37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 211200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 94526 |
| 3 | 20230922 | 211100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230922 | 211000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230922 | 210900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230922 | 210800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230922 | 210700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230922 | 210600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230922 | 210500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230922 | 210400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230922 | 210300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230922 | 210200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230922 | 210100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230922 | 210000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230922 | 205900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230922 | 205800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230922 | 205700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230922 | 205600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230922 | 205500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230922 | 205400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230922 | 205300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230922 | 205200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230922 | 205100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230922 | 205000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230922 | 204900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230922 | 204800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230922 | 204700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230922 | 204600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230922 | 204500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230922 | 204400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230922 | 204300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230922 | 204200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 94526 |
| 33 | 20230922 | 204100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230922 | 204000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230922 | 203900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230922 | 203800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230922 | 203700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230922 | 203600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230922 | 203500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230922 | 203400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230922 | 203300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230922 | 203200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230922 | 203100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230922 | 203000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230922 | 202900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230922 | 202800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230922 | 202700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230922 | 202600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230922 | 202500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230922 | 202400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230922 | 202300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230922 | 202200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230922 | 202100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230922 | 202000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230922 | 201900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230922 | 201800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230922 | 201700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230922 | 201600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230922 | 201500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230922 | 201400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230922 | 201300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230922 | 201200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 94526 |
| 63 | 20230922 | 201100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230922 | 201000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230922 | 200900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230922 | 200800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230922 | 200700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230922 | 200600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230922 | 200500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230922 | 200400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230922 | 200300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230922 | 200200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230922 | 200100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230922 | 200000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230922 | 195900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230922 | 195800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230922 | 195700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230922 | 195600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230922 | 195500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230922 | 195400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230922 | 195300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230922 | 195200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230922 | 195100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230922 | 195000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230922 | 194900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230922 | 194800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230922 | 194700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230922 | 194600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230922 | 194500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230922 | 194400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230922 | 194300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230922 | 194200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 94526 |
