36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 87119 |
| 3 | 20230627 | 204300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230627 | 204200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230627 | 204100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230627 | 204000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230627 | 203900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230627 | 203800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230627 | 203700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230627 | 203600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230627 | 203500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230627 | 203400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230627 | 203300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230627 | 203200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230627 | 203100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230627 | 203000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230627 | 202900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230627 | 202800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230627 | 202700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230627 | 202600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230627 | 202500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230627 | 202400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230627 | 202300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230627 | 202200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230627 | 202100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230627 | 202000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230627 | 201900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230627 | 201800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230627 | 201700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230627 | 201600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230627 | 201500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230627 | 201400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 87119 |
| 33 | 20230627 | 201300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230627 | 201200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230627 | 201100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230627 | 201000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230627 | 200900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230627 | 200800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230627 | 200700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230627 | 200600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230627 | 200500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230627 | 200400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230627 | 200300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230627 | 200200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230627 | 200100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230627 | 200000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230627 | 195900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230627 | 195800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230627 | 195700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230627 | 195600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230627 | 195500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230627 | 195400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230627 | 195300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230627 | 195200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230627 | 195100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230627 | 195000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230627 | 194900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230627 | 194800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230627 | 194700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230627 | 194600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230627 | 194500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230627 | 194400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 87119 |
| 63 | 20230627 | 194300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230627 | 194200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230627 | 194100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230627 | 194000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230627 | 193900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230627 | 193800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230627 | 193700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230627 | 193600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230627 | 193500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230627 | 193400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230627 | 193300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230627 | 193200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230627 | 193100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230627 | 193000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230627 | 192900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230627 | 192800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230627 | 192700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230627 | 192600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230627 | 192500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230627 | 192400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230627 | 192300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230627 | 192200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230627 | 192100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230627 | 192000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230627 | 191900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230627 | 191800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230627 | 191700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230627 | 191600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230627 | 191500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230627 | 191400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 87119 |
