37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 200385 |
| 3 | 20230626 | 204600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20230626 | 204500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20230626 | 204400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20230626 | 204300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20230626 | 204200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20230626 | 204100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20230626 | 204000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20230626 | 203900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20230626 | 203800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20230626 | 203700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20230626 | 203600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20230626 | 203500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20230626 | 203400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20230626 | 203300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20230626 | 203200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20230626 | 203100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20230626 | 203000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20230626 | 202900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20230626 | 202800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20230626 | 202700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20230626 | 202600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20230626 | 202500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20230626 | 202400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20230626 | 202300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20230626 | 202200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20230626 | 202100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20230626 | 202000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20230626 | 201900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20230626 | 201800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20230626 | 201700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 200385 |
| 33 | 20230626 | 201600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20230626 | 201500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20230626 | 201400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20230626 | 201300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20230626 | 201200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20230626 | 201100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20230626 | 201000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20230626 | 200900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20230626 | 200800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20230626 | 200700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20230626 | 200600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20230626 | 200500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20230626 | 200400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20230626 | 200300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20230626 | 200200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20230626 | 200100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20230626 | 200000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20230626 | 195900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20230626 | 195800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20230626 | 195700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20230626 | 195600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20230626 | 195500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20230626 | 195400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20230626 | 195300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20230626 | 195200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20230626 | 195100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20230626 | 195000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20230626 | 194900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20230626 | 194800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20230626 | 194700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 200385 |
| 63 | 20230626 | 194600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20230626 | 194500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20230626 | 194400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20230626 | 194300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20230626 | 194200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20230626 | 194100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20230626 | 194000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20230626 | 193900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20230626 | 193800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20230626 | 193700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20230626 | 193600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20230626 | 193500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20230626 | 193400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20230626 | 193300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20230626 | 193200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20230626 | 193100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20230626 | 193000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20230626 | 192900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20230626 | 192800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20230626 | 192700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20230626 | 192600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20230626 | 192500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20230626 | 192400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20230626 | 192300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20230626 | 192200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20230626 | 192100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20230626 | 192000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20230626 | 191900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20230626 | 191800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20230626 | 191700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 200385 |