| 93 | 20230922 | 194100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230922 | 194000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230922 | 193900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230922 | 193800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230922 | 193700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230922 | 193600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230922 | 193500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230922 | 193400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230922 | 193300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230922 | 193200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230922 | 193100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230922 | 193000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230922 | 192900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230922 | 192800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230922 | 192700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230922 | 192600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230922 | 192500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230922 | 192400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230922 | 192300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230922 | 192200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230922 | 192100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230922 | 192000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230922 | 191900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230922 | 191800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230922 | 191700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230922 | 191600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230922 | 191500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230922 | 191400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230922 | 191300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230922 | 191200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 94526 |
| 123 | 20230922 | 191100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230922 | 191000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230922 | 190900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230922 | 190800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230922 | 190700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230922 | 190600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230922 | 190500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230922 | 190400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230922 | 190300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230922 | 190200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230922 | 190100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230922 | 190000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230922 | 185900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230922 | 185800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230922 | 185700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230922 | 185600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230922 | 185500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230922 | 185400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230922 | 185300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230922 | 185200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230922 | 185100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230922 | 185000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230922 | 184900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230922 | 184800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230922 | 184700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230922 | 184600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230922 | 184500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230922 | 184400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230922 | 184300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230922 | 184200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 94526 |
| 153 | 20230922 | 184100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230922 | 184000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230922 | 183900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230922 | 183800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230922 | 183700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230922 | 183600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230922 | 183500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230922 | 183400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230922 | 183300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230922 | 183200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230922 | 183100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230922 | 183000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230922 | 182900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230922 | 182800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230922 | 182700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230922 | 182600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230922 | 182500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230922 | 182400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230922 | 182300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230922 | 182200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20230922 | 182100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20230922 | 182000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20230922 | 181900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20230922 | 181800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20230922 | 181700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20230922 | 181600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20230922 | 181500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20230922 | 181400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20230922 | 181300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20230922 | 181200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 94526 |