| 93 | 20230627 | 191300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230627 | 191200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230627 | 191100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230627 | 191000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230627 | 190900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230627 | 190800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230627 | 190700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230627 | 190600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230627 | 190500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230627 | 190400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230627 | 190300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230627 | 190200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230627 | 190100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230627 | 190000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230627 | 185900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230627 | 185800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230627 | 185700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230627 | 185600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230627 | 185500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230627 | 185400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230627 | 185300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230627 | 185200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230627 | 185100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230627 | 185000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230627 | 184900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230627 | 184800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230627 | 184700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230627 | 184600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230627 | 184500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230627 | 184400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 87119 |
| 123 | 20230627 | 184300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230627 | 184200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230627 | 184100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230627 | 184000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230627 | 183900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230627 | 183800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230627 | 183700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230627 | 183600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230627 | 183500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230627 | 183400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230627 | 183300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230627 | 183200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230627 | 183100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230627 | 183000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230627 | 182900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230627 | 182800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230627 | 182700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230627 | 182600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230627 | 182500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230627 | 182400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230627 | 182300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230627 | 182200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230627 | 182100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230627 | 182000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230627 | 181900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230627 | 181800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230627 | 181700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230627 | 181600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230627 | 181500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230627 | 181400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 87119 |
| 153 | 20230627 | 181300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230627 | 181200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230627 | 181100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230627 | 181000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230627 | 180900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230627 | 180800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230627 | 180700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230627 | 180600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230627 | 180500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230627 | 180400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230627 | 180300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230627 | 180200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230627 | 180100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230627 | 180000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230627 | 175900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230627 | 175800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230627 | 175700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230627 | 175600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230627 | 175500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230627 | 175400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230627 | 175300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230627 | 175200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230627 | 175100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230627 | 175000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230627 | 174900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230627 | 174800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230627 | 174700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230627 | 174600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230627 | 174500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230627 | 174400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 87119 |