| 93 | 20230626 | 191600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20230626 | 191500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20230626 | 191400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20230626 | 191300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20230626 | 191200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20230626 | 191100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20230626 | 191000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20230626 | 190900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20230626 | 190800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20230626 | 190700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20230626 | 190600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20230626 | 190500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20230626 | 190400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20230626 | 190300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20230626 | 190200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20230626 | 190100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20230626 | 190000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20230626 | 185900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20230626 | 185800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20230626 | 185700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20230626 | 185600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20230626 | 185500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20230626 | 185400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20230626 | 185300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20230626 | 185200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20230626 | 185100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20230626 | 185000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20230626 | 184900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20230626 | 184800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20230626 | 184700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 200385 |
| 123 | 20230626 | 184600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20230626 | 184500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20230626 | 184400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20230626 | 184300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20230626 | 184200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20230626 | 184100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20230626 | 184000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20230626 | 183900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20230626 | 183800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20230626 | 183700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20230626 | 183600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20230626 | 183500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20230626 | 183400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20230626 | 183300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20230626 | 183200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20230626 | 183100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20230626 | 183000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20230626 | 182900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20230626 | 182800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20230626 | 182700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20230626 | 182600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20230626 | 182500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20230626 | 182400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20230626 | 182300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20230626 | 182200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20230626 | 182100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20230626 | 182000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20230626 | 181900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20230626 | 181800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20230626 | 181700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 200385 |
| 153 | 20230626 | 181600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20230626 | 181500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20230626 | 181400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20230626 | 181300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20230626 | 181200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20230626 | 181100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20230626 | 181000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20230626 | 180900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20230626 | 180800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20230626 | 180700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20230626 | 180600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20230626 | 180500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20230626 | 180400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20230626 | 180300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20230626 | 180200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20230626 | 180100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20230626 | 180000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20230626 | 175900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20230626 | 175800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20230626 | 175700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20230626 | 175600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20230626 | 175500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20230626 | 175400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20230626 | 175300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20230626 | 175200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20230626 | 175100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20230626 | 175000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20230626 | 174900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20230626 | 174800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20230626 | 174700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 200385 |