| 183 | 20230922 | 181100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20230922 | 181000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20230922 | 180900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20230922 | 180800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20230922 | 180700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20230922 | 180600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20230922 | 180500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20230922 | 180400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20230922 | 180300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20230922 | 180200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20230922 | 180100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20230922 | 180000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20230922 | 175900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20230922 | 175800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20230922 | 175700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20230922 | 175600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20230922 | 175500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20230922 | 175400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20230922 | 175300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20230922 | 175200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20230922 | 175100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20230922 | 175000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20230922 | 174900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20230922 | 174800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20230922 | 174700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20230922 | 174600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20230922 | 174500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20230922 | 174400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20230922 | 174300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20230922 | 174200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 94526 |
| 213 | 20230922 | 174100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20230922 | 174000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20230922 | 173900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20230922 | 173800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20230922 | 173700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20230922 | 173600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20230922 | 173500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20230922 | 173400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20230922 | 173300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20230922 | 173200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20230922 | 173100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20230922 | 173000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20230922 | 172900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20230922 | 172800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20230922 | 172700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20230922 | 172600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20230922 | 172500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20230922 | 172400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20230922 | 172300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20230922 | 172200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20230922 | 172100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20230922 | 172000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20230922 | 171900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20230922 | 171800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20230922 | 171700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20230922 | 171600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20230922 | 171500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20230922 | 171400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20230922 | 171300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20230922 | 171200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 94526 |
| 243 | 20230922 | 171100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20230922 | 171000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20230922 | 170900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20230922 | 170800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20230922 | 170700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20230922 | 170600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20230922 | 170500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20230922 | 170400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20230922 | 170300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20230922 | 170200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20230922 | 170100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20230922 | 170000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20230922 | 165900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20230922 | 165800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20230922 | 165700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20230922 | 165600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20230922 | 165500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20230922 | 165400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20230922 | 165300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20230922 | 165200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20230922 | 165100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20230922 | 165000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20230922 | 164900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20230922 | 164800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20230922 | 164700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20230922 | 164600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20230922 | 164500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20230922 | 164400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20230922 | 164300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20230922 | 164200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 94526 |