| 183 | 20230627 | 174300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230627 | 174200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230627 | 174100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230627 | 174000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230627 | 173900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230627 | 173800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230627 | 173700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230627 | 173600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230627 | 173500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230627 | 173400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230627 | 173300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230627 | 173200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230627 | 173100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230627 | 173000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230627 | 172900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230627 | 172800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230627 | 172700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230627 | 172600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230627 | 172500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230627 | 172400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230627 | 172300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230627 | 172200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230627 | 172100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230627 | 172000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230627 | 171900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230627 | 171800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230627 | 171700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230627 | 171600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230627 | 171500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230627 | 171400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 87119 |
| 213 | 20230627 | 171300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230627 | 171200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230627 | 171100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230627 | 171000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230627 | 170900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230627 | 170800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230627 | 170700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230627 | 170600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230627 | 170500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230627 | 170400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230627 | 170300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230627 | 170200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230627 | 170100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230627 | 170000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230627 | 165900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230627 | 165800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230627 | 165700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230627 | 165600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230627 | 165500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230627 | 165400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230627 | 165300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230627 | 165200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230627 | 165100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230627 | 165000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230627 | 164900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230627 | 164800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230627 | 164700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230627 | 164600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230627 | 164500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230627 | 164400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 87119 |
| 243 | 20230627 | 164300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230627 | 164200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20230627 | 164100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20230627 | 164000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20230627 | 163900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20230627 | 163800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20230627 | 163700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20230627 | 163600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20230627 | 163500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20230627 | 163400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20230627 | 163300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20230627 | 163200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20230627 | 163100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20230627 | 163000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20230627 | 162900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20230627 | 162800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20230627 | 162700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20230627 | 162600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20230627 | 162500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20230627 | 162400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20230627 | 162300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20230627 | 162200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20230627 | 162100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20230627 | 162000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20230627 | 161900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20230627 | 161800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20230627 | 161700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20230627 | 161600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20230627 | 161500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20230627 | 161400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 87119 |