| 183 | 20230626 | 174600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20230626 | 174500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20230626 | 174400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20230626 | 174300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20230626 | 174200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20230626 | 174100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20230626 | 174000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20230626 | 173900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20230626 | 173800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20230626 | 173700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20230626 | 173600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20230626 | 173500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20230626 | 173400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20230626 | 173300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20230626 | 173200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20230626 | 173100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20230626 | 173000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20230626 | 172900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20230626 | 172800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20230626 | 172700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20230626 | 172600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20230626 | 172500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20230626 | 172400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20230626 | 172300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20230626 | 172200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20230626 | 172100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20230626 | 172000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20230626 | 171900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20230626 | 171800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20230626 | 171700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 200385 |
| 213 | 20230626 | 171600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20230626 | 171500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20230626 | 171400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20230626 | 171300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20230626 | 171200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20230626 | 171100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20230626 | 171000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20230626 | 170900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20230626 | 170800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20230626 | 170700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20230626 | 170600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20230626 | 170500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20230626 | 170400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20230626 | 170300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20230626 | 170200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20230626 | 170100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20230626 | 170000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20230626 | 165900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20230626 | 165800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20230626 | 165700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20230626 | 165600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20230626 | 165500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20230626 | 165400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20230626 | 165300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20230626 | 165200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20230626 | 165100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20230626 | 165000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20230626 | 164900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20230626 | 164800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20230626 | 164700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 200385 |
| 243 | 20230626 | 164600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20230626 | 164500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20230626 | 164400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20230626 | 164300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20230626 | 164200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20230626 | 164100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20230626 | 164000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20230626 | 163900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20230626 | 163800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20230626 | 163700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20230626 | 163600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20230626 | 163500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20230626 | 163400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20230626 | 163300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20230626 | 163200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20230626 | 163100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20230626 | 163000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20230626 | 162900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20230626 | 162800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20230626 | 162700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20230626 | 162600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20230626 | 162500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20230626 | 162400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20230626 | 162300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20230626 | 162200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20230626 | 162100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20230626 | 162000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20230626 | 161900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20230626 | 161800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20230626 | 161700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 200385 |