| 273 | 20230922 | 164100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20230922 | 164000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20230922 | 163900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20230922 | 163800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20230922 | 163700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20230922 | 163600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20230922 | 163500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20230922 | 163400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20230922 | 163300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20230922 | 163200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20230922 | 163100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20230922 | 163000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20230922 | 162900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20230922 | 162800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20230922 | 162700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20230922 | 162600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20230922 | 162500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20230922 | 162400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20230922 | 162300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20230922 | 162200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20230922 | 162100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20230922 | 162000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20230922 | 161900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20230922 | 161800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20230922 | 161700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20230922 | 161600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20230922 | 161500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20230922 | 161400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20230922 | 161300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 302 | 20230922 | 161200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 94526 |
| 303 | 20230922 | 161100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 304 | 20230922 | 161000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20230922 | 160900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20230922 | 160800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20230922 | 160700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20230922 | 160600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20230922 | 160500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20230922 | 160400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 311 | 20230922 | 160300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 312 | 20230922 | 160200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 313 | 20230922 | 160100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20230922 | 160000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 315 | 20230922 | 155900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 316 | 20230922 | 155800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 317 | 20230922 | 155700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 318 | 20230922 | 155600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 319 | 20230922 | 155500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 320 | 20230922 | 155400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 321 | 20230922 | 155300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 322 | 20230922 | 155200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 323 | 20230922 | 155100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 324 | 20230922 | 155000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 325 | 20230922 | 154900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 326 | 20230922 | 154800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 327 | 20230922 | 154700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 328 | 20230922 | 154600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 329 | 20230922 | 154500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 330 | 20230922 | 154400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 331 | 20230922 | 154300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 332 | 20230922 | 154200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 94526 |
| 333 | 20230922 | 154100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 334 | 20230922 | 154000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 335 | 20230922 | 153900 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 336 | 20230922 | 153800 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 337 | 20230922 | 153700 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 338 | 20230922 | 153600 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 339 | 20230922 | 153500 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 340 | 20230922 | 153400 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 341 | 20230922 | 153300 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 342 | 20230922 | 153200 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 343 | 20230922 | 153100 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 344 | 20230922 | 153000 | 87780818230 | 5240 | 5240 | 5240 | 5240 | 94526 |
| 345 | 20230922 | 152900 | 87285501990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 346 | 20230922 | 152800 | 87285501990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 347 | 20230922 | 152700 | 87285501990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 348 | 20230922 | 152600 | 87285501990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 349 | 20230922 | 152500 | 87285501990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 350 | 20230922 | 152400 | 87285501990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 351 | 20230922 | 152300 | 87285501990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 352 | 20230922 | 152200 | 87285501990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 353 | 20230922 | 152100 | 87285501990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 354 | 20230922 | 152000 | 87285501990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 355 | 20230922 | 151900 | 87285501990 | 5290 | 5310 | 5320 | 5270 | 36853 |
| 356 | 20230922 | 151800 | 87090572820 | 5310 | 5300 | 5320 | 5290 | 18519 |
| 357 | 20230922 | 151700 | 86992373060 | 5300 | 5290 | 5300 | 5280 | 6919 |
| 358 | 20230922 | 151600 | 86955765350 | 5290 | 5290 | 5300 | 5280 | 7993 |
| 359 | 20230922 | 151500 | 86913500670 | 5280 | 5290 | 5300 | 5280 | 6880 |
| 360 | 20230922 | 151400 | 86877137390 | 5300 | 5290 | 5300 | 5290 | 5807 |