| 273 | 20230627 | 161300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20230627 | 161200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20230627 | 161100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20230627 | 161000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20230627 | 160900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20230627 | 160800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20230627 | 160700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20230627 | 160600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20230627 | 160500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20230627 | 160400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20230627 | 160300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20230627 | 160200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20230627 | 160100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20230627 | 160000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20230627 | 155900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20230627 | 155800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20230627 | 155700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20230627 | 155600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20230627 | 155500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20230627 | 155400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20230627 | 155300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20230627 | 155200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20230627 | 155100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20230627 | 155000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20230627 | 154900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20230627 | 154800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20230627 | 154700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20230627 | 154600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20230627 | 154500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20230627 | 154400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 87119 |
| 303 | 20230627 | 154300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20230627 | 154200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20230627 | 154100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20230627 | 154000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20230627 | 153900 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20230627 | 153800 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20230627 | 153700 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20230627 | 153600 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20230627 | 153500 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20230627 | 153400 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20230627 | 153300 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20230627 | 153200 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 315 | 20230627 | 153100 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 316 | 20230627 | 153000 | 56924693340 | 6300 | 6300 | 6300 | 6300 | 87119 |
| 317 | 20230627 | 152900 | 56375843640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 318 | 20230627 | 152800 | 56375843640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 319 | 20230627 | 152700 | 56375843640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 320 | 20230627 | 152600 | 56375843640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 321 | 20230627 | 152500 | 56375843640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 322 | 20230627 | 152400 | 56375843640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 323 | 20230627 | 152300 | 56375843640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 324 | 20230627 | 152200 | 56375843640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 325 | 20230627 | 152100 | 56375843640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 326 | 20230627 | 152000 | 56375843640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 327 | 20230627 | 151900 | 56375843640 | 6230 | 6240 | 6250 | 6230 | 10627 |
| 328 | 20230627 | 151800 | 56309554820 | 6240 | 6240 | 6250 | 6230 | 5313 |
| 329 | 20230627 | 151700 | 56276403040 | 6240 | 6250 | 6250 | 6230 | 7676 |
| 330 | 20230627 | 151600 | 56228497160 | 6250 | 6250 | 6260 | 6240 | 7857 |
| 331 | 20230627 | 151500 | 56179394410 | 6250 | 6250 | 6260 | 6240 | 6019 |
| 332 | 20230627 | 151400 | 56141780090 | 6250 | 6240 | 6250 | 6220 | 7432 |
| 333 | 20230627 | 151300 | 56095363390 | 6240 | 6230 | 6250 | 6230 | 5718 |
| 334 | 20230627 | 151200 | 56059738080 | 6230 | 6240 | 6250 | 6230 | 597 |
| 335 | 20230627 | 151100 | 56056011790 | 6240 | 6240 | 6250 | 6240 | 2140 |
| 336 | 20230627 | 151000 | 56042658170 | 6240 | 6210 | 6240 | 6200 | 5464 |
| 337 | 20230627 | 150900 | 56008641120 | 6210 | 6230 | 6230 | 6210 | 9647 |
| 338 | 20230627 | 150800 | 55948678020 | 6230 | 6230 | 6240 | 6230 | 3526 |
| 339 | 20230627 | 150700 | 55926707490 | 6240 | 6260 | 6260 | 6240 | 4989 |
| 340 | 20230627 | 150600 | 55895540240 | 6260 | 6270 | 6270 | 6250 | 3017 |
| 341 | 20230627 | 150500 | 55876665800 | 6270 | 6260 | 6270 | 6250 | 7063 |
| 342 | 20230627 | 150400 | 55832403540 | 6260 | 6250 | 6260 | 6240 | 8017 |
| 343 | 20230627 | 150300 | 55782306890 | 6250 | 6230 | 6250 | 6230 | 8186 |
| 344 | 20230627 | 150200 | 55731266140 | 6240 | 6240 | 6250 | 6230 | 2092 |
| 345 | 20230627 | 150100 | 55718211360 | 6240 | 6230 | 6240 | 6230 | 2706 |
| 346 | 20230627 | 150000 | 55701333090 | 6230 | 6230 | 6230 | 6220 | 1532 |
| 347 | 20230627 | 145900 | 55691796950 | 6230 | 6240 | 6240 | 6220 | 5099 |
| 348 | 20230627 | 145800 | 55660038450 | 6240 | 6220 | 6240 | 6220 | 1422 |
| 349 | 20230627 | 145700 | 55651179240 | 6220 | 6220 | 6230 | 6220 | 1064 |
| 350 | 20230627 | 145600 | 55644561060 | 6220 | 6220 | 6220 | 6210 | 6419 |
| 351 | 20230627 | 145500 | 55604651730 | 6220 | 6220 | 6230 | 6210 | 2984 |
| 352 | 20230627 | 145400 | 55586094320 | 6230 | 6230 | 6240 | 6220 | 1719 |
| 353 | 20230627 | 145300 | 55575401410 | 6220 | 6240 | 6240 | 6220 | 1678 |
| 354 | 20230627 | 145200 | 55564942260 | 6240 | 6230 | 6240 | 6230 | 2215 |
| 355 | 20230627 | 145100 | 55551126810 | 6240 | 6220 | 6240 | 6210 | 3894 |
| 356 | 20230627 | 145000 | 55526900010 | 6210 | 6260 | 6260 | 6210 | 9501 |
| 357 | 20230627 | 144900 | 55467714140 | 6240 | 6260 | 6260 | 6240 | 5501 |
| 358 | 20230627 | 144800 | 55433350270 | 6240 | 6240 | 6250 | 6240 | 795 |
| 359 | 20230627 | 144700 | 55428383630 | 6240 | 6240 | 6250 | 6230 | 5461 |
| 360 | 20230627 | 144600 | 55394329440 | 6240 | 6240 | 6250 | 6240 | 857 |
| 361 | 20230627 | 144500 | 55388979360 | 6240 | 6260 | 6260 | 6240 | 5886 |
| 362 | 20230627 | 144400 | 55352189680 | 6260 | 6260 | 6270 | 6260 | 2884 |
| 363 | 20230627 | 144300 | 55334124810 | 6260 | 6260 | 6260 | 6250 | 1733 |
| 364 | 20230627 | 144200 | 55323276450 | 6260 | 6250 | 6260 | 6250 | 1966 |
| 365 | 20230627 | 144100 | 55310979530 | 6250 | 6250 | 6270 | 6240 | 1838 |
| 366 | 20230627 | 144000 | 55299485030 | 6250 | 6260 | 6260 | 6240 | 3912 |
| 367 | 20230627 | 143900 | 55275065390 | 6250 | 6260 | 6280 | 6250 | 5663 |
| 368 | 20230627 | 143800 | 55239561380 | 6260 | 6250 | 6270 | 6240 | 7120 |
| 369 | 20230627 | 143700 | 55195079290 | 6250 | 6270 | 6270 | 6250 | 4070 |