| 273 | 20230626 | 161600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20230626 | 161500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20230626 | 161400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20230626 | 161300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20230626 | 161200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20230626 | 161100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20230626 | 161000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20230626 | 160900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20230626 | 160800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20230626 | 160700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20230626 | 160600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20230626 | 160500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20230626 | 160400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20230626 | 160300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20230626 | 160200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20230626 | 160100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20230626 | 160000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20230626 | 155900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20230626 | 155800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20230626 | 155700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20230626 | 155600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20230626 | 155500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20230626 | 155400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20230626 | 155300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20230626 | 155200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20230626 | 155100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20230626 | 155000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20230626 | 154900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20230626 | 154800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20230626 | 154700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 200385 |
| 303 | 20230626 | 154600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20230626 | 154500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20230626 | 154400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20230626 | 154300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20230626 | 154200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20230626 | 154100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20230626 | 154000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20230626 | 153900 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 311 | 20230626 | 153800 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20230626 | 153700 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 313 | 20230626 | 153600 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20230626 | 153500 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 315 | 20230626 | 153400 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 316 | 20230626 | 153300 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 317 | 20230626 | 153200 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 318 | 20230626 | 153100 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 319 | 20230626 | 153000 | 195463566340 | 6540 | 6540 | 6540 | 6540 | 200385 |
| 320 | 20230626 | 152900 | 194153048440 | 6640 | 6640 | 6640 | 6640 | 0 |
| 321 | 20230626 | 152800 | 194153048440 | 6640 | 6640 | 6640 | 6640 | 0 |
| 322 | 20230626 | 152700 | 194153048440 | 6640 | 6640 | 6640 | 6640 | 0 |
| 323 | 20230626 | 152600 | 194153048440 | 6640 | 6640 | 6640 | 6640 | 0 |
| 324 | 20230626 | 152500 | 194153048440 | 6640 | 6640 | 6640 | 6640 | 0 |
| 325 | 20230626 | 152400 | 194153048440 | 6640 | 6640 | 6640 | 6640 | 0 |
| 326 | 20230626 | 152300 | 194153048440 | 6640 | 6640 | 6640 | 6640 | 0 |
| 327 | 20230626 | 152200 | 194153048440 | 6640 | 6640 | 6640 | 6640 | 0 |
| 328 | 20230626 | 152100 | 194153048440 | 6640 | 6640 | 6640 | 6640 | 0 |
| 329 | 20230626 | 152000 | 194153048440 | 6640 | 6640 | 6640 | 6640 | 0 |
| 330 | 20230626 | 151900 | 194153048440 | 6640 | 6640 | 6670 | 6620 | 50533 |
| 331 | 20230626 | 151800 | 193817163760 | 6640 | 6660 | 6660 | 6630 | 20797 |
| 332 | 20230626 | 151700 | 193678963440 | 6660 | 6650 | 6660 | 6640 | 13398 |
| 333 | 20230626 | 151600 | 193589856670 | 6640 | 6660 | 6670 | 6630 | 20085 |
| 334 | 20230626 | 151500 | 193456354160 | 6660 | 6650 | 6670 | 6650 | 9520 |
| 335 | 20230626 | 151400 | 193392943600 | 6660 | 6650 | 6670 | 6630 | 16637 |
| 336 | 20230626 | 151300 | 193282335190 | 6660 | 6680 | 6680 | 6650 | 9543 |
| 337 | 20230626 | 151200 | 193218732200 | 6680 | 6630 | 6710 | 6630 | 59846 |
| 338 | 20230626 | 151100 | 192820411100 | 6630 | 6660 | 6660 | 6620 | 24911 |
| 339 | 20230626 | 151000 | 192655105360 | 6660 | 6680 | 6680 | 6650 | 18607 |
| 340 | 20230626 | 150900 | 192531056440 | 6670 | 6680 | 6690 | 6670 | 12312 |
| 341 | 20230626 | 150800 | 192448808500 | 6680 | 6690 | 6690 | 6670 | 11660 |
| 342 | 20230626 | 150700 | 192370891960 | 6690 | 6690 | 6700 | 6680 | 11992 |
| 343 | 20230626 | 150600 | 192290685700 | 6690 | 6680 | 6700 | 6670 | 10808 |
| 344 | 20230626 | 150500 | 192218439050 | 6680 | 6660 | 6700 | 6660 | 15115 |
| 345 | 20230626 | 150400 | 192117396740 | 6670 | 6710 | 6710 | 6660 | 40385 |
| 346 | 20230626 | 150300 | 191847151480 | 6710 | 6650 | 6710 | 6640 | 48346 |
| 347 | 20230626 | 150200 | 191524245300 | 6640 | 6630 | 6650 | 6630 | 5789 |
| 348 | 20230626 | 150100 | 191485802690 | 6640 | 6640 | 6640 | 6620 | 6633 |
| 349 | 20230626 | 150000 | 191441836530 | 6620 | 6630 | 6640 | 6620 | 5194 |
| 350 | 20230626 | 145900 | 191407387910 | 6640 | 6670 | 6670 | 6630 | 4468 |
| 351 | 20230626 | 145800 | 191377683590 | 6660 | 6650 | 6670 | 6650 | 12348 |
| 352 | 20230626 | 145700 | 191295417710 | 6660 | 6660 | 6670 | 6650 | 14276 |
| 353 | 20230626 | 145600 | 191200339930 | 6660 | 6630 | 6660 | 6610 | 18785 |
| 354 | 20230626 | 145500 | 191075720580 | 6620 | 6630 | 6640 | 6620 | 6672 |
| 355 | 20230626 | 145400 | 191031514300 | 6630 | 6640 | 6640 | 6620 | 6588 |
| 356 | 20230626 | 145300 | 190987846190 | 6630 | 6620 | 6640 | 6610 | 6545 |
| 357 | 20230626 | 145200 | 190944500290 | 6620 | 6630 | 6640 | 6620 | 4723 |
| 358 | 20230626 | 145100 | 190913170030 | 6640 | 6620 | 6650 | 6590 | 17625 |
| 359 | 20230626 | 145000 | 190796806160 | 6600 | 6640 | 6640 | 6600 | 18352 |
| 360 | 20230626 | 144900 | 190675336010 | 6640 | 6650 | 6660 | 6610 | 12604 |
| 361 | 20230626 | 144800 | 190591737060 | 6650 | 6660 | 6690 | 6650 | 19882 |
| 362 | 20230626 | 144700 | 190459080000 | 6660 | 6650 | 6660 | 6640 | 7883 |
| 363 | 20230626 | 144600 | 190406620670 | 6650 | 6640 | 6660 | 6640 | 9018 |
| 364 | 20230626 | 144500 | 190346629500 | 6640 | 6640 | 6650 | 6620 | 8346 |
| 365 | 20230626 | 144400 | 190291283520 | 6640 | 6670 | 6670 | 6630 | 11156 |
| 366 | 20230626 | 144300 | 190217151940 | 6660 | 6660 | 6670 | 6650 | 6605 |
| 367 | 20230626 | 144200 | 190173141720 | 6660 | 6660 | 6670 | 6650 | 15498 |
| 368 | 20230626 | 144100 | 190069934200 | 6660 | 6650 | 6660 | 6640 | 6485 |
| 369 | 20230626 | 144000 | 190026801270 | 6640 | 6610 | 6650 | 6610 | 2333 |
| 370 | 20230626 | 143900 | 190011349630 | 6610 | 6620 | 6620 | 6600 | 6756 |
| 371 | 20230626 | 143800 | 189966692900 | 6620 | 6640 | 6640 | 6620 | 4564 |
| 372 | 20230626 | 143700 | 189936455240 | 6640 | 6630 | 6640 | 6620 | 4567 |