| 361 | 20230922 | 151300 | 86846393780 | 5290 | 5310 | 5310 | 5290 | 8641 |
| 362 | 20230922 | 151200 | 86800571030 | 5300 | 5290 | 5330 | 5290 | 19385 |
| 363 | 20230922 | 151100 | 86697664580 | 5300 | 5280 | 5310 | 5280 | 22212 |
| 364 | 20230922 | 151000 | 86580065980 | 5280 | 5260 | 5280 | 5250 | 17914 |
| 365 | 20230922 | 150900 | 86485687470 | 5260 | 5250 | 5270 | 5230 | 13623 |
| 366 | 20230922 | 150800 | 86414105130 | 5250 | 5240 | 5250 | 5220 | 9567 |
| 367 | 20230922 | 150700 | 86364019160 | 5240 | 5250 | 5250 | 5230 | 16843 |
| 368 | 20230922 | 150600 | 86275866810 | 5240 | 5240 | 5250 | 5230 | 5409 |
| 369 | 20230922 | 150500 | 86247509980 | 5250 | 5260 | 5260 | 5240 | 7348 |
| 370 | 20230922 | 150400 | 86208971750 | 5250 | 5250 | 5260 | 5240 | 6766 |
| 371 | 20230922 | 150300 | 86173444020 | 5250 | 5240 | 5260 | 5240 | 5120 |
| 372 | 20230922 | 150200 | 86146580120 | 5240 | 5250 | 5250 | 5240 | 4834 |
| 373 | 20230922 | 150100 | 86121233910 | 5250 | 5250 | 5250 | 5230 | 17444 |
| 374 | 20230922 | 150000 | 86029898170 | 5250 | 5270 | 5270 | 5250 | 14849 |
| 375 | 20230922 | 145900 | 85951866650 | 5270 | 5280 | 5280 | 5260 | 8588 |
| 376 | 20230922 | 145800 | 85906691080 | 5260 | 5260 | 5280 | 5260 | 2557 |
| 377 | 20230922 | 145700 | 85893237320 | 5280 | 5270 | 5280 | 5260 | 6142 |
| 378 | 20230922 | 145600 | 85860906930 | 5270 | 5280 | 5290 | 5270 | 1379 |
| 379 | 20230922 | 145500 | 85853631240 | 5290 | 5300 | 5300 | 5280 | 1104 |
| 380 | 20230922 | 145400 | 85847788420 | 5300 | 5300 | 5310 | 5290 | 6812 |
| 381 | 20230922 | 145300 | 85811720530 | 5300 | 5300 | 5310 | 5300 | 6341 |
| 382 | 20230922 | 145200 | 85778104670 | 5300 | 5290 | 5300 | 5290 | 5659 |
| 383 | 20230922 | 145100 | 85748116040 | 5300 | 5280 | 5300 | 5270 | 3348 |
| 384 | 20230922 | 145000 | 85730407690 | 5280 | 5290 | 5300 | 5270 | 5067 |
| 385 | 20230922 | 144900 | 85703618630 | 5290 | 5280 | 5300 | 5270 | 9652 |
| 386 | 20230922 | 144800 | 85652581820 | 5270 | 5270 | 5280 | 5260 | 6943 |
| 387 | 20230922 | 144700 | 85615992470 | 5270 | 5260 | 5270 | 5250 | 8584 |
| 388 | 20230922 | 144600 | 85570865650 | 5260 | 5260 | 5270 | 5250 | 3301 |
| 389 | 20230922 | 144500 | 85553505800 | 5260 | 5260 | 5260 | 5250 | 2996 |
| 390 | 20230922 | 144400 | 85537748840 | 5260 | 5240 | 5260 | 5240 | 3165 |
| 391 | 20230922 | 144300 | 85521152460 | 5240 | 5230 | 5250 | 5230 | 4325 |
| 392 | 20230922 | 144200 | 85498492910 | 5230 | 5230 | 5250 | 5230 | 1819 |
| 393 | 20230922 | 144100 | 85488967870 | 5230 | 5240 | 5260 | 5230 | 3698 |
| 394 | 20230922 | 144000 | 85469579740 | 5230 | 5230 | 5260 | 5220 | 11065 |
| 395 | 20230922 | 143900 | 85411592350 | 5220 | 5220 | 5230 | 5220 | 4802 |
| 396 | 20230922 | 143800 | 85386521420 | 5220 | 5230 | 5240 | 5220 | 4437 |
| 397 | 20230922 | 143700 | 85363313420 | 5230 | 5240 | 5240 | 5220 | 6020 |
| 398 | 20230922 | 143600 | 85331834170 | 5230 | 5240 | 5240 | 5210 | 20647 |
| 399 | 20230922 | 143500 | 85224103160 | 5240 | 5230 | 5250 | 5230 | 7624 |
| 400 | 20230922 | 143400 | 85184167750 | 5230 | 5260 | 5270 | 5230 | 5268 |
| 401 | 20230922 | 143300 | 85156531730 | 5260 | 5270 | 5280 | 5260 | 6988 |
| 402 | 20230922 | 143200 | 85119704110 | 5270 | 5250 | 5280 | 5240 | 7863 |
| 403 | 20230922 | 143100 | 85078318880 | 5260 | 5240 | 5260 | 5210 | 5811 |
| 404 | 20230922 | 143000 | 85047910340 | 5240 | 5260 | 5270 | 5210 | 33391 |
| 405 | 20230922 | 142900 | 84873256310 | 5270 | 5280 | 5280 | 5260 | 8837 |
| 406 | 20230922 | 142800 | 84826710240 | 5270 | 5260 | 5270 | 5240 | 25595 |
| 407 | 20230922 | 142700 | 84692188830 | 5250 | 5250 | 5260 | 5230 | 18988 |
| 408 | 20230922 | 142600 | 84592617010 | 5260 | 5280 | 5280 | 5250 | 12630 |
| 409 | 20230922 | 142500 | 84526187660 | 5280 | 5310 | 5310 | 5240 | 73362 |
| 410 | 20230922 | 142400 | 84138745520 | 5310 | 5310 | 5320 | 5300 | 4198 |
| 411 | 20230922 | 142300 | 84116469120 | 5320 | 5320 | 5320 | 5300 | 2804 |
| 412 | 20230922 | 142200 | 84101572490 | 5300 | 5330 | 5330 | 5300 | 6051 |
| 413 | 20230922 | 142100 | 84069444160 | 5330 | 5330 | 5330 | 5310 | 3847 |
| 414 | 20230922 | 142000 | 84049015140 | 5330 | 5330 | 5340 | 5310 | 9952 |
| 415 | 20230922 | 141900 | 83996127700 | 5320 | 5320 | 5330 | 5310 | 3192 |
| 416 | 20230922 | 141800 | 83979145960 | 5320 | 5320 | 5330 | 5310 | 5797 |
| 417 | 20230922 | 141700 | 83948341240 | 5320 | 5320 | 5320 | 5310 | 2566 |
| 418 | 20230922 | 141600 | 83934692700 | 5310 | 5320 | 5330 | 5310 | 2244 |
| 419 | 20230922 | 141500 | 83922750730 | 5330 | 5340 | 5340 | 5320 | 6622 |
| 420 | 20230922 | 141400 | 83887508920 | 5340 | 5330 | 5340 | 5320 | 2704 |
| 421 | 20230922 | 141300 | 83873094430 | 5330 | 5320 | 5330 | 5310 | 5415 |
| 422 | 20230922 | 141200 | 83844284160 | 5310 | 5310 | 5320 | 5310 | 1671 |
| 423 | 20230922 | 141100 | 83835410170 | 5310 | 5340 | 5340 | 5310 | 7556 |
| 424 | 20230922 | 141000 | 83795258890 | 5350 | 5340 | 5350 | 5330 | 1717 |
| 425 | 20230922 | 140900 | 83786100620 | 5340 | 5330 | 5340 | 5330 | 2406 |
| 426 | 20230922 | 140800 | 83773275870 | 5330 | 5330 | 5340 | 5330 | 6011 |
| 427 | 20230922 | 140700 | 83741235570 | 5320 | 5340 | 5340 | 5320 | 5873 |
| 428 | 20230922 | 140600 | 83709981890 | 5340 | 5320 | 5340 | 5320 | 2732 |
| 429 | 20230922 | 140500 | 83695439620 | 5310 | 5310 | 5330 | 5310 | 6042 |
| 430 | 20230922 | 140400 | 83663323430 | 5310 | 5330 | 5340 | 5310 | 14139 |
| 431 | 20230922 | 140300 | 83588069490 | 5330 | 5340 | 5340 | 5310 | 29724 |
| 432 | 20230922 | 140200 | 83429848400 | 5330 | 5330 | 5350 | 5330 | 4488 |
| 433 | 20230922 | 140100 | 83405886670 | 5340 | 5350 | 5350 | 5330 | 10030 |
| 434 | 20230922 | 140000 | 83352325830 | 5350 | 5350 | 5350 | 5330 | 6566 |
| 435 | 20230922 | 135900 | 83317260960 | 5350 | 5380 | 5380 | 5340 | 18188 |
| 436 | 20230922 | 135800 | 83219757920 | 5390 | 5400 | 5410 | 5380 | 5121 |
| 437 | 20230922 | 135700 | 83192142460 | 5400 | 5410 | 5410 | 5400 | 824 |
| 438 | 20230922 | 135600 | 83187688700 | 5410 | 5400 | 5410 | 5390 | 3657 |
| 439 | 20230922 | 135500 | 83167940530 | 5400 | 5400 | 5410 | 5390 | 6772 |
| 440 | 20230922 | 135400 | 83131334480 | 5400 | 5390 | 5410 | 5380 | 5053 |
| 441 | 20230922 | 135300 | 83104073960 | 5390 | 5390 | 5390 | 5370 | 1185 |
| 442 | 20230922 | 135200 | 83097698630 | 5390 | 5390 | 5390 | 5380 | 131 |
| 443 | 20230922 | 135100 | 83096993750 | 5390 | 5350 | 5390 | 5350 | 7350 |