| 370 | 20230627 | 143600 | 55169611010 | 6270 | 6260 | 6270 | 6260 | 1845 |
| 371 | 20230627 | 143500 | 55158059850 | 6260 | 6260 | 6270 | 6250 | 2484 |
| 372 | 20230627 | 143400 | 55142502440 | 6260 | 6240 | 6260 | 6240 | 3235 |
| 373 | 20230627 | 143300 | 55122312700 | 6240 | 6250 | 6260 | 6230 | 1131 |
| 374 | 20230627 | 143200 | 55115248420 | 6250 | 6240 | 6260 | 6230 | 7345 |
| 375 | 20230627 | 143100 | 55069432000 | 6240 | 6250 | 6250 | 6240 | 744 |
| 376 | 20230627 | 143000 | 55064788150 | 6250 | 6260 | 6260 | 6240 | 2083 |
| 377 | 20230627 | 142900 | 55051770250 | 6250 | 6260 | 6270 | 6250 | 1430 |
| 378 | 20230627 | 142800 | 55042821620 | 6270 | 6240 | 6270 | 6230 | 3557 |
| 379 | 20230627 | 142700 | 55020608660 | 6250 | 6270 | 6270 | 6240 | 6509 |
| 380 | 20230627 | 142600 | 54979904710 | 6260 | 6260 | 6280 | 6260 | 14129 |
| 381 | 20230627 | 142500 | 54891335230 | 6270 | 6300 | 6300 | 6260 | 10922 |
| 382 | 20230627 | 142400 | 54822721160 | 6300 | 6280 | 6310 | 6270 | 18089 |
| 383 | 20230627 | 142300 | 54708846240 | 6280 | 6290 | 6350 | 6260 | 43144 |
| 384 | 20230627 | 142200 | 54436906210 | 6280 | 6210 | 6280 | 6210 | 39154 |
| 385 | 20230627 | 142100 | 54192049870 | 6210 | 6210 | 6220 | 6200 | 2703 |
| 386 | 20230627 | 142000 | 54175260000 | 6200 | 6210 | 6210 | 6200 | 550 |
| 387 | 20230627 | 141900 | 54171845910 | 6200 | 6200 | 6200 | 6190 | 2059 |
| 388 | 20230627 | 141800 | 54159083120 | 6200 | 6190 | 6200 | 6190 | 956 |
| 389 | 20230627 | 141700 | 54153162760 | 6190 | 6170 | 6210 | 6170 | 175 |
| 390 | 20230627 | 141600 | 54152078730 | 6220 | 6210 | 6230 | 6170 | 18927 |
| 391 | 20230627 | 141500 | 54034687780 | 6210 | 6190 | 6210 | 6190 | 6363 |
| 392 | 20230627 | 141400 | 53995227930 | 6190 | 6190 | 6200 | 6180 | 3904 |
| 393 | 20230627 | 141300 | 53971066010 | 6190 | 6180 | 6190 | 6170 | 932 |
| 394 | 20230627 | 141200 | 53965309930 | 6180 | 6170 | 6190 | 6170 | 4020 |
| 395 | 20230627 | 141100 | 53940485550 | 6190 | 6180 | 6190 | 6170 | 1488 |
| 396 | 20230627 | 141000 | 53931291000 | 6180 | 6170 | 6180 | 6170 | 2389 |
| 397 | 20230627 | 140900 | 53916540170 | 6170 | 6170 | 6180 | 6170 | 3372 |
| 398 | 20230627 | 140800 | 53895722750 | 6170 | 6160 | 6170 | 6160 | 561 |
| 399 | 20230627 | 140700 | 53892263120 | 6160 | 6180 | 6180 | 6160 | 1276 |
| 400 | 20230627 | 140600 | 53884390140 | 6170 | 6170 | 6180 | 6170 | 2984 |
| 401 | 20230627 | 140500 | 53865978550 | 6180 | 6180 | 6180 | 6170 | 317 |
| 402 | 20230627 | 140400 | 53864020730 | 6180 | 6170 | 6180 | 6170 | 2894 |
| 403 | 20230627 | 140300 | 53846159410 | 6160 | 6160 | 6170 | 6160 | 882 |
| 404 | 20230627 | 140200 | 53840723090 | 6170 | 6150 | 6170 | 6150 | 872 |
| 405 | 20230627 | 140100 | 53835359400 | 6150 | 6170 | 6170 | 6150 | 3689 |
| 406 | 20230627 | 140000 | 53812644530 | 6170 | 6170 | 6170 | 6160 | 3362 |
| 407 | 20230627 | 135900 | 53791917000 | 6160 | 6170 | 6170 | 6160 | 1310 |
| 408 | 20230627 | 135800 | 53783844900 | 6170 | 6160 | 6170 | 6160 | 1012 |
| 409 | 20230627 | 135700 | 53777610880 | 6160 | 6170 | 6170 | 6160 | 275 |
| 410 | 20230627 | 135600 | 53775914630 | 6170 | 6160 | 6170 | 6160 | 1267 |
| 411 | 20230627 | 135500 | 53768099330 | 6170 | 6170 | 6170 | 6160 | 1623 |
| 412 | 20230627 | 135400 | 53758092900 | 6160 | 6160 | 6170 | 6160 | 1249 |
| 413 | 20230627 | 135300 | 53750388680 | 6160 | 6170 | 6180 | 6160 | 3067 |
| 414 | 20230627 | 135200 | 53731466760 | 6180 | 6170 | 6190 | 6170 | 6550 |
| 415 | 20230627 | 135100 | 53690982200 | 6180 | 6160 | 6190 | 6150 | 6547 |
| 416 | 20230627 | 135000 | 53650592200 | 6160 | 6150 | 6160 | 6130 | 5556 |
| 417 | 20230627 | 134900 | 53616433320 | 6150 | 6140 | 6150 | 6130 | 1576 |
| 418 | 20230627 | 134800 | 53606755820 | 6140 | 6130 | 6140 | 6130 | 449 |
| 419 | 20230627 | 134700 | 53604001240 | 6130 | 6130 | 6140 | 6130 | 1589 |
| 420 | 20230627 | 134600 | 53594250570 | 6130 | 6100 | 6130 | 6100 | 4190 |
| 421 | 20230627 | 134500 | 53568609300 | 6110 | 6120 | 6120 | 6110 | 2036 |
| 422 | 20230627 | 134400 | 53556168560 | 6120 | 6110 | 6130 | 6110 | 2079 |
| 423 | 20230627 | 134300 | 53543441660 | 6120 | 6100 | 6120 | 6100 | 6848 |
| 424 | 20230627 | 134200 | 53501603710 | 6100 | 6130 | 6130 | 6100 | 4586 |
| 425 | 20230627 | 134100 | 53473567760 | 6130 | 6130 | 6140 | 6120 | 3704 |
| 426 | 20230627 | 134000 | 53450861580 | 6130 | 6130 | 6140 | 6130 | 328 |
| 427 | 20230627 | 133900 | 53448848540 | 6120 | 6130 | 6140 | 6120 | 1609 |
| 428 | 20230627 | 133800 | 53438991130 | 6130 | 6100 | 6130 | 6100 | 8320 |
| 429 | 20230627 | 133700 | 53388124380 | 6100 | 6100 | 6110 | 6100 | 760 |
| 430 | 20230627 | 133600 | 53383487730 | 6100 | 6100 | 6110 | 6090 | 7588 |
| 431 | 20230627 | 133500 | 53337207690 | 6100 | 6110 | 6110 | 6100 | 3349 |
| 432 | 20230627 | 133400 | 53316760290 | 6120 | 6110 | 6120 | 6100 | 3603 |
| 433 | 20230627 | 133300 | 53294747260 | 6120 | 6120 | 6120 | 6120 | 148 |
| 434 | 20230627 | 133200 | 53293841500 | 6120 | 6120 | 6120 | 6100 | 4809 |
| 435 | 20230627 | 133100 | 53264464160 | 6110 | 6100 | 6120 | 6100 | 3158 |
| 436 | 20230627 | 133000 | 53245156630 | 6100 | 6110 | 6120 | 6100 | 1973 |
| 437 | 20230627 | 132900 | 53233110980 | 6110 | 6120 | 6120 | 6100 | 5495 |
| 438 | 20230627 | 132800 | 53199561900 | 6110 | 6120 | 6130 | 6110 | 4740 |
| 439 | 20230627 | 132700 | 53170581080 | 6130 | 6130 | 6130 | 6120 | 1125 |
| 440 | 20230627 | 132600 | 53163693900 | 6130 | 6130 | 6130 | 6110 | 1953 |
| 441 | 20230627 | 132500 | 53151744630 | 6130 | 6130 | 6130 | 6120 | 5218 |
| 442 | 20230627 | 132400 | 53119810150 | 6130 | 6130 | 6130 | 6120 | 606 |
| 443 | 20230627 | 132300 | 53116101010 | 6130 | 6140 | 6140 | 6120 | 1006 |
| 444 | 20230627 | 132200 | 53109931660 | 6140 | 6140 | 6140 | 6120 | 888 |
| 445 | 20230627 | 132100 | 53104489120 | 6140 | 6130 | 6140 | 6120 | 596 |
| 446 | 20230627 | 132000 | 53100836340 | 6130 | 6130 | 6140 | 6120 | 2126 |
| 447 | 20230627 | 131900 | 53087811360 | 6140 | 6140 | 6140 | 6130 | 262 |
| 448 | 20230627 | 131800 | 53086203400 | 6140 | 6130 | 6140 | 6130 | 138 |
| 449 | 20230627 | 131700 | 53085357200 | 6130 | 6150 | 6150 | 6120 | 1604 |
| 450 | 20230627 | 131600 | 53075520150 | 6150 | 6140 | 6150 | 6130 | 1952 |
| 451 | 20230627 | 131500 | 53063531760 | 6150 | 6150 | 6150 | 6140 | 1075 |
| 452 | 20230627 | 131400 | 53056920550 | 6130 | 6140 | 6150 | 6130 | 5234 |
| 453 | 20230627 | 131300 | 53024777990 | 6140 | 6140 | 6150 | 6140 | 1148 |
| 454 | 20230627 | 131200 | 53017728690 | 6140 | 6120 | 6150 | 6120 | 5749 |