| 373 | 20230626 | 143600 | 189906175560 | 6630 | 6660 | 6660 | 6610 | 20450 |
| 374 | 20230626 | 143500 | 189770606940 | 6660 | 6630 | 6680 | 6610 | 43492 |
| 375 | 20230626 | 143400 | 189481283980 | 6610 | 6630 | 6640 | 6610 | 7796 |
| 376 | 20230626 | 143300 | 189429620880 | 6630 | 6660 | 6660 | 6630 | 9718 |
| 377 | 20230626 | 143200 | 189365077070 | 6660 | 6660 | 6670 | 6640 | 12400 |
| 378 | 20230626 | 143100 | 189282586210 | 6670 | 6620 | 6670 | 6620 | 11762 |
| 379 | 20230626 | 143000 | 189204331440 | 6620 | 6590 | 6650 | 6590 | 12382 |
| 380 | 20230626 | 142900 | 189122280810 | 6600 | 6600 | 6600 | 6590 | 3678 |
| 381 | 20230626 | 142800 | 189098021760 | 6610 | 6610 | 6620 | 6600 | 2428 |
| 382 | 20230626 | 142700 | 189081978110 | 6610 | 6620 | 6620 | 6590 | 3663 |
| 383 | 20230626 | 142600 | 189057795640 | 6620 | 6590 | 6630 | 6570 | 20315 |
| 384 | 20230626 | 142500 | 188923810390 | 6590 | 6590 | 6600 | 6560 | 20562 |
| 385 | 20230626 | 142400 | 188788591450 | 6590 | 6630 | 6650 | 6590 | 15231 |
| 386 | 20230626 | 142300 | 188687808320 | 6630 | 6620 | 6640 | 6610 | 3380 |
| 387 | 20230626 | 142200 | 188665446680 | 6620 | 6620 | 6640 | 6600 | 12537 |
| 388 | 20230626 | 142100 | 188582423570 | 6600 | 6590 | 6650 | 6590 | 12048 |
| 389 | 20230626 | 142000 | 188502692990 | 6620 | 6600 | 6620 | 6590 | 15984 |
| 390 | 20230626 | 141900 | 188397207730 | 6580 | 6610 | 6620 | 6580 | 16569 |
| 391 | 20230626 | 141800 | 188287924320 | 6610 | 6640 | 6650 | 6610 | 8787 |
| 392 | 20230626 | 141700 | 188229710040 | 6640 | 6670 | 6690 | 6610 | 5169 |
| 393 | 20230626 | 141600 | 188195316510 | 6680 | 6620 | 6680 | 6600 | 8643 |
| 394 | 20230626 | 141500 | 188138045370 | 6610 | 6630 | 6650 | 6610 | 15419 |
| 395 | 20230626 | 141400 | 188036053700 | 6630 | 6620 | 6670 | 6620 | 7210 |
| 396 | 20230626 | 141300 | 187988212290 | 6620 | 6620 | 6640 | 6620 | 1761 |
| 397 | 20230626 | 141200 | 187976535910 | 6620 | 6610 | 6640 | 6600 | 5070 |
| 398 | 20230626 | 141100 | 187942988580 | 6600 | 6650 | 6650 | 6590 | 21770 |
| 399 | 20230626 | 141000 | 187799065640 | 6650 | 6620 | 6660 | 6620 | 3421 |
| 400 | 20230626 | 140900 | 187776350380 | 6620 | 6610 | 6630 | 6610 | 3475 |
| 401 | 20230626 | 140800 | 187753331470 | 6610 | 6630 | 6640 | 6610 | 6318 |
| 402 | 20230626 | 140700 | 187711513840 | 6620 | 6660 | 6660 | 6620 | 6667 |
| 403 | 20230626 | 140600 | 187667308120 | 6660 | 6700 | 6710 | 6650 | 16218 |
| 404 | 20230626 | 140500 | 187558952250 | 6710 | 6660 | 6710 | 6650 | 10340 |
| 405 | 20230626 | 140400 | 187489856260 | 6660 | 6640 | 6660 | 6630 | 6766 |
| 406 | 20230626 | 140300 | 187444911980 | 6640 | 6640 | 6670 | 6630 | 12780 |
| 407 | 20230626 | 140200 | 187359979180 | 6640 | 6600 | 6650 | 6560 | 17138 |
| 408 | 20230626 | 140100 | 187246622510 | 6580 | 6660 | 6670 | 6570 | 42295 |
| 409 | 20230626 | 140000 | 186967071710 | 6670 | 6700 | 6700 | 6640 | 20894 |
| 410 | 20230626 | 135900 | 186827688090 | 6700 | 6680 | 6700 | 6680 | 7872 |
| 411 | 20230626 | 135800 | 186775063350 | 6670 | 6690 | 6690 | 6670 | 7980 |
| 412 | 20230626 | 135700 | 186721733670 | 6690 | 6690 | 6700 | 6680 | 4870 |
| 413 | 20230626 | 135600 | 186689188620 | 6680 | 6720 | 6730 | 6680 | 17964 |
| 414 | 20230626 | 135500 | 186568758620 | 6720 | 6720 | 6720 | 6700 | 7932 |
| 415 | 20230626 | 135400 | 186515535400 | 6720 | 6730 | 6730 | 6700 | 7491 |
| 416 | 20230626 | 135300 | 186465241040 | 6730 | 6730 | 6740 | 6720 | 25867 |
| 417 | 20230626 | 135200 | 186291049220 | 6730 | 6690 | 6740 | 6690 | 25481 |
| 418 | 20230626 | 135100 | 186119821510 | 6690 | 6690 | 6700 | 6690 | 2332 |
| 419 | 20230626 | 135000 | 186104214800 | 6690 | 6700 | 6710 | 6690 | 5851 |
| 420 | 20230626 | 134900 | 186065018310 | 6700 | 6690 | 6720 | 6680 | 7580 |
| 421 | 20230626 | 134800 | 186014231600 | 6680 | 6690 | 6700 | 6680 | 4645 |
| 422 | 20230626 | 134700 | 185983172260 | 6690 | 6690 | 6700 | 6680 | 5050 |
| 423 | 20230626 | 134600 | 185949404680 | 6690 | 6720 | 6720 | 6680 | 20566 |
| 424 | 20230626 | 134500 | 185811525870 | 6720 | 6710 | 6720 | 6700 | 18703 |
| 425 | 20230626 | 134400 | 185685992100 | 6710 | 6700 | 6720 | 6690 | 14450 |
| 426 | 20230626 | 134300 | 185589100960 | 6690 | 6670 | 6700 | 6670 | 11388 |
| 427 | 20230626 | 134200 | 185513038670 | 6680 | 6680 | 6680 | 6660 | 10248 |
| 428 | 20230626 | 134100 | 185444684680 | 6680 | 6650 | 6680 | 6650 | 8648 |
| 429 | 20230626 | 134000 | 185387007160 | 6640 | 6650 | 6670 | 6620 | 12483 |
| 430 | 20230626 | 133900 | 185304182310 | 6650 | 6640 | 6660 | 6620 | 8596 |
| 431 | 20230626 | 133800 | 185247136770 | 6640 | 6620 | 6660 | 6600 | 33036 |
| 432 | 20230626 | 133700 | 185028468170 | 6610 | 6660 | 6660 | 6610 | 22246 |
| 433 | 20230626 | 133600 | 184881000030 | 6650 | 6650 | 6680 | 6650 | 19653 |
| 434 | 20230626 | 133500 | 184749952770 | 6640 | 6610 | 6680 | 6610 | 32264 |
| 435 | 20230626 | 133400 | 184535300240 | 6630 | 6590 | 6640 | 6580 | 39694 |
| 436 | 20230626 | 133300 | 184272712510 | 6590 | 6680 | 6680 | 6550 | 142510 |
| 437 | 20230626 | 133200 | 183331472590 | 6670 | 6680 | 6690 | 6660 | 19094 |
| 438 | 20230626 | 133100 | 183204153650 | 6680 | 6690 | 6700 | 6670 | 13055 |
| 439 | 20230626 | 133000 | 183116883580 | 6690 | 6730 | 6730 | 6690 | 10998 |
| 440 | 20230626 | 132900 | 183043163610 | 6730 | 6710 | 6750 | 6710 | 7625 |
| 441 | 20230626 | 132800 | 182991862340 | 6720 | 6690 | 6720 | 6650 | 26363 |
| 442 | 20230626 | 132700 | 182815933920 | 6690 | 6710 | 6720 | 6690 | 11343 |
| 443 | 20230626 | 132600 | 182739974360 | 6710 | 6700 | 6720 | 6700 | 4103 |
| 444 | 20230626 | 132500 | 182712447030 | 6700 | 6710 | 6720 | 6690 | 8694 |
| 445 | 20230626 | 132400 | 182654190560 | 6700 | 6720 | 6730 | 6700 | 13728 |
| 446 | 20230626 | 132300 | 182562109310 | 6720 | 6740 | 6750 | 6710 | 16580 |
| 447 | 20230626 | 132200 | 182450591250 | 6740 | 6760 | 6760 | 6730 | 6587 |
| 448 | 20230626 | 132100 | 182406178200 | 6750 | 6750 | 6750 | 6740 | 2318 |
| 449 | 20230626 | 132000 | 182390542660 | 6750 | 6760 | 6760 | 6740 | 4466 |
| 450 | 20230626 | 131900 | 182360403160 | 6760 | 6730 | 6760 | 6730 | 19577 |
| 451 | 20230626 | 131800 | 182228199160 | 6740 | 6700 | 6740 | 6700 | 10406 |
| 452 | 20230626 | 131700 | 182158327340 | 6700 | 6710 | 6710 | 6700 | 5310 |
| 453 | 20230626 | 131600 | 182122748190 | 6700 | 6690 | 6720 | 6690 | 18849 |
| 454 | 20230626 | 131500 | 181996465530 | 6690 | 6710 | 6710 | 6690 | 12226 |
| 455 | 20230626 | 131400 | 181914535200 | 6700 | 6710 | 6720 | 6700 | 14143 |
| 456 | 20230626 | 131300 | 181819681840 | 6720 | 6730 | 6740 | 6710 | 12261 |