| 444 | 20230922 | 135000 | 83057643580 | 5350 | 5390 | 5390 | 5350 | 13864 |
| 445 | 20230922 | 134900 | 82983236930 | 5380 | 5390 | 5390 | 5380 | 1636 |
| 446 | 20230922 | 134800 | 82974433450 | 5390 | 5390 | 5390 | 5380 | 2088 |
| 447 | 20230922 | 134700 | 82963183750 | 5390 | 5380 | 5400 | 5370 | 6315 |
| 448 | 20230922 | 134600 | 82929214540 | 5400 | 5390 | 5400 | 5380 | 6795 |
| 449 | 20230922 | 134500 | 82892640640 | 5400 | 5390 | 5400 | 5370 | 12467 |
| 450 | 20230922 | 134400 | 82825585590 | 5400 | 5400 | 5400 | 5380 | 6413 |
| 451 | 20230922 | 134300 | 82791022400 | 5390 | 5410 | 5410 | 5390 | 6444 |
| 452 | 20230922 | 134200 | 82756222460 | 5410 | 5430 | 5430 | 5400 | 16382 |
| 453 | 20230922 | 134100 | 82667518720 | 5420 | 5430 | 5440 | 5420 | 6485 |
| 454 | 20230922 | 134000 | 82632325000 | 5440 | 5430 | 5440 | 5430 | 5808 |
| 455 | 20230922 | 133900 | 82600776730 | 5440 | 5440 | 5440 | 5420 | 2089 |
| 456 | 20230922 | 133800 | 82589432740 | 5440 | 5440 | 5440 | 5420 | 7561 |
| 457 | 20230922 | 133700 | 82548385370 | 5430 | 5440 | 5460 | 5430 | 10750 |
| 458 | 20230922 | 133600 | 82489925280 | 5440 | 5440 | 5470 | 5430 | 29712 |
| 459 | 20230922 | 133500 | 82328122080 | 5440 | 5420 | 5440 | 5420 | 19755 |
| 460 | 20230922 | 133400 | 82220722650 | 5430 | 5410 | 5430 | 5410 | 8641 |
| 461 | 20230922 | 133300 | 82173872150 | 5430 | 5420 | 5430 | 5410 | 9924 |
| 462 | 20230922 | 133200 | 82120093690 | 5420 | 5420 | 5420 | 5400 | 17735 |
| 463 | 20230922 | 133100 | 82024085170 | 5410 | 5410 | 5430 | 5400 | 16537 |
| 464 | 20230922 | 133000 | 81934580280 | 5410 | 5410 | 5420 | 5400 | 9225 |
| 465 | 20230922 | 132900 | 81884695430 | 5410 | 5380 | 5410 | 5380 | 10622 |
| 466 | 20230922 | 132800 | 81827374620 | 5380 | 5390 | 5400 | 5370 | 4531 |
| 467 | 20230922 | 132700 | 81802951240 | 5400 | 5400 | 5400 | 5380 | 1117 |
| 468 | 20230922 | 132600 | 81796927800 | 5400 | 5390 | 5400 | 5370 | 2631 |
| 469 | 20230922 | 132500 | 81782752940 | 5390 | 5380 | 5400 | 5360 | 10209 |
| 470 | 20230922 | 132400 | 81727820050 | 5400 | 5370 | 5400 | 5360 | 2903 |
| 471 | 20230922 | 132300 | 81712211280 | 5370 | 5370 | 5370 | 5360 | 1586 |
| 472 | 20230922 | 132200 | 81703704940 | 5370 | 5370 | 5370 | 5350 | 2975 |
| 473 | 20230922 | 132100 | 81687766340 | 5370 | 5370 | 5370 | 5370 | 653 |
| 474 | 20230922 | 132000 | 81684259730 | 5370 | 5350 | 5370 | 5340 | 11113 |
| 475 | 20230922 | 131900 | 81624835140 | 5350 | 5360 | 5370 | 5340 | 4976 |
| 476 | 20230922 | 131800 | 81598207350 | 5360 | 5380 | 5380 | 5360 | 1851 |
| 477 | 20230922 | 131700 | 81588276100 | 5380 | 5370 | 5380 | 5370 | 6808 |
| 478 | 20230922 | 131600 | 81551698190 | 5370 | 5390 | 5390 | 5370 | 4793 |
| 479 | 20230922 | 131500 | 81525931420 | 5390 | 5400 | 5400 | 5380 | 12074 |
| 480 | 20230922 | 131400 | 81460846280 | 5400 | 5410 | 5410 | 5390 | 5821 |
| 481 | 20230922 | 131300 | 81429417010 | 5410 | 5390 | 5410 | 5380 | 6290 |
| 482 | 20230922 | 131200 | 81395484680 | 5390 | 5380 | 5390 | 5380 | 1249 |
| 483 | 20230922 | 131100 | 81388762320 | 5380 | 5400 | 5400 | 5380 | 9801 |
| 484 | 20230922 | 131000 | 81335920240 | 5400 | 5400 | 5410 | 5390 | 9851 |
| 485 | 20230922 | 130900 | 81282711710 | 5400 | 5390 | 5410 | 5380 | 14898 |
| 486 | 20230922 | 130800 | 81202313620 | 5390 | 5360 | 5390 | 5360 | 7091 |
| 487 | 20230922 | 130700 | 81164178910 | 5360 | 5340 | 5370 | 5330 | 8707 |
| 488 | 20230922 | 130600 | 81117630750 | 5340 | 5330 | 5350 | 5320 | 6053 |
| 489 | 20230922 | 130500 | 81085365570 | 5330 | 5330 | 5350 | 5320 | 9794 |
| 490 | 20230922 | 130400 | 81033120200 | 5330 | 5350 | 5350 | 5330 | 2172 |
| 491 | 20230922 | 130300 | 81021523600 | 5350 | 5330 | 5350 | 5330 | 9552 |
| 492 | 20230922 | 130200 | 80970506660 | 5340 | 5320 | 5340 | 5320 | 1691 |
| 493 | 20230922 | 130100 | 80961486070 | 5330 | 5330 | 5330 | 5320 | 6103 |
| 494 | 20230922 | 130000 | 80928993750 | 5320 | 5330 | 5340 | 5310 | 36528 |
| 495 | 20230922 | 125900 | 80734670620 | 5340 | 5340 | 5350 | 5330 | 11001 |
| 496 | 20230922 | 125800 | 80675942810 | 5340 | 5350 | 5360 | 5340 | 7375 |
| 497 | 20230922 | 125700 | 80636543070 | 5350 | 5370 | 5380 | 5340 | 9927 |
| 498 | 20230922 | 125600 | 80583368820 | 5380 | 5380 | 5380 | 5360 | 1998 |
| 499 | 20230922 | 125500 | 80572623590 | 5380 | 5360 | 5380 | 5360 | 4854 |
| 500 | 20230922 | 125400 | 80546582740 | 5360 | 5350 | 5370 | 5350 | 989 |
| 501 | 20230922 | 125300 | 80541285230 | 5380 | 5360 | 5380 | 5340 | 8329 |
| 502 | 20230922 | 125200 | 80496718190 | 5360 | 5380 | 5380 | 5360 | 4199 |
| 503 | 20230922 | 125100 | 80474204970 | 5370 | 5350 | 5380 | 5350 | 2691 |
| 504 | 20230922 | 125000 | 80459783430 | 5350 | 5370 | 5380 | 5350 | 9095 |
| 505 | 20230922 | 124900 | 80411012570 | 5360 | 5370 | 5380 | 5360 | 10056 |
| 506 | 20230922 | 124800 | 80357038080 | 5370 | 5370 | 5380 | 5370 | 556 |
| 507 | 20230922 | 124700 | 80354050630 | 5370 | 5390 | 5400 | 5370 | 8546 |
| 508 | 20230922 | 124600 | 80308013370 | 5400 | 5410 | 5420 | 5390 | 6779 |
| 509 | 20230922 | 124500 | 80271385450 | 5400 | 5400 | 5410 | 5390 | 3245 |
| 510 | 20230922 | 124400 | 80253882800 | 5410 | 5390 | 5410 | 5380 | 9651 |
| 511 | 20230922 | 124300 | 80201762980 | 5390 | 5370 | 5400 | 5370 | 2587 |
| 512 | 20230922 | 124200 | 80187836840 | 5380 | 5370 | 5400 | 5350 | 5660 |
| 513 | 20230922 | 124100 | 80157435070 | 5360 | 5340 | 5380 | 5330 | 7812 |
| 514 | 20230922 | 124000 | 80115649070 | 5340 | 5350 | 5360 | 5330 | 8512 |
| 515 | 20230922 | 123900 | 80070179750 | 5350 | 5340 | 5360 | 5340 | 5107 |
| 516 | 20230922 | 123800 | 80042876060 | 5370 | 5340 | 5370 | 5330 | 26355 |
| 517 | 20230922 | 123700 | 79902129080 | 5330 | 5350 | 5370 | 5330 | 12964 |
| 518 | 20230922 | 123600 | 79832794290 | 5360 | 5370 | 5370 | 5350 | 5558 |
| 519 | 20230922 | 123500 | 79803020850 | 5370 | 5370 | 5370 | 5350 | 5869 |
| 520 | 20230922 | 123400 | 79771568340 | 5360 | 5400 | 5400 | 5350 | 19634 |
| 521 | 20230922 | 123300 | 79666135220 | 5400 | 5410 | 5410 | 5390 | 9344 |
| 522 | 20230922 | 123200 | 79615701660 | 5410 | 5410 | 5410 | 5390 | 10089 |
| 523 | 20230922 | 123100 | 79561200000 | 5410 | 5380 | 5410 | 5380 | 8418 |
| 524 | 20230922 | 123000 | 79515750850 | 5390 | 5370 | 5390 | 5360 | 9494 |
| 525 | 20230922 | 122900 | 79464671140 | 5370 | 5370 | 5380 | 5350 | 2732 |