| 455 | 20230627 | 131100 | 52982452720 | 6120 | 6120 | 6130 | 6100 | 22787 |
| 456 | 20230627 | 131000 | 52843264100 | 6120 | 6120 | 6130 | 6120 | 10188 |
| 457 | 20230627 | 130900 | 52780906880 | 6120 | 6160 | 6160 | 6120 | 10478 |
| 458 | 20230627 | 130800 | 52716631350 | 6160 | 6150 | 6160 | 6140 | 568 |
| 459 | 20230627 | 130700 | 52713138120 | 6150 | 6140 | 6150 | 6140 | 913 |
| 460 | 20230627 | 130600 | 52707532270 | 6150 | 6150 | 6150 | 6140 | 2014 |
| 461 | 20230627 | 130500 | 52695156600 | 6150 | 6150 | 6150 | 6140 | 1103 |
| 462 | 20230627 | 130400 | 52688374070 | 6140 | 6130 | 6140 | 6130 | 3397 |
| 463 | 20230627 | 130300 | 52667528870 | 6130 | 6150 | 6150 | 6130 | 8345 |
| 464 | 20230627 | 130200 | 52616298860 | 6150 | 6180 | 6180 | 6150 | 5008 |
| 465 | 20230627 | 130100 | 52585468080 | 6180 | 6180 | 6180 | 6170 | 107 |
| 466 | 20230627 | 130000 | 52584807850 | 6170 | 6180 | 6180 | 6170 | 423 |
| 467 | 20230627 | 125900 | 52582197710 | 6180 | 6180 | 6180 | 6160 | 2488 |
| 468 | 20230627 | 125800 | 52566865570 | 6180 | 6170 | 6180 | 6160 | 528 |
| 469 | 20230627 | 125700 | 52563608980 | 6170 | 6170 | 6170 | 6160 | 996 |
| 470 | 20230627 | 125600 | 52557467660 | 6160 | 6180 | 6180 | 6160 | 1082 |
| 471 | 20230627 | 125500 | 52550790970 | 6180 | 6160 | 6180 | 6150 | 1193 |
| 472 | 20230627 | 125400 | 52543441550 | 6170 | 6170 | 6180 | 6150 | 7625 |
| 473 | 20230627 | 125300 | 52496460850 | 6170 | 6170 | 6180 | 6170 | 581 |
| 474 | 20230627 | 125200 | 52492873790 | 6170 | 6170 | 6180 | 6170 | 770 |
| 475 | 20230627 | 125100 | 52488122300 | 6180 | 6190 | 6190 | 6170 | 1868 |
| 476 | 20230627 | 125000 | 52476579190 | 6190 | 6190 | 6190 | 6180 | 105 |
| 477 | 20230627 | 124900 | 52475929270 | 6190 | 6190 | 6190 | 6180 | 1225 |
| 478 | 20230627 | 124800 | 52468357890 | 6190 | 6190 | 6200 | 6180 | 2949 |
| 479 | 20230627 | 124700 | 52450097570 | 6190 | 6190 | 6200 | 6180 | 3219 |
| 480 | 20230627 | 124600 | 52430164820 | 6190 | 6180 | 6190 | 6180 | 3174 |
| 481 | 20230627 | 124500 | 52410545600 | 6180 | 6170 | 6180 | 6170 | 1300 |
| 482 | 20230627 | 124400 | 52402518250 | 6160 | 6150 | 6160 | 6140 | 1345 |
| 483 | 20230627 | 124300 | 52394236260 | 6150 | 6140 | 6150 | 6140 | 804 |
| 484 | 20230627 | 124200 | 52389295440 | 6140 | 6140 | 6140 | 6140 | 581 |
| 485 | 20230627 | 124100 | 52385728100 | 6140 | 6140 | 6150 | 6140 | 1488 |
| 486 | 20230627 | 124000 | 52376591110 | 6140 | 6150 | 6150 | 6130 | 5504 |
| 487 | 20230627 | 123900 | 52342804960 | 6150 | 6150 | 6160 | 6140 | 2356 |
| 488 | 20230627 | 123800 | 52328315360 | 6150 | 6160 | 6160 | 6150 | 755 |
| 489 | 20230627 | 123700 | 52323664570 | 6160 | 6160 | 6160 | 6140 | 3465 |
| 490 | 20230627 | 123600 | 52302357720 | 6160 | 6150 | 6160 | 6140 | 1297 |
| 491 | 20230627 | 123500 | 52294382580 | 6150 | 6150 | 6160 | 6140 | 2905 |
| 492 | 20230627 | 123400 | 52276532320 | 6150 | 6140 | 6160 | 6140 | 1929 |
| 493 | 20230627 | 123300 | 52264664510 | 6150 | 6170 | 6170 | 6130 | 22254 |
| 494 | 20230627 | 123200 | 52127962090 | 6170 | 6180 | 6180 | 6160 | 11458 |
| 495 | 20230627 | 123100 | 52057323380 | 6180 | 6190 | 6190 | 6170 | 10657 |
| 496 | 20230627 | 123000 | 51991431640 | 6190 | 6190 | 6200 | 6190 | 1414 |
| 497 | 20230627 | 122900 | 51982678660 | 6190 | 6200 | 6200 | 6190 | 1331 |
| 498 | 20230627 | 122800 | 51974426900 | 6200 | 6200 | 6220 | 6200 | 472 |
| 499 | 20230627 | 122700 | 51971495630 | 6220 | 6200 | 6220 | 6200 | 159 |
| 500 | 20230627 | 122600 | 51970509710 | 6200 | 6210 | 6210 | 6190 | 2760 |
| 501 | 20230627 | 122500 | 51953399150 | 6200 | 6210 | 6220 | 6200 | 1152 |
| 502 | 20230627 | 122400 | 51946252290 | 6200 | 6200 | 6210 | 6200 | 318 |
| 503 | 20230627 | 122300 | 51944280590 | 6200 | 6210 | 6210 | 6200 | 4920 |
| 504 | 20230627 | 122200 | 51913770810 | 6210 | 6210 | 6220 | 6200 | 7508 |
| 505 | 20230627 | 122100 | 51867202840 | 6220 | 6210 | 6220 | 6210 | 3577 |
| 506 | 20230627 | 122000 | 51844989010 | 6210 | 6210 | 6220 | 6200 | 3250 |
| 507 | 20230627 | 121900 | 51824801160 | 6210 | 6210 | 6220 | 6210 | 4873 |
| 508 | 20230627 | 121800 | 51794532500 | 6220 | 6220 | 6230 | 6210 | 3838 |
| 509 | 20230627 | 121700 | 51770671580 | 6220 | 6260 | 6260 | 6220 | 6272 |
| 510 | 20230627 | 121600 | 51731536170 | 6250 | 6270 | 6270 | 6250 | 12210 |
| 511 | 20230627 | 121500 | 51655198810 | 6270 | 6260 | 6270 | 6250 | 6586 |
| 512 | 20230627 | 121400 | 51613927860 | 6260 | 6260 | 6260 | 6250 | 3771 |
| 513 | 20230627 | 121300 | 51590322590 | 6260 | 6260 | 6270 | 6260 | 2827 |
| 514 | 20230627 | 121200 | 51572603720 | 6260 | 6250 | 6270 | 6250 | 6508 |
| 515 | 20230627 | 121100 | 51531901870 | 6250 | 6240 | 6260 | 6240 | 2262 |
| 516 | 20230627 | 121000 | 51517757200 | 6240 | 6230 | 6260 | 6230 | 1972 |
| 517 | 20230627 | 120900 | 51505444700 | 6230 | 6270 | 6280 | 6230 | 9769 |
| 518 | 20230627 | 120800 | 51444284550 | 6270 | 6250 | 6280 | 6250 | 15596 |
| 519 | 20230627 | 120700 | 51346624780 | 6250 | 6230 | 6260 | 6220 | 23422 |
| 520 | 20230627 | 120600 | 51200347380 | 6220 | 6220 | 6230 | 6220 | 775 |
| 521 | 20230627 | 120500 | 51195526700 | 6220 | 6220 | 6230 | 6220 | 11586 |
| 522 | 20230627 | 120400 | 51123350450 | 6220 | 6220 | 6230 | 6210 | 1947 |
| 523 | 20230627 | 120300 | 51111240170 | 6220 | 6210 | 6220 | 6210 | 1881 |
| 524 | 20230627 | 120200 | 51099555580 | 6210 | 6220 | 6220 | 6200 | 5234 |
| 525 | 20230627 | 120100 | 51067038950 | 6220 | 6230 | 6240 | 6220 | 14230 |
| 526 | 20230627 | 120000 | 50978408530 | 6230 | 6220 | 6230 | 6210 | 10736 |
| 527 | 20230627 | 115900 | 50911601880 | 6220 | 6210 | 6220 | 6210 | 7219 |
| 528 | 20230627 | 115800 | 50866746660 | 6200 | 6190 | 6200 | 6180 | 4128 |
| 529 | 20230627 | 115700 | 50841160180 | 6190 | 6190 | 6200 | 6180 | 9118 |
| 530 | 20230627 | 115600 | 50784701470 | 6180 | 6180 | 6190 | 6180 | 1435 |
| 531 | 20230627 | 115500 | 50775820930 | 6180 | 6180 | 6190 | 6180 | 1023 |
| 532 | 20230627 | 115400 | 50769488860 | 6180 | 6170 | 6180 | 6170 | 1932 |
| 533 | 20230627 | 115300 | 50757549410 | 6180 | 6170 | 6180 | 6170 | 244 |
| 534 | 20230627 | 115200 | 50756043630 | 6170 | 6180 | 6180 | 6170 | 562 |
| 535 | 20230627 | 115100 | 50752574790 | 6180 | 6170 | 6180 | 6160 | 375 |
| 536 | 20230627 | 115000 | 50750260880 | 6180 | 6170 | 6180 | 6160 | 3998 |
| 537 | 20230627 | 114900 | 50725597690 | 6170 | 6180 | 6180 | 6170 | 834 |
| 538 | 20230627 | 114800 | 50720443670 | 6180 | 6180 | 6190 | 6170 | 1026 |
| 539 | 20230627 | 114700 | 50714100940 | 6190 | 6180 | 6190 | 6180 | 2572 |