| 457 | 20230626 | 131200 | 181737288960 | 6730 | 6740 | 6760 | 6720 | 9820 |
| 458 | 20230626 | 131100 | 181671164040 | 6740 | 6740 | 6760 | 6730 | 5631 |
| 459 | 20230626 | 131000 | 181633203870 | 6740 | 6770 | 6770 | 6720 | 21193 |
| 460 | 20230626 | 130900 | 181490317920 | 6770 | 6790 | 6790 | 6760 | 13919 |
| 461 | 20230626 | 130800 | 181395998760 | 6790 | 6780 | 6800 | 6770 | 21193 |
| 462 | 20230626 | 130700 | 181252296800 | 6790 | 6760 | 6800 | 6750 | 51317 |
| 463 | 20230626 | 130600 | 180904256300 | 6760 | 6750 | 6770 | 6740 | 13886 |
| 464 | 20230626 | 130500 | 180810382730 | 6750 | 6770 | 6770 | 6730 | 11788 |
| 465 | 20230626 | 130400 | 180730745140 | 6770 | 6720 | 6770 | 6710 | 28314 |
| 466 | 20230626 | 130300 | 180539588890 | 6730 | 6750 | 6750 | 6720 | 6245 |
| 467 | 20230626 | 130200 | 180497518430 | 6740 | 6740 | 6750 | 6730 | 7556 |
| 468 | 20230626 | 130100 | 180446588970 | 6750 | 6730 | 6750 | 6720 | 9547 |
| 469 | 20230626 | 130000 | 180382316260 | 6740 | 6750 | 6750 | 6730 | 21860 |
| 470 | 20230626 | 125900 | 180235007870 | 6750 | 6730 | 6750 | 6720 | 17488 |
| 471 | 20230626 | 125800 | 180117117330 | 6720 | 6730 | 6750 | 6710 | 33878 |
| 472 | 20230626 | 125700 | 179889127330 | 6730 | 6690 | 6730 | 6690 | 12601 |
| 473 | 20230626 | 125600 | 179804502130 | 6700 | 6700 | 6730 | 6680 | 22798 |
| 474 | 20230626 | 125500 | 179651745420 | 6710 | 6710 | 6750 | 6700 | 45071 |
| 475 | 20230626 | 125400 | 179348715940 | 6720 | 6680 | 6740 | 6680 | 36928 |
| 476 | 20230626 | 125300 | 179100665100 | 6680 | 6680 | 6700 | 6650 | 30895 |
| 477 | 20230626 | 125200 | 178894800430 | 6670 | 6670 | 6700 | 6670 | 21038 |
| 478 | 20230626 | 125100 | 178754291360 | 6690 | 6670 | 6690 | 6670 | 13994 |
| 479 | 20230626 | 125000 | 178660879910 | 6670 | 6670 | 6700 | 6650 | 28771 |
| 480 | 20230626 | 124900 | 178468662060 | 6650 | 6690 | 6700 | 6620 | 63033 |
| 481 | 20230626 | 124800 | 178049365610 | 6690 | 6700 | 6710 | 6680 | 36619 |
| 482 | 20230626 | 124700 | 177804516940 | 6700 | 6730 | 6740 | 6690 | 25914 |
| 483 | 20230626 | 124600 | 177630692350 | 6730 | 6720 | 6730 | 6680 | 47046 |
| 484 | 20230626 | 124500 | 177315715750 | 6710 | 6760 | 6760 | 6710 | 29411 |
| 485 | 20230626 | 124400 | 177117597900 | 6760 | 6740 | 6770 | 6730 | 40335 |
| 486 | 20230626 | 124300 | 176845011280 | 6740 | 6690 | 6750 | 6690 | 32685 |
| 487 | 20230626 | 124200 | 176625546550 | 6690 | 6730 | 6730 | 6690 | 14514 |
| 488 | 20230626 | 124100 | 176528240840 | 6730 | 6700 | 6730 | 6680 | 43739 |
| 489 | 20230626 | 124000 | 176235259540 | 6700 | 6720 | 6760 | 6700 | 48600 |
| 490 | 20230626 | 123900 | 175908345790 | 6710 | 6720 | 6740 | 6700 | 52490 |
| 491 | 20230626 | 123800 | 175555723060 | 6720 | 6790 | 6790 | 6660 | 169142 |
| 492 | 20230626 | 123700 | 174421181620 | 6780 | 6790 | 6800 | 6770 | 11724 |
| 493 | 20230626 | 123600 | 174341675940 | 6780 | 6810 | 6820 | 6770 | 13286 |
| 494 | 20230626 | 123500 | 174251413260 | 6810 | 6830 | 6830 | 6810 | 13144 |
| 495 | 20230626 | 123400 | 174161691680 | 6830 | 6790 | 6830 | 6790 | 12070 |
| 496 | 20230626 | 123300 | 174079482100 | 6790 | 6820 | 6830 | 6790 | 29859 |
| 497 | 20230626 | 123200 | 173876431390 | 6820 | 6820 | 6840 | 6810 | 19273 |
| 498 | 20230626 | 123100 | 173744880020 | 6830 | 6810 | 6830 | 6800 | 8968 |
| 499 | 20230626 | 123000 | 173683731860 | 6810 | 6770 | 6840 | 6770 | 43739 |
| 500 | 20230626 | 122900 | 173385745670 | 6780 | 6820 | 6830 | 6760 | 69538 |
| 501 | 20230626 | 122800 | 172913634270 | 6820 | 6840 | 6850 | 6810 | 17770 |
| 502 | 20230626 | 122700 | 172792407490 | 6830 | 6860 | 6860 | 6820 | 20719 |
| 503 | 20230626 | 122600 | 172650882810 | 6860 | 6870 | 6880 | 6850 | 21365 |
| 504 | 20230626 | 122500 | 172504256400 | 6870 | 6850 | 6880 | 6830 | 20702 |
| 505 | 20230626 | 122400 | 172362391030 | 6840 | 6830 | 6850 | 6820 | 14410 |
| 506 | 20230626 | 122300 | 172263869060 | 6830 | 6820 | 6840 | 6820 | 25542 |
| 507 | 20230626 | 122200 | 172089465480 | 6820 | 6850 | 6860 | 6800 | 89391 |
| 508 | 20230626 | 122100 | 171479846630 | 6850 | 6850 | 6860 | 6830 | 44549 |
| 509 | 20230626 | 122000 | 171175043490 | 6850 | 6890 | 6900 | 6850 | 24308 |
| 510 | 20230626 | 121900 | 171007857330 | 6890 | 6890 | 6900 | 6880 | 11980 |
| 511 | 20230626 | 121800 | 170925250930 | 6890 | 6860 | 6900 | 6850 | 12659 |
| 512 | 20230626 | 121700 | 170838215710 | 6870 | 6900 | 6910 | 6850 | 38262 |
| 513 | 20230626 | 121600 | 170575076870 | 6880 | 6870 | 6910 | 6860 | 64374 |
| 514 | 20230626 | 121500 | 170131653940 | 6870 | 6900 | 6900 | 6810 | 128002 |
| 515 | 20230626 | 121400 | 169255473290 | 6900 | 6870 | 6930 | 6870 | 77577 |
| 516 | 20230626 | 121300 | 168720305850 | 6860 | 6960 | 6960 | 6860 | 190616 |
| 517 | 20230626 | 121200 | 167403686650 | 6970 | 7110 | 7120 | 6950 | 204648 |
| 518 | 20230626 | 121100 | 165969477750 | 7110 | 7110 | 7120 | 7100 | 8031 |
| 519 | 20230626 | 121000 | 165912394460 | 7110 | 7100 | 7120 | 7100 | 11241 |
| 520 | 20230626 | 120900 | 165832493670 | 7100 | 7140 | 7140 | 7100 | 15007 |
| 521 | 20230626 | 120800 | 165725724670 | 7140 | 7110 | 7140 | 7110 | 12832 |
| 522 | 20230626 | 120700 | 165634360120 | 7110 | 7110 | 7130 | 7110 | 12286 |
| 523 | 20230626 | 120600 | 165546873100 | 7120 | 7150 | 7150 | 7090 | 54933 |
| 524 | 20230626 | 120500 | 165155904810 | 7160 | 7150 | 7180 | 7130 | 17573 |
| 525 | 20230626 | 120400 | 165030283550 | 7140 | 7190 | 7200 | 7130 | 45054 |
| 526 | 20230626 | 120300 | 164707837960 | 7190 | 7220 | 7250 | 7170 | 62596 |
| 527 | 20230626 | 120200 | 164255968940 | 7230 | 7200 | 7240 | 7190 | 59833 |
| 528 | 20230626 | 120100 | 163823625690 | 7190 | 7200 | 7220 | 7170 | 30233 |
| 529 | 20230626 | 120000 | 163606169230 | 7210 | 7190 | 7220 | 7180 | 42253 |
| 530 | 20230626 | 115900 | 163301874690 | 7180 | 7170 | 7190 | 7160 | 18724 |
| 531 | 20230626 | 115800 | 163167411920 | 7160 | 7180 | 7190 | 7150 | 18019 |
| 532 | 20230626 | 115700 | 163038221740 | 7190 | 7150 | 7190 | 7140 | 16807 |
| 533 | 20230626 | 115600 | 162917682970 | 7150 | 7140 | 7150 | 7110 | 23531 |
| 534 | 20230626 | 115500 | 162749982690 | 7140 | 7120 | 7160 | 7120 | 8389 |
| 535 | 20230626 | 115400 | 162690084930 | 7120 | 7200 | 7200 | 7120 | 38425 |
| 536 | 20230626 | 115300 | 162415078230 | 7190 | 7190 | 7200 | 7180 | 31256 |
| 537 | 20230626 | 115200 | 162190369660 | 7190 | 7160 | 7220 | 7150 | 52316 |
| 538 | 20230626 | 115100 | 161814061120 | 7170 | 7130 | 7190 | 7130 | 59748 |
| 539 | 20230626 | 115000 | 161385637930 | 7140 | 7140 | 7150 | 7120 | 13126 |
| 540 | 20230626 | 114900 | 161291943700 | 7140 | 7120 | 7150 | 7110 | 11435 |