| 526 | 20230922 | 122800 | 79450018490 | 5380 | 5350 | 5380 | 5340 | 8973 |
| 527 | 20230922 | 122700 | 79401981740 | 5350 | 5350 | 5370 | 5340 | 7154 |
| 528 | 20230922 | 122600 | 79363680900 | 5370 | 5360 | 5370 | 5340 | 11778 |
| 529 | 20230922 | 122500 | 79300627830 | 5370 | 5350 | 5370 | 5320 | 19391 |
| 530 | 20230922 | 122400 | 79197129290 | 5340 | 5380 | 5400 | 5330 | 33180 |
| 531 | 20230922 | 122300 | 79019522320 | 5390 | 5400 | 5410 | 5380 | 10652 |
| 532 | 20230922 | 122200 | 78962105630 | 5390 | 5400 | 5420 | 5390 | 5366 |
| 533 | 20230922 | 122100 | 78933119860 | 5410 | 5410 | 5420 | 5400 | 5676 |
| 534 | 20230922 | 122000 | 78902413330 | 5410 | 5380 | 5410 | 5380 | 8502 |
| 535 | 20230922 | 121900 | 78856479820 | 5380 | 5370 | 5380 | 5360 | 6749 |
| 536 | 20230922 | 121800 | 78820202180 | 5380 | 5370 | 5380 | 5360 | 6832 |
| 537 | 20230922 | 121700 | 78783487630 | 5360 | 5370 | 5380 | 5360 | 10617 |
| 538 | 20230922 | 121600 | 78726517410 | 5380 | 5370 | 5390 | 5370 | 1582 |
| 539 | 20230922 | 121500 | 78718015530 | 5380 | 5370 | 5380 | 5360 | 8686 |
| 540 | 20230922 | 121400 | 78671359610 | 5370 | 5390 | 5390 | 5360 | 31568 |
| 541 | 20230922 | 121300 | 78501891150 | 5390 | 5410 | 5420 | 5380 | 19495 |
| 542 | 20230922 | 121200 | 78396771340 | 5420 | 5430 | 5430 | 5400 | 6176 |
| 543 | 20230922 | 121100 | 78363334880 | 5430 | 5400 | 5430 | 5390 | 16677 |
| 544 | 20230922 | 121000 | 78273138760 | 5410 | 5370 | 5410 | 5370 | 8983 |
| 545 | 20230922 | 120900 | 78224727660 | 5380 | 5400 | 5410 | 5370 | 9927 |
| 546 | 20230922 | 120800 | 78171302090 | 5410 | 5410 | 5420 | 5390 | 7368 |
| 547 | 20230922 | 120700 | 78131502090 | 5400 | 5400 | 5410 | 5390 | 5130 |
| 548 | 20230922 | 120600 | 78103793900 | 5400 | 5380 | 5410 | 5350 | 32168 |
| 549 | 20230922 | 120500 | 77930998520 | 5390 | 5450 | 5450 | 5380 | 37691 |
| 550 | 20230922 | 120400 | 77726893490 | 5440 | 5420 | 5460 | 5420 | 17911 |
| 551 | 20230922 | 120300 | 77629388300 | 5410 | 5420 | 5440 | 5410 | 12104 |
| 552 | 20230922 | 120200 | 77563703890 | 5420 | 5430 | 5440 | 5400 | 12085 |
| 553 | 20230922 | 120100 | 77498218250 | 5440 | 5430 | 5450 | 5420 | 17448 |
| 554 | 20230922 | 120000 | 77403399280 | 5420 | 5420 | 5440 | 5410 | 36975 |
| 555 | 20230922 | 115900 | 77202849090 | 5420 | 5410 | 5420 | 5370 | 53670 |
| 556 | 20230922 | 115800 | 76913384960 | 5420 | 5420 | 5440 | 5410 | 30291 |
| 557 | 20230922 | 115700 | 76748977940 | 5420 | 5410 | 5450 | 5400 | 42270 |
| 558 | 20230922 | 115600 | 76519576620 | 5410 | 5450 | 5460 | 5380 | 191206 |
| 559 | 20230922 | 115500 | 75483368630 | 5460 | 5540 | 5540 | 5450 | 66105 |
| 560 | 20230922 | 115400 | 75120460050 | 5540 | 5520 | 5550 | 5510 | 34038 |
| 561 | 20230922 | 115300 | 74932452240 | 5530 | 5530 | 5540 | 5500 | 72105 |
| 562 | 20230922 | 115200 | 74534742520 | 5540 | 5540 | 5600 | 5530 | 66046 |
| 563 | 20230922 | 115100 | 74168259340 | 5540 | 5540 | 5540 | 5540 | 0 |
| 564 | 20230922 | 115000 | 74168259340 | 5540 | 5540 | 5540 | 5540 | 0 |
| 565 | 20230922 | 114900 | 74168259340 | 5540 | 5620 | 5630 | 5540 | 116801 |
| 566 | 20230922 | 114800 | 73517947000 | 5630 | 5610 | 5630 | 5610 | 13118 |
| 567 | 20230922 | 114700 | 73444232650 | 5610 | 5610 | 5610 | 5610 | 5875 |
| 568 | 20230922 | 114600 | 73411273900 | 5610 | 5620 | 5620 | 5600 | 10739 |
| 569 | 20230922 | 114500 | 73351048890 | 5620 | 5620 | 5620 | 5610 | 6513 |
| 570 | 20230922 | 114400 | 73314471940 | 5620 | 5620 | 5620 | 5610 | 3144 |
| 571 | 20230922 | 114300 | 73296825190 | 5610 | 5610 | 5620 | 5600 | 1905 |
| 572 | 20230922 | 114200 | 73286139060 | 5610 | 5610 | 5620 | 5610 | 8081 |
| 573 | 20230922 | 114100 | 73240754460 | 5620 | 5590 | 5620 | 5580 | 12884 |
| 574 | 20230922 | 114000 | 73168621670 | 5600 | 5600 | 5600 | 5590 | 7667 |
| 575 | 20230922 | 113900 | 73125712070 | 5600 | 5580 | 5600 | 5580 | 9297 |
| 576 | 20230922 | 113800 | 73073655360 | 5590 | 5590 | 5600 | 5580 | 16369 |
| 577 | 20230922 | 113700 | 72982186600 | 5590 | 5610 | 5620 | 5590 | 11859 |
| 578 | 20230922 | 113600 | 72915744690 | 5610 | 5600 | 5620 | 5590 | 5868 |
| 579 | 20230922 | 113500 | 72882856150 | 5600 | 5590 | 5610 | 5570 | 24506 |
| 580 | 20230922 | 113400 | 72745990820 | 5600 | 5610 | 5610 | 5590 | 10487 |
| 581 | 20230922 | 113300 | 72687256670 | 5610 | 5580 | 5610 | 5570 | 37041 |
| 582 | 20230922 | 113200 | 72479987700 | 5580 | 5610 | 5610 | 5580 | 29708 |
| 583 | 20230922 | 113100 | 72313766610 | 5610 | 5630 | 5630 | 5580 | 43076 |
| 584 | 20230922 | 113000 | 72072541950 | 5620 | 5620 | 5640 | 5620 | 11503 |
| 585 | 20230922 | 112900 | 72007825310 | 5620 | 5620 | 5630 | 5610 | 21992 |
| 586 | 20230922 | 112800 | 71884315340 | 5620 | 5630 | 5640 | 5620 | 14135 |
| 587 | 20230922 | 112700 | 71804779140 | 5630 | 5650 | 5670 | 5620 | 16107 |
| 588 | 20230922 | 112600 | 71713730850 | 5640 | 5630 | 5640 | 5620 | 10709 |
| 589 | 20230922 | 112500 | 71653435320 | 5630 | 5640 | 5670 | 5620 | 31055 |
| 590 | 20230922 | 112400 | 71478580990 | 5640 | 5670 | 5680 | 5630 | 60695 |
| 591 | 20230922 | 112300 | 71135597970 | 5670 | 5680 | 5680 | 5670 | 6139 |
| 592 | 20230922 | 112200 | 71100770150 | 5670 | 5660 | 5680 | 5660 | 5225 |
| 593 | 20230922 | 112100 | 71071140610 | 5660 | 5670 | 5680 | 5660 | 4636 |
| 594 | 20230922 | 112000 | 71044877560 | 5670 | 5660 | 5690 | 5660 | 19063 |
| 595 | 20230922 | 111900 | 70936950490 | 5660 | 5680 | 5690 | 5660 | 37470 |
| 596 | 20230922 | 111800 | 70724539520 | 5670 | 5710 | 5710 | 5670 | 21966 |
| 597 | 20230922 | 111700 | 70599725200 | 5700 | 5710 | 5710 | 5690 | 12106 |
| 598 | 20230922 | 111600 | 70530700180 | 5700 | 5730 | 5740 | 5700 | 12577 |
| 599 | 20230922 | 111500 | 70458769050 | 5740 | 5740 | 5750 | 5740 | 7206 |
| 600 | 20230922 | 111400 | 70417397960 | 5740 | 5740 | 5750 | 5730 | 4822 |
| 601 | 20230922 | 111300 | 70389712360 | 5740 | 5730 | 5740 | 5720 | 9023 |
| 602 | 20230922 | 111200 | 70338059420 | 5730 | 5740 | 5760 | 5730 | 27638 |
| 603 | 20230922 | 111100 | 70179061750 | 5750 | 5720 | 5750 | 5710 | 20747 |
| 604 | 20230922 | 111000 | 70060032550 | 5720 | 5700 | 5740 | 5700 | 31559 |
| 605 | 20230922 | 110900 | 69879538260 | 5700 | 5700 | 5710 | 5700 | 6465 |
| 606 | 20230922 | 110800 | 69842678430 | 5700 | 5700 | 5710 | 5680 | 4479 |
| 607 | 20230922 | 110700 | 69817159840 | 5700 | 5680 | 5700 | 5670 | 16979 |
| 608 | 20230922 | 110600 | 69720796780 | 5690 | 5690 | 5700 | 5680 | 12098 |