| 540 | 20230627 | 114600 | 50698205880 | 6180 | 6170 | 6180 | 6170 | 1776 |
| 541 | 20230627 | 114500 | 50687232500 | 6190 | 6170 | 6190 | 6170 | 2063 |
| 542 | 20230627 | 114400 | 50674484490 | 6170 | 6150 | 6170 | 6150 | 2523 |
| 543 | 20230627 | 114300 | 50658933060 | 6150 | 6150 | 6160 | 6150 | 2167 |
| 544 | 20230627 | 114200 | 50645587420 | 6160 | 6150 | 6160 | 6150 | 1962 |
| 545 | 20230627 | 114100 | 50633520790 | 6160 | 6150 | 6160 | 6150 | 2477 |
| 546 | 20230627 | 114000 | 50618285020 | 6150 | 6150 | 6160 | 6150 | 4143 |
| 547 | 20230627 | 113900 | 50592805560 | 6150 | 6160 | 6160 | 6150 | 3453 |
| 548 | 20230627 | 113800 | 50571543070 | 6160 | 6170 | 6180 | 6160 | 2737 |
| 549 | 20230627 | 113700 | 50554664630 | 6170 | 6180 | 6180 | 6160 | 7021 |
| 550 | 20230627 | 113600 | 50511329030 | 6180 | 6180 | 6180 | 6170 | 3825 |
| 551 | 20230627 | 113500 | 50487719260 | 6180 | 6150 | 6180 | 6150 | 10004 |
| 552 | 20230627 | 113400 | 50426000110 | 6140 | 6120 | 6140 | 6120 | 17000 |
| 553 | 20230627 | 113300 | 50321785570 | 6120 | 6150 | 6160 | 6120 | 14616 |
| 554 | 20230627 | 113200 | 50232082400 | 6150 | 6160 | 6160 | 6150 | 9067 |
| 555 | 20230627 | 113100 | 50176317390 | 6150 | 6170 | 6180 | 6150 | 18799 |
| 556 | 20230627 | 113000 | 50060588930 | 6160 | 6180 | 6180 | 6160 | 11566 |
| 557 | 20230627 | 112900 | 49989128310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 558 | 20230627 | 112800 | 49989128310 | 6160 | 6160 | 6180 | 6160 | 15741 |
| 559 | 20230627 | 112700 | 49892163710 | 6180 | 6170 | 6180 | 6160 | 19638 |
| 560 | 20230627 | 112600 | 49771104310 | 6170 | 6180 | 6190 | 6170 | 3152 |
| 561 | 20230627 | 112500 | 49751638280 | 6180 | 6190 | 6200 | 6180 | 2893 |
| 562 | 20230627 | 112400 | 49733758840 | 6190 | 6190 | 6200 | 6180 | 315 |
| 563 | 20230627 | 112300 | 49731809450 | 6180 | 6180 | 6190 | 6180 | 921 |
| 564 | 20230627 | 112200 | 49726117630 | 6180 | 6190 | 6200 | 6180 | 2137 |
| 565 | 20230627 | 112100 | 49712905990 | 6190 | 6180 | 6200 | 6180 | 2849 |
| 566 | 20230627 | 112000 | 49695296320 | 6180 | 6180 | 6200 | 6170 | 3985 |
| 567 | 20230627 | 111900 | 49670633730 | 6180 | 6180 | 6190 | 6170 | 3866 |
| 568 | 20230627 | 111800 | 49646749620 | 6180 | 6200 | 6200 | 6170 | 5414 |
| 569 | 20230627 | 111700 | 49613290660 | 6170 | 6200 | 6200 | 6170 | 14508 |
| 570 | 20230627 | 111600 | 49523666290 | 6200 | 6200 | 6210 | 6180 | 7858 |
| 571 | 20230627 | 111500 | 49474996750 | 6200 | 6200 | 6210 | 6190 | 4184 |
| 572 | 20230627 | 111400 | 49449088360 | 6190 | 6210 | 6210 | 6190 | 2389 |
| 573 | 20230627 | 111300 | 49434275420 | 6210 | 6200 | 6210 | 6190 | 2755 |
| 574 | 20230627 | 111200 | 49417196940 | 6200 | 6210 | 6220 | 6190 | 7853 |
| 575 | 20230627 | 111100 | 49368509850 | 6210 | 6210 | 6220 | 6200 | 3734 |
| 576 | 20230627 | 111000 | 49345348680 | 6210 | 6230 | 6230 | 6210 | 4523 |
| 577 | 20230627 | 110900 | 49317256550 | 6230 | 6230 | 6240 | 6210 | 4643 |
| 578 | 20230627 | 110800 | 49288372110 | 6240 | 6240 | 6240 | 6230 | 1443 |
| 579 | 20230627 | 110700 | 49279381860 | 6240 | 6230 | 6240 | 6230 | 2475 |
| 580 | 20230627 | 110600 | 49263952790 | 6240 | 6250 | 6250 | 6230 | 1001 |
| 581 | 20230627 | 110500 | 49257711580 | 6250 | 6250 | 6250 | 6230 | 2273 |
| 582 | 20230627 | 110400 | 49243521840 | 6250 | 6240 | 6250 | 6230 | 2384 |
| 583 | 20230627 | 110300 | 49228643200 | 6250 | 6240 | 6250 | 6230 | 5073 |
| 584 | 20230627 | 110200 | 49196960630 | 6250 | 6250 | 6250 | 6230 | 930 |
| 585 | 20230627 | 110100 | 49191155870 | 6250 | 6230 | 6250 | 6230 | 5461 |
| 586 | 20230627 | 110000 | 49157059360 | 6230 | 6230 | 6240 | 6230 | 2444 |
| 587 | 20230627 | 105900 | 49141833030 | 6230 | 6220 | 6240 | 6220 | 3848 |
| 588 | 20230627 | 105800 | 49117865260 | 6220 | 6220 | 6230 | 6220 | 2754 |
| 589 | 20230627 | 105700 | 49100718830 | 6230 | 6240 | 6240 | 6220 | 5759 |
| 590 | 20230627 | 105600 | 49064845630 | 6230 | 6240 | 6260 | 6230 | 16225 |
| 591 | 20230627 | 105500 | 48963553570 | 6250 | 6240 | 6250 | 6240 | 8760 |
| 592 | 20230627 | 105400 | 48908825070 | 6250 | 6240 | 6250 | 6230 | 3863 |
| 593 | 20230627 | 105300 | 48884702320 | 6240 | 6240 | 6240 | 6230 | 660 |
| 594 | 20230627 | 105200 | 48880584830 | 6240 | 6250 | 6250 | 6230 | 2409 |
| 595 | 20230627 | 105100 | 48865553530 | 6240 | 6220 | 6250 | 6220 | 10023 |
| 596 | 20230627 | 105000 | 48803039370 | 6220 | 6210 | 6230 | 6210 | 3115 |
| 597 | 20230627 | 104900 | 48783659760 | 6210 | 6220 | 6230 | 6210 | 4178 |
| 598 | 20230627 | 104800 | 48757668800 | 6220 | 6210 | 6230 | 6210 | 4228 |
| 599 | 20230627 | 104700 | 48731359310 | 6220 | 6230 | 6230 | 6220 | 7019 |
| 600 | 20230627 | 104600 | 48687650220 | 6230 | 6220 | 6230 | 6210 | 6463 |
| 601 | 20230627 | 104500 | 48647449180 | 6220 | 6210 | 6230 | 6210 | 2742 |
| 602 | 20230627 | 104400 | 48630403160 | 6220 | 6220 | 6220 | 6210 | 3487 |
| 603 | 20230627 | 104300 | 48608722060 | 6210 | 6230 | 6230 | 6210 | 9517 |
| 604 | 20230627 | 104200 | 48549530540 | 6220 | 6210 | 6230 | 6210 | 16133 |
| 605 | 20230627 | 104100 | 48449181330 | 6210 | 6190 | 6210 | 6190 | 2841 |
| 606 | 20230627 | 104000 | 48431558930 | 6190 | 6190 | 6200 | 6180 | 5239 |
| 607 | 20230627 | 103900 | 48399097440 | 6190 | 6170 | 6190 | 6160 | 5970 |
| 608 | 20230627 | 103800 | 48362275620 | 6170 | 6160 | 6180 | 6160 | 2785 |
| 609 | 20230627 | 103700 | 48345090370 | 6160 | 6190 | 6200 | 6160 | 29723 |
| 610 | 20230627 | 103600 | 48161674340 | 6190 | 6200 | 6200 | 6190 | 3244 |
| 611 | 20230627 | 103500 | 48141586980 | 6200 | 6200 | 6210 | 6190 | 6047 |
| 612 | 20230627 | 103400 | 48104113320 | 6210 | 6190 | 6210 | 6190 | 12475 |
| 613 | 20230627 | 103300 | 48026784140 | 6190 | 6190 | 6210 | 6190 | 5796 |
| 614 | 20230627 | 103200 | 47990876290 | 6190 | 6160 | 6190 | 6160 | 7537 |
| 615 | 20230627 | 103100 | 47944354350 | 6160 | 6190 | 6190 | 6160 | 13798 |
| 616 | 20230627 | 103000 | 47859176330 | 6190 | 6210 | 6210 | 6180 | 4240 |
| 617 | 20230627 | 102900 | 47832932130 | 6200 | 6170 | 6200 | 6170 | 14838 |
| 618 | 20230627 | 102800 | 47741245480 | 6170 | 6190 | 6190 | 6170 | 18265 |
| 619 | 20230627 | 102700 | 47628386900 | 6190 | 6210 | 6210 | 6190 | 15966 |
| 620 | 20230627 | 102600 | 47529447500 | 6210 | 6190 | 6210 | 6170 | 40298 |
| 621 | 20230627 | 102500 | 47280223310 | 6190 | 6240 | 6250 | 6180 | 73640 |
| 622 | 20230627 | 102400 | 46822920290 | 6250 | 6240 | 6270 | 6240 | 23632 |
| 623 | 20230627 | 102300 | 46675190830 | 6240 | 6270 | 6270 | 6240 | 25208 |