| 541 | 20230626 | 114800 | 161210309900 | 7130 | 7130 | 7140 | 7110 | 11398 |
| 542 | 20230626 | 114700 | 161129095790 | 7120 | 7100 | 7150 | 7100 | 19592 |
| 543 | 20230626 | 114600 | 160989637740 | 7100 | 7150 | 7150 | 7100 | 32447 |
| 544 | 20230626 | 114500 | 160758327920 | 7150 | 7130 | 7160 | 7130 | 17242 |
| 545 | 20230626 | 114400 | 160635056140 | 7150 | 7140 | 7160 | 7120 | 30188 |
| 546 | 20230626 | 114300 | 160419532720 | 7150 | 7170 | 7180 | 7120 | 44430 |
| 547 | 20230626 | 114200 | 160101703230 | 7170 | 7130 | 7190 | 7120 | 60331 |
| 548 | 20230626 | 114100 | 159669604590 | 7130 | 7090 | 7130 | 7070 | 32160 |
| 549 | 20230626 | 114000 | 159441074890 | 7090 | 7100 | 7100 | 7070 | 12017 |
| 550 | 20230626 | 113900 | 159355993150 | 7100 | 7110 | 7110 | 7090 | 7697 |
| 551 | 20230626 | 113800 | 159301363450 | 7110 | 7120 | 7130 | 7090 | 18832 |
| 552 | 20230626 | 113700 | 159167481610 | 7120 | 7110 | 7120 | 7100 | 17425 |
| 553 | 20230626 | 113600 | 159043605680 | 7100 | 7090 | 7110 | 7080 | 13323 |
| 554 | 20230626 | 113500 | 158949130060 | 7100 | 7110 | 7120 | 7080 | 9719 |
| 555 | 20230626 | 113400 | 158880149950 | 7110 | 7110 | 7140 | 7090 | 29666 |
| 556 | 20230626 | 113300 | 158668817330 | 7110 | 7110 | 7110 | 7080 | 23280 |
| 557 | 20230626 | 113200 | 158503594680 | 7100 | 7080 | 7120 | 7070 | 22357 |
| 558 | 20230626 | 113100 | 158344885360 | 7070 | 7080 | 7090 | 7050 | 33251 |
| 559 | 20230626 | 113000 | 158109724120 | 7080 | 7050 | 7080 | 7030 | 34796 |
| 560 | 20230626 | 112900 | 157864056910 | 7030 | 7050 | 7090 | 7020 | 51329 |
| 561 | 20230626 | 112800 | 157502134010 | 7040 | 7130 | 7140 | 7000 | 209174 |
| 562 | 20230626 | 112700 | 156030112110 | 7120 | 7160 | 7180 | 7120 | 16902 |
| 563 | 20230626 | 112600 | 155909242210 | 7140 | 7150 | 7200 | 7130 | 21617 |
| 564 | 20230626 | 112500 | 155754374070 | 7160 | 7120 | 7170 | 7090 | 47520 |
| 565 | 20230626 | 112400 | 155416314770 | 7110 | 7130 | 7140 | 7110 | 26353 |
| 566 | 20230626 | 112300 | 155228678850 | 7130 | 7160 | 7170 | 7130 | 12704 |
| 567 | 20230626 | 112200 | 155138033230 | 7150 | 7160 | 7160 | 7110 | 81692 |
| 568 | 20230626 | 112100 | 154555542450 | 7160 | 7180 | 7190 | 7160 | 13218 |
| 569 | 20230626 | 112000 | 154460765500 | 7170 | 7220 | 7230 | 7170 | 29577 |
| 570 | 20230626 | 111900 | 154247552080 | 7220 | 7190 | 7230 | 7190 | 30922 |
| 571 | 20230626 | 111800 | 154024413450 | 7200 | 7170 | 7200 | 7160 | 10492 |
| 572 | 20230626 | 111700 | 153949206890 | 7180 | 7180 | 7190 | 7150 | 14352 |
| 573 | 20230626 | 111600 | 153846396930 | 7170 | 7180 | 7200 | 7170 | 13078 |
| 574 | 20230626 | 111500 | 153752470890 | 7190 | 7200 | 7230 | 7170 | 47306 |
| 575 | 20230626 | 111400 | 153411618220 | 7210 | 7150 | 7220 | 7140 | 49077 |
| 576 | 20230626 | 111300 | 153058491180 | 7160 | 7140 | 7170 | 7130 | 19085 |
| 577 | 20230626 | 111200 | 152922094400 | 7150 | 7140 | 7180 | 7140 | 20044 |
| 578 | 20230626 | 111100 | 152778533200 | 7150 | 7140 | 7170 | 7100 | 26880 |
| 579 | 20230626 | 111000 | 152587049610 | 7110 | 7140 | 7170 | 7110 | 20362 |
| 580 | 20230626 | 110900 | 152441667530 | 7150 | 7180 | 7180 | 7120 | 24571 |
| 581 | 20230626 | 110800 | 152266277050 | 7160 | 7160 | 7180 | 7140 | 18536 |
| 582 | 20230626 | 110700 | 152133628000 | 7180 | 7180 | 7200 | 7160 | 49253 |
| 583 | 20230626 | 110600 | 151779743240 | 7160 | 7140 | 7180 | 7120 | 17599 |
| 584 | 20230626 | 110500 | 151653893650 | 7140 | 7160 | 7170 | 7120 | 24186 |
| 585 | 20230626 | 110400 | 151481300510 | 7160 | 7160 | 7190 | 7150 | 38183 |
| 586 | 20230626 | 110300 | 151207457460 | 7160 | 7130 | 7160 | 7130 | 18027 |
| 587 | 20230626 | 110200 | 151078667370 | 7130 | 7150 | 7160 | 7090 | 54439 |
| 588 | 20230626 | 110100 | 150691487250 | 7160 | 7180 | 7190 | 7130 | 40102 |
| 589 | 20230626 | 110000 | 150404532880 | 7180 | 7180 | 7200 | 7150 | 29822 |
| 590 | 20230626 | 105900 | 150190472840 | 7190 | 7160 | 7200 | 7140 | 33346 |
| 591 | 20230626 | 105800 | 149951547780 | 7160 | 7150 | 7180 | 7130 | 15281 |
| 592 | 20230626 | 105700 | 149842208820 | 7140 | 7180 | 7200 | 7120 | 59155 |
| 593 | 20230626 | 105600 | 149418431210 | 7190 | 7180 | 7190 | 7170 | 19185 |
| 594 | 20230626 | 105500 | 149280671570 | 7170 | 7160 | 7190 | 7130 | 30416 |
| 595 | 20230626 | 105400 | 149062841530 | 7160 | 7180 | 7180 | 7130 | 25773 |
| 596 | 20230626 | 105300 | 148878512900 | 7170 | 7150 | 7230 | 7150 | 76081 |
| 597 | 20230626 | 105200 | 148331736380 | 7160 | 7140 | 7180 | 7080 | 257524 |
| 598 | 20230626 | 105100 | 146497964100 | 7140 | 7200 | 7230 | 7140 | 92109 |
| 599 | 20230626 | 105000 | 145836032990 | 7200 | 7180 | 7200 | 7170 | 23236 |
| 600 | 20230626 | 104900 | 145669065730 | 7180 | 7180 | 7190 | 7160 | 71079 |
| 601 | 20230626 | 104800 | 145159378930 | 7190 | 7200 | 7230 | 7170 | 85045 |
| 602 | 20230626 | 104700 | 144547587550 | 7200 | 7200 | 7240 | 7190 | 88998 |
| 603 | 20230626 | 104600 | 143905996030 | 7190 | 7240 | 7280 | 7180 | 134213 |
| 604 | 20230626 | 104500 | 142936999410 | 7250 | 7330 | 7330 | 7220 | 113846 |
| 605 | 20230626 | 104400 | 142111434480 | 7330 | 7290 | 7350 | 7250 | 110965 |
| 606 | 20230626 | 104300 | 141302243710 | 7290 | 7370 | 7370 | 7290 | 136929 |
| 607 | 20230626 | 104200 | 140301711070 | 7370 | 7360 | 7370 | 7340 | 18630 |
| 608 | 20230626 | 104100 | 140164662390 | 7350 | 7380 | 7380 | 7340 | 14693 |
| 609 | 20230626 | 104000 | 140056660690 | 7360 | 7340 | 7380 | 7330 | 27107 |
| 610 | 20230626 | 103900 | 139857411930 | 7340 | 7370 | 7380 | 7330 | 38503 |
| 611 | 20230626 | 103800 | 139574116560 | 7380 | 7410 | 7410 | 7370 | 16052 |
| 612 | 20230626 | 103700 | 139455494200 | 7410 | 7430 | 7450 | 7400 | 53142 |
| 613 | 20230626 | 103600 | 139060723700 | 7440 | 7380 | 7450 | 7360 | 52766 |
| 614 | 20230626 | 103500 | 138669761100 | 7370 | 7360 | 7390 | 7350 | 32103 |
| 615 | 20230626 | 103400 | 138433040400 | 7350 | 7340 | 7360 | 7340 | 16618 |
| 616 | 20230626 | 103300 | 138310921170 | 7350 | 7350 | 7360 | 7340 | 21113 |
| 617 | 20230626 | 103200 | 138155863280 | 7340 | 7390 | 7390 | 7320 | 47774 |
| 618 | 20230626 | 103100 | 137805058090 | 7390 | 7350 | 7390 | 7340 | 32811 |
| 619 | 20230626 | 103000 | 137563425200 | 7340 | 7390 | 7400 | 7330 | 87770 |
| 620 | 20230626 | 102900 | 136917747080 | 7400 | 7440 | 7450 | 7390 | 36670 |
| 621 | 20230626 | 102800 | 136645663610 | 7460 | 7380 | 7490 | 7360 | 90387 |
| 622 | 20230626 | 102700 | 135973440150 | 7370 | 7370 | 7390 | 7360 | 36457 |
| 623 | 20230626 | 102600 | 135704704370 | 7370 | 7390 | 7400 | 7350 | 135304 |
| 624 | 20230626 | 102500 | 134707173740 | 7390 | 7410 | 7420 | 7390 | 38030 |
| 625 | 20230626 | 102400 | 134425705600 | 7410 | 7430 | 7430 | 7400 | 26757 |
