662000 | 260000 | 260000 | 260000 | 259500 | 291 |
| 669 | 20230731 | 093800 | 7650020500 | 260000 | 260000 | 260500 | 260000 | 308 |
| 670 | 20230731 | 093700 | 7569919000 | 260000 | 260500 | 261000 | 260000 | 341 |
| 671 | 20230731 | 093600 | 7481100500 | 260500 | 261000 | 261000 | 260500 | 399 |
| 672 | 20230731 | 093500 | 7377146500 | 260500 | 260500 | 261000 | 260500 | 691 |
| 673 | 20230731 | 093400 | 7197138500 | 260500 | 259500 | 260500 | 259500 | 1075 |
| 674 | 20230731 | 093300 | 6917411500 | 260000 | 259500 | 260000 | 259000 | 469 |
| 675 | 20230731 | 093200 | 6795723000 | 260000 | 259500 | 260000 | 259500 | 213 |
| 676 | 20230731 | 093100 | 6740406500 | 260000 | 259000 | 260000 | 258500 | 1287 |
| 677 | 20230731 | 093000 | 6406743500 | 258500 | 259500 | 259500 | 258500 | 360 |
| 678 | 20230731 | 092900 | 6313477500 | 259000 | 259000 | 259500 | 258500 | 602 |
| 679 | 20230731 | 092800 | 6157574000 | 259000 | 258500 | 259500 | 258500 | 542 |
| 680 | 20230731 | 092700 | 6017203000 | 258500 | 258500 | 259000 | 258500 | 181 |
| 681 | 20230731 | 092600 | 5970374000 | 258500 | 259000 | 259000 | 258500 | 302 |
| 682 | 20230731 | 092500 | 5892210500 | 258500 | 259000 | 259500 | 258500 | 703 |
| 683 | 20230731 | 092400 | 5710118000 | 259000 | 259500 | 259500 | 259000 | 218 |
| 684 | 20230731 | 092300 | 5653639000 | 259500 | 259000 | 259500 | 258500 | 285 |
| 685 | 20230731 | 092200 | 5579806000 | 259000 | 259000 | 259000 | 258500 | 1193 |
| 686 | 20230731 | 092100 | 5271132000 | 259000 | 259000 | 259000 | 258500 | 122 |
| 687 | 20230731 | 092000 | 5239550000 | 259000 | 259000 | 259500 | 258500 | 357 |
| 688 | 20230731 | 091900 | 5147121500 | 258500 | 259500 | 260500 | 258500 | 2009 |
| 689 | 20230731 | 091800 | 4626728000 | 260000 | 260000 | 260000 | 259000 | 1367 |
| 690 | 20230731 | 091700 | 4271869500 | 260000 | 260000 | 260500 | 259500 | 771 |
| 691 | 20230731 | 091600 | 4071411000 | 260000 | 259500 | 260000 | 259500 | 929 |
| 692 | 20230731 | 091500 | 3829987500 | 259500 | 260000 | 260500 | 259500 | 538 |
| 693 | 20230731 | 091400 | 3690254000 | 260000 | 260000 | 260500 | 260000 | 812 |
| 694 | 20230731 | 091300 | 3479084000 | 260500 | 259500 | 261000 | 259500 | 839 |
| 695 | 20230731 | 091200 | 3260522500 | 260000 | 260000 | 260000 | 259500 | 2116 |
| 696 | 20230731 | 091100 | 2710707500 | 260000 | 261000 | 261500 | 260000 | 1317 |
| 697 | 20230731 | 091000 | 2367366000 | 261500 | 261500 | 261500 | 261000 | 513 |
| 698 | 20230731 | 090900 | 2233329500 | 261500 | 260500 | 262500 | 260500 | 1194 |
| 699 | 20230731 | 090800 | 1920951000 | 261000 | 260000 | 261500 | 259500 | 1701 |
| 700 | 20230731 | 090700 | 1477550500 | 260000 | 259500 | 260500 | 259500 | 389 |
| 701 | 20230731 | 090600 | 1376474500 | 260000 | 260000 | 260500 | 259500 | 576 |
| 702 | 20230731 | 090500 | 1226742000 | 260000 | 260000 | 260500 | 260000 | 189 |
| 703 | 20230731 | 090400 | 1177600500 | 260000 | 260500 | 260500 | 260000 | 686 |
| 704 | 20230731 | 090300 | 999236500 | 260000 | 259500 | 260500 | 259500 | 411 |
| 705 | 20230731 | 090200 | 892500500 | 259500 | 259500 | 260000 | 259500 | 633 |
| 706 | 20230731 | 090100 | 728027000 | 259500 | 260000 | 260000 | 259500 | 249 |
| 707 | 20230731 | 090000 | 663380000 | 260000 | 259500 | 260500 | 259500 | 2555 |