| 624 | 20230627 | 102200 | 46517563140 | 6270 | 6260 | 6290 | 6250 | 23784 |
| 625 | 20230627 | 102100 | 46368606870 | 6260 | 6300 | 6310 | 6250 | 65566 |
| 626 | 20230627 | 102000 | 45956943310 | 6300 | 6330 | 6330 | 6300 | 19691 |
| 627 | 20230627 | 101900 | 45832618240 | 6330 | 6350 | 6350 | 6320 | 6685 |
| 628 | 20230627 | 101800 | 45790289790 | 6350 | 6350 | 6350 | 6330 | 4658 |
| 629 | 20230627 | 101700 | 45760750570 | 6350 | 6340 | 6350 | 6330 | 5588 |
| 630 | 20230627 | 101600 | 45725312570 | 6340 | 6320 | 6340 | 6320 | 2921 |
| 631 | 20230627 | 101500 | 45706822260 | 6320 | 6320 | 6330 | 6320 | 4240 |
| 632 | 20230627 | 101400 | 45680023570 | 6320 | 6330 | 6350 | 6320 | 2960 |
| 633 | 20230627 | 101300 | 45661281510 | 6350 | 6320 | 6350 | 6320 | 11910 |
| 634 | 20230627 | 101200 | 45585949610 | 6330 | 6320 | 6330 | 6310 | 3754 |
| 635 | 20230627 | 101100 | 45562218130 | 6320 | 6320 | 6330 | 6310 | 9179 |
| 636 | 20230627 | 101000 | 45504235170 | 6330 | 6350 | 6350 | 6320 | 12612 |
| 637 | 20230627 | 100900 | 45424380570 | 6350 | 6360 | 6360 | 6350 | 4191 |
| 638 | 20230627 | 100800 | 45397763060 | 6350 | 6330 | 6350 | 6330 | 5310 |
| 639 | 20230627 | 100700 | 45364081210 | 6340 | 6350 | 6360 | 6340 | 10940 |
| 640 | 20230627 | 100600 | 45294643910 | 6350 | 6370 | 6380 | 6340 | 25469 |
| 641 | 20230627 | 100500 | 45132710960 | 6370 | 6340 | 6370 | 6330 | 12596 |
| 642 | 20230627 | 100400 | 45052669900 | 6340 | 6340 | 6350 | 6330 | 12587 |
| 643 | 20230627 | 100300 | 44972828790 | 6340 | 6310 | 6350 | 6310 | 13724 |
| 644 | 20230627 | 100200 | 44886021300 | 6310 | 6320 | 6320 | 6300 | 5500 |
| 645 | 20230627 | 100100 | 44851318400 | 6320 | 6330 | 6330 | 6300 | 17446 |
| 646 | 20230627 | 100000 | 44741221050 | 6330 | 6320 | 6340 | 6300 | 17624 |
| 647 | 20230627 | 095900 | 44629890560 | 6320 | 6350 | 6350 | 6310 | 12950 |
| 648 | 20230627 | 095800 | 44547942800 | 6340 | 6330 | 6360 | 6320 | 24968 |
| 649 | 20230627 | 095700 | 44389634490 | 6330 | 6300 | 6330 | 6300 | 21424 |
| 650 | 20230627 | 095600 | 44254251730 | 6310 | 6310 | 6340 | 6300 | 17502 |
| 651 | 20230627 | 095500 | 44143677800 | 6330 | 6340 | 6350 | 6310 | 30741 |
| 652 | 20230627 | 095400 | 43949264830 | 6340 | 6310 | 6360 | 6310 | 40918 |
| 653 | 20230627 | 095300 | 43689964190 | 6310 | 6380 | 6390 | 6310 | 84648 |
| 654 | 20230627 | 095200 | 43153227320 | 6380 | 6380 | 6390 | 6370 | 18939 |
| 655 | 20230627 | 095100 | 43032413430 | 6380 | 6370 | 6400 | 6360 | 27305 |
| 656 | 20230627 | 095000 | 42858240750 | 6380 | 6370 | 6410 | 6370 | 47561 |
| 657 | 20230627 | 094900 | 42554516420 | 6380 | 6460 | 6460 | 6370 | 122274 |
| 658 | 20230627 | 094800 | 41770650440 | 6450 | 6470 | 6470 | 6440 | 16456 |
| 659 | 20230627 | 094700 | 41664428720 | 6470 | 6480 | 6490 | 6450 | 23245 |
| 660 | 20230627 | 094600 | 41514152010 | 6490 | 6510 | 6510 | 6440 | 92432 |
| 661 | 20230627 | 094500 | 40916217230 | 6500 | 6500 | 6520 | 6490 | 26681 |
| 662 | 20230627 | 094400 | 40742759010 | 6510 | 6480 | 6520 | 6480 | 36767 |
| 663 | 20230627 | 094300 | 40503932500 | 6480 | 6590 | 6600 | 6480 | 205044 |
| 664 | 20230627 | 094200 | 39166863100 | 6590 | 6560 | 6650 | 6560 | 40627 |
| 665 | 20230627 | 094100 | 38898558950 | 6560 | 6650 | 6670 | 6550 | 147255 |
| 666 | 20230627 | 094000 | 37927338670 | 6660 | 6660 | 6680 | 6650 | 19907 |
| 667 | 20230627 | 093900 | 37794818630 | 6670 | 6670 | 6690 | 6640 | 13652 |
| 668 | 20230627 | 093800 | 37703854600 | 6650 | 6690 | 6690 | 6650 | 15157 |
| 669 | 20230627 | 093700 | 37602718910 | 6670 | 6640 | 6690 | 6630 | 24660 |
| 670 | 20230627 | 093600 | 37438341440 | 6640 | 6690 | 6710 | 6630 | 33074 |
| 671 | 20230627 | 093500 | 37217534160 | 6700 | 6710 | 6720 | 6680 | 24934 |
| 672 | 20230627 | 093400 | 37050423450 | 6710 | 6680 | 6730 | 6670 | 37961 |
| 673 | 20230627 | 093300 | 36795596890 | 6670 | 6640 | 6700 | 6640 | 49494 |
| 674 | 20230627 | 093200 | 36465041980 | 6640 | 6600 | 6650 | 6600 | 50959 |
| 675 | 20230627 | 093100 | 36127399890 | 6610 | 6690 | 6700 | 6600 | 94154 |
| 676 | 20230627 | 093000 | 35501045150 | 6690 | 6720 | 6760 | 6680 | 59697 |
| 677 | 20230627 | 092900 | 35099632290 | 6720 | 6690 | 6760 | 6680 | 50831 |
| 678 | 20230627 | 092800 | 34758964060 | 6690 | 6720 | 6720 | 6660 | 60834 |
| 679 | 20230627 | 092700 | 34352468120 | 6720 | 6840 | 6840 | 6650 | 210049 |
| 680 | 20230627 | 092600 | 32939412860 | 6840 | 6880 | 6900 | 6780 | 81375 |
| 681 | 20230627 | 092500 | 32384348480 | 6900 | 6870 | 6900 | 6860 | 16363 |
| 682 | 20230627 | 092400 | 32271818120 | 6870 | 6900 | 6900 | 6830 | 37589 |
| 683 | 20230627 | 092300 | 32013627070 | 6900 | 6920 | 6920 | 6880 | 50232 |
| 684 | 20230627 | 092200 | 31666939500 | 6910 | 6860 | 6920 | 6840 | 31978 |
| 685 | 20230627 | 092100 | 31446798390 | 6870 | 6860 | 6920 | 6850 | 48912 |
| 686 | 20230627 | 092000 | 31109863080 | 6850 | 6870 | 6870 | 6840 | 21206 |
| 687 | 20230627 | 091900 | 30964514790 | 6870 | 6830 | 6870 | 6830 | 31967 |
| 688 | 20230627 | 091800 | 30745504560 | 6830 | 6890 | 6900 | 6830 | 42774 |
| 689 | 20230627 | 091700 | 30451796590 | 6890 | 6910 | 6920 | 6850 | 46720 |
| 690 | 20230627 | 091600 | 30130274150 | 6920 | 6810 | 6920 | 6780 | 51976 |
| 691 | 20230627 | 091500 | 29773535520 | 6800 | 6870 | 6870 | 6770 | 155543 |
| 692 | 20230627 | 091400 | 28714736200 | 6870 | 6880 | 6910 | 6850 | 54033 |
| 693 | 20230627 | 091300 | 28343099810 | 6870 | 6880 | 6940 | 6870 | 49224 |
| 694 | 20230627 | 091200 | 28003059140 | 6880 | 6990 | 7010 | 6860 | 119741 |
| 695 | 20230627 | 091100 | 27170006380 | 6980 | 6940 | 6990 | 6900 | 102891 |
| 696 | 20230627 | 091000 | 26453388440 | 6940 | 6940 | 6980 | 6900 | 100011 |
| 697 | 20230627 | 090900 | 25759003480 | 6940 | 6910 | 6990 | 6890 | 178126 |
| 698 | 20230627 | 090800 | 24522324900 | 6920 | 6820 | 6940 | 6750 | 189695 |
| 699 | 20230627 | 090700 | 23228807970 | 6820 | 6930 | 6940 | 6750 | 218722 |
| 700 | 20230627 | 090600 | 21731929120 | 6930 | 7010 | 7020 | 6890 | 179429 |
| 701 | 20230627 | 090500 | 20486345920 | 7000 | 7010 | 7020 | 6900 | 170751 |
| 702 | 20230627 | 090400 | 19297493810 | 7000 | 7080 | 7080 | 7000 | 93054 |
| 703 | 20230627 | 090300 | 18642477140 | 7070 | 7090 | 7100 | 6980 | 260740 |
| 704 | 20230627 | 090200 | 16810905940 | 7090 | 7120 | 7120 | 7050 | 346182 |
| 705 | 20230627 | 090100 | 14357265360 | 7110 | 7020 | 7140 | 6970 | 683949 |
| 706 | 20230627 | 090000 | 9522673630 | 7010 | 6840 | 7080 | 6820 | 1366890 |