| 626 | 20230626 | 102300 | 134227432050 | 7430 | 7380 | 7480 | 7380 | 96363 |
| 627 | 20230626 | 102200 | 133510735730 | 7390 | 7390 | 7410 | 7380 | 46286 |
| 628 | 20230626 | 102100 | 133168302720 | 7400 | 7420 | 7430 | 7380 | 69164 |
| 629 | 20230626 | 102000 | 132656440340 | 7420 | 7450 | 7450 | 7390 | 133888 |
| 630 | 20230626 | 101900 | 131663859140 | 7440 | 7420 | 7480 | 7410 | 112496 |
| 631 | 20230626 | 101800 | 130826524660 | 7430 | 7490 | 7490 | 7420 | 194831 |
| 632 | 20230626 | 101700 | 129374971470 | 7490 | 7450 | 7590 | 7420 | 1333169 |
| 633 | 20230626 | 101600 | 119299224940 | 7450 | 7380 | 7470 | 7360 | 226383 |
| 634 | 20230626 | 101500 | 117619760530 | 7380 | 7310 | 7450 | 7290 | 330717 |
| 635 | 20230626 | 101400 | 115177196010 | 7290 | 7240 | 7360 | 7210 | 311716 |
| 636 | 20230626 | 101300 | 112906330480 | 7240 | 7120 | 7240 | 7110 | 90119 |
| 637 | 20230626 | 101200 | 112260145760 | 7130 | 7190 | 7200 | 7110 | 64790 |
| 638 | 20230626 | 101100 | 111796172880 | 7180 | 7180 | 7200 | 7170 | 38665 |
| 639 | 20230626 | 101000 | 111518313840 | 7180 | 7150 | 7230 | 7110 | 84499 |
| 640 | 20230626 | 100900 | 110913727000 | 7130 | 7170 | 7180 | 7120 | 100178 |
| 641 | 20230626 | 100800 | 110197527010 | 7170 | 7200 | 7260 | 7150 | 121104 |
| 642 | 20230626 | 100700 | 109323413500 | 7220 | 7180 | 7220 | 7130 | 71408 |
| 643 | 20230626 | 100600 | 108810877470 | 7180 | 7100 | 7200 | 7100 | 126414 |
| 644 | 20230626 | 100500 | 107904494980 | 7120 | 7270 | 7280 | 7100 | 336920 |
| 645 | 20230626 | 100400 | 105482302320 | 7270 | 7250 | 7320 | 7240 | 202524 |
| 646 | 20230626 | 100300 | 104007651390 | 7240 | 7170 | 7290 | 7160 | 261117 |
| 647 | 20230626 | 100200 | 102115221720 | 7160 | 7160 | 7220 | 7150 | 150559 |
| 648 | 20230626 | 100100 | 101034583110 | 7160 | 7140 | 7250 | 7130 | 348121 |
| 649 | 20230626 | 100000 | 98536846980 | 7150 | 7090 | 7190 | 7050 | 398327 |
| 650 | 20230626 | 095900 | 95699158160 | 7090 | 6950 | 7100 | 6940 | 367821 |
| 651 | 20230626 | 095800 | 93108649820 | 6960 | 6920 | 6990 | 6900 | 126418 |
| 652 | 20230626 | 095700 | 92230196270 | 6930 | 6990 | 7020 | 6870 | 226186 |
| 653 | 20230626 | 095600 | 90654702370 | 6990 | 6860 | 7000 | 6850 | 253740 |
| 654 | 20230626 | 095500 | 88892608170 | 6850 | 6800 | 6900 | 6780 | 152583 |
| 655 | 20230626 | 095400 | 87846667420 | 6790 | 6840 | 6850 | 6770 | 148133 |
| 656 | 20230626 | 095300 | 86838855840 | 6840 | 6860 | 6890 | 6810 | 100032 |
| 657 | 20230626 | 095200 | 86154119450 | 6860 | 6890 | 6930 | 6830 | 137554 |
| 658 | 20230626 | 095100 | 85209889320 | 6910 | 6980 | 7000 | 6860 | 267004 |
| 659 | 20230626 | 095000 | 83355833840 | 6980 | 6960 | 6980 | 6860 | 163354 |
| 660 | 20230626 | 094900 | 82225790150 | 6950 | 6870 | 6990 | 6840 | 290153 |
| 661 | 20230626 | 094800 | 80219211370 | 6880 | 6920 | 6960 | 6860 | 217439 |
| 662 | 20230626 | 094700 | 78716769990 | 6930 | 6920 | 6970 | 6870 | 311796 |
| 663 | 20230626 | 094600 | 76559599640 | 6920 | 6930 | 6940 | 6910 | 104459 |
| 664 | 20230626 | 094500 | 75836079970 | 6910 | 6910 | 6910 | 6910 | 0 |
| 665 | 20230626 | 094400 | 75836079970 | 6910 | 6870 | 6910 | 6850 | 145262 |
| 666 | 20230626 | 094300 | 74835598240 | 6870 | 6880 | 6910 | 6840 | 351997 |
| 667 | 20230626 | 094200 | 72412696320 | 6870 | 6830 | 6890 | 6810 | 354857 |
| 668 | 20230626 | 094100 | 69979422350 | 6830 | 6650 | 6860 | 6650 | 645803 |
| 669 | 20230626 | 094000 | 65592129390 | 6650 | 6570 | 6700 | 6570 | 89489 |
| 670 | 20230626 | 093900 | 64996069800 | 6570 | 6630 | 6730 | 6570 | 175718 |
| 671 | 20230626 | 093800 | 63830459120 | 6640 | 6690 | 6690 | 6620 | 129378 |
| 672 | 20230626 | 093700 | 62970768310 | 6680 | 6680 | 6770 | 6610 | 192276 |
| 673 | 20230626 | 093600 | 61685481030 | 6680 | 6650 | 6800 | 6600 | 307354 |
| 674 | 20230626 | 093500 | 59622538100 | 6640 | 6690 | 6780 | 6540 | 383213 |
| 675 | 20230626 | 093400 | 57066371650 | 6700 | 6800 | 6800 | 6660 | 428344 |
| 676 | 20230626 | 093300 | 54190124730 | 6800 | 6650 | 6800 | 6590 | 747486 |
| 677 | 20230626 | 093200 | 49173982260 | 6680 | 6520 | 6700 | 6430 | 540891 |
| 678 | 20230626 | 093100 | 45603136880 | 6520 | 6460 | 6600 | 6400 | 385213 |
| 679 | 20230626 | 093000 | 43091846300 | 6470 | 6270 | 6470 | 6270 | 239251 |
| 680 | 20230626 | 092900 | 41561099940 | 6270 | 6310 | 6320 | 6240 | 37021 |
| 681 | 20230626 | 092800 | 41328767960 | 6290 | 6270 | 6350 | 6240 | 75971 |
| 682 | 20230626 | 092700 | 40849598020 | 6260 | 6210 | 6290 | 6210 | 35841 |
| 683 | 20230626 | 092600 | 40625388170 | 6180 | 6310 | 6330 | 6160 | 120538 |
| 684 | 20230626 | 092500 | 39872726570 | 6310 | 6280 | 6320 | 6260 | 93931 |
| 685 | 20230626 | 092400 | 39281827870 | 6290 | 6230 | 6320 | 6210 | 136907 |
| 686 | 20230626 | 092300 | 38422240160 | 6230 | 6190 | 6280 | 6180 | 75926 |
| 687 | 20230626 | 092200 | 37948243550 | 6190 | 6170 | 6240 | 6120 | 63088 |
| 688 | 20230626 | 092100 | 37558817380 | 6150 | 6230 | 6250 | 6120 | 120192 |
| 689 | 20230626 | 092000 | 36816749740 | 6220 | 6150 | 6230 | 6050 | 201497 |
| 690 | 20230626 | 091900 | 35578081860 | 6150 | 6340 | 6360 | 6150 | 209064 |
| 691 | 20230626 | 091800 | 34275646540 | 6350 | 6310 | 6390 | 6280 | 79811 |
| 692 | 20230626 | 091700 | 33769977660 | 6310 | 6280 | 6390 | 6260 | 120980 |
| 693 | 20230626 | 091600 | 33004972940 | 6280 | 6390 | 6430 | 6250 | 240469 |
| 694 | 20230626 | 091500 | 31480419380 | 6370 | 6450 | 6690 | 6310 | 662183 |
| 695 | 20230626 | 091400 | 27137827250 | 6450 | 6510 | 6580 | 6400 | 215884 |
| 696 | 20230626 | 091300 | 25731018910 | 6520 | 6370 | 6520 | 6340 | 165553 |
| 697 | 20230626 | 091200 | 24663423610 | 6360 | 6450 | 6530 | 6320 | 237910 |
| 698 | 20230626 | 091100 | 23128150080 | 6460 | 6530 | 6620 | 6320 | 370779 |
| 699 | 20230626 | 091000 | 20723152760 | 6530 | 6540 | 6640 | 6460 | 377950 |
| 700 | 20230626 | 090900 | 18244967880 | 6540 | 6620 | 6640 | 6500 | 347937 |
| 701 | 20230626 | 090800 | 15960557290 | 6620 | 6480 | 6630 | 6440 | 548469 |
| 702 | 20230626 | 090700 | 12375147540 | 6480 | 6290 | 6540 | 6270 | 757190 |
| 703 | 20230626 | 090600 | 7528364200 | 6370 | 6370 | 6370 | 6370 | 0 |
| 704 | 20230626 | 090500 | 7528364200 | 6370 | 6370 | 6370 | 6370 | 0 |
| 705 | 20230626 | 090400 | 7528364200 | 6370 | 6220 | 6370 | 6210 | 509645 |
| 706 | 20230626 | 090300 | 4313634380 | 6220 | 6220 | 6240 | 6100 | 262656 |
| 707 | 20230626 | 090200 | 2694097330 | 6220 | 5960 | 6230 | 5920 | 260682 |
| 708 | 20230626 | 090100 | 1109093080 | 5950 | 5870 | 6000 | 5840 | 109161 |
| 709 | 20230626 | 090000 | 463175130 | 5850 | 5800 | 5870 | 5750 | 71879 |