| 609 | 20230922 | 110500 | 69651901170 | 5690 | 5680 | 5700 | 5680 | 6323 |
| 610 | 20230922 | 110400 | 69615898810 | 5690 | 5670 | 5690 | 5660 | 26512 |
| 611 | 20230922 | 110300 | 69465413760 | 5690 | 5690 | 5700 | 5660 | 30190 |
| 612 | 20230922 | 110200 | 69294049070 | 5690 | 5710 | 5710 | 5690 | 20984 |
| 613 | 20230922 | 110100 | 69174525550 | 5710 | 5720 | 5720 | 5690 | 17569 |
| 614 | 20230922 | 110000 | 69074267970 | 5700 | 5690 | 5720 | 5680 | 18180 |
| 615 | 20230922 | 105900 | 68970779140 | 5700 | 5730 | 5730 | 5690 | 20218 |
| 616 | 20230922 | 105800 | 68855461830 | 5730 | 5720 | 5730 | 5700 | 8144 |
| 617 | 20230922 | 105700 | 68808868080 | 5720 | 5710 | 5720 | 5690 | 18362 |
| 618 | 20230922 | 105600 | 68704153480 | 5710 | 5730 | 5750 | 5710 | 36482 |
| 619 | 20230922 | 105500 | 68494842670 | 5740 | 5680 | 5740 | 5660 | 44692 |
| 620 | 20230922 | 105400 | 68240249490 | 5680 | 5700 | 5700 | 5670 | 41487 |
| 621 | 20230922 | 105300 | 68004361710 | 5690 | 5780 | 5790 | 5680 | 128133 |
| 622 | 20230922 | 105200 | 67270285640 | 5790 | 5810 | 5820 | 5780 | 17418 |
| 623 | 20230922 | 105100 | 67169440010 | 5800 | 5830 | 5830 | 5800 | 12689 |
| 624 | 20230922 | 105000 | 67095687240 | 5790 | 5790 | 5830 | 5780 | 20486 |
| 625 | 20230922 | 104900 | 66977132700 | 5790 | 5820 | 5830 | 5790 | 26518 |
| 626 | 20230922 | 104800 | 66823285590 | 5830 | 5820 | 5840 | 5820 | 3232 |
| 627 | 20230922 | 104700 | 66804442940 | 5830 | 5810 | 5830 | 5800 | 5101 |
| 628 | 20230922 | 104600 | 66774772350 | 5820 | 5840 | 5840 | 5800 | 9689 |
| 629 | 20230922 | 104500 | 66718356580 | 5840 | 5810 | 5870 | 5800 | 10749 |
| 630 | 20230922 | 104400 | 66655949860 | 5810 | 5850 | 5870 | 5800 | 33480 |
| 631 | 20230922 | 104300 | 66460606450 | 5880 | 5870 | 5880 | 5850 | 21122 |
| 632 | 20230922 | 104200 | 66336764760 | 5880 | 5860 | 5890 | 5860 | 19982 |
| 633 | 20230922 | 104100 | 66219327330 | 5870 | 5880 | 5910 | 5860 | 21991 |
| 634 | 20230922 | 104000 | 66089956750 | 5900 | 5870 | 5900 | 5850 | 6784 |
| 635 | 20230922 | 103900 | 66050083050 | 5870 | 5840 | 5870 | 5840 | 10409 |
| 636 | 20230922 | 103800 | 65989121960 | 5860 | 5860 | 5870 | 5840 | 14761 |
| 637 | 20230922 | 103700 | 65902773940 | 5860 | 5890 | 5910 | 5850 | 30541 |
| 638 | 20230922 | 103600 | 65723181980 | 5900 | 5890 | 5900 | 5870 | 26420 |
| 639 | 20230922 | 103500 | 65567576610 | 5880 | 5850 | 5910 | 5840 | 32099 |
| 640 | 20230922 | 103400 | 65378733550 | 5850 | 5860 | 5860 | 5840 | 5221 |
| 641 | 20230922 | 103300 | 65348183040 | 5860 | 5880 | 5880 | 5860 | 6767 |
| 642 | 20230922 | 103200 | 65308502930 | 5870 | 5870 | 5870 | 5850 | 11497 |
| 643 | 20230922 | 103100 | 65241137760 | 5880 | 5840 | 5880 | 5830 | 14676 |
| 644 | 20230922 | 103000 | 65155131340 | 5830 | 5890 | 5890 | 5830 | 26858 |
| 645 | 20230922 | 102900 | 64998063360 | 5880 | 5850 | 5890 | 5850 | 21706 |
| 646 | 20230922 | 102800 | 64870653670 | 5860 | 5850 | 5870 | 5830 | 25287 |
| 647 | 20230922 | 102700 | 64722745080 | 5850 | 5810 | 5880 | 5800 | 77545 |
| 648 | 20230922 | 102600 | 64269371820 | 5810 | 5810 | 5810 | 5790 | 17879 |
| 649 | 20230922 | 102500 | 64165643830 | 5800 | 5800 | 5810 | 5790 | 25049 |
| 650 | 20230922 | 102400 | 64020326200 | 5800 | 5820 | 5830 | 5790 | 37313 |
| 651 | 20230922 | 102300 | 63803329370 | 5810 | 5790 | 5820 | 5770 | 47030 |
| 652 | 20230922 | 102200 | 63531257330 | 5790 | 5800 | 5810 | 5770 | 54546 |
| 653 | 20230922 | 102100 | 63215831760 | 5800 | 5850 | 5850 | 5760 | 106375 |
| 654 | 20230922 | 102000 | 62598949400 | 5840 | 5830 | 5850 | 5820 | 40470 |
| 655 | 20230922 | 101900 | 62362857070 | 5830 | 5930 | 5930 | 5800 | 145357 |
| 656 | 20230922 | 101800 | 61513400780 | 5920 | 5920 | 5940 | 5920 | 25402 |
| 657 | 20230922 | 101700 | 61362778330 | 5930 | 5910 | 5930 | 5890 | 52549 |
| 658 | 20230922 | 101600 | 61051961680 | 5910 | 5950 | 5970 | 5900 | 62496 |
| 659 | 20230922 | 101500 | 60681470030 | 5960 | 5930 | 5960 | 5930 | 42802 |
| 660 | 20230922 | 101400 | 60427117170 | 5940 | 5990 | 5990 | 5900 | 150375 |
| 661 | 20230922 | 101300 | 59535775140 | 5980 | 6020 | 6050 | 5960 | 110626 |
| 662 | 20230922 | 101200 | 58872741980 | 6020 | 6090 | 6120 | 6010 | 62221 |
| 663 | 20230922 | 101100 | 58496516210 | 6100 | 6130 | 6130 | 6090 | 24347 |
| 664 | 20230922 | 101000 | 58347948560 | 6130 | 6110 | 6140 | 6090 | 19378 |
| 665 | 20230922 | 100900 | 58229575660 | 6120 | 6060 | 6120 | 6060 | 18385 |
| 666 | 20230922 | 100800 | 58117653150 | 6060 | 6070 | 6100 | 6060 | 29472 |
| 667 | 20230922 | 100700 | 57938358700 | 6070 | 6100 | 6110 | 6040 | 56120 |
| 668 | 20230922 | 100600 | 57597567880 | 6100 | 6160 | 6180 | 6100 | 48417 |
| 669 | 20230922 | 100500 | 57300978430 | 6180 | 6200 | 6200 | 6160 | 22074 |
| 670 | 20230922 | 100400 | 57164593850 | 6200 | 6160 | 6210 | 6160 | 33619 |
| 671 | 20230922 | 100300 | 56956503490 | 6210 | 6170 | 6210 | 6150 | 49968 |
| 672 | 20230922 | 100200 | 56647374200 | 6150 | 6120 | 6170 | 6100 | 26914 |
| 673 | 20230922 | 100100 | 56482475460 | 6120 | 6120 | 6140 | 6100 | 44936 |
| 674 | 20230922 | 100000 | 56207716340 | 6110 | 6110 | 6160 | 6110 | 66429 |
| 675 | 20230922 | 095900 | 55800468230 | 6120 | 6080 | 6130 | 6050 | 67533 |
| 676 | 20230922 | 095800 | 55388993900 | 6070 | 6200 | 6220 | 6000 | 216185 |
| 677 | 20230922 | 095700 | 54070242820 | 6220 | 6300 | 6300 | 6160 | 204050 |
| 678 | 20230922 | 095600 | 52800689620 | 6300 | 6330 | 6330 | 6300 | 29847 |
| 679 | 20230922 | 095500 | 52612374080 | 6330 | 6320 | 6330 | 6310 | 11122 |
| 680 | 20230922 | 095400 | 52542040130 | 6320 | 6300 | 6340 | 6300 | 33923 |
| 681 | 20230922 | 095300 | 52327877040 | 6300 | 6350 | 6350 | 6300 | 42852 |
| 682 | 20230922 | 095200 | 52057178340 | 6340 | 6370 | 6380 | 6330 | 13947 |
| 683 | 20230922 | 095100 | 51968548210 | 6360 | 6330 | 6370 | 6330 | 18578 |
| 684 | 20230922 | 095000 | 51850690880 | 6320 | 6340 | 6350 | 6300 | 62094 |
| 685 | 20230922 | 094900 | 51458517000 | 6330 | 6380 | 6380 | 6320 | 43051 |
| 686 | 20230922 | 094800 | 51185613610 | 6380 | 6410 | 6410 | 6380 | 33022 |
| 687 | 20230922 | 094700 | 50974421040 | 6410 | 6370 | 6410 | 6350 | 45242 |
| 688 | 20230922 | 094600 | 50685430350 | 6370 | 6390 | 6390 | 6350 | 35557 |
| 689 | 20230922 | 094500 | 50458996980 | 6390 | 6400 | 6410 | 6380 | 15388 |
| 690 | 20230922 | 094400 | 50360565510 | 6400 | 6400 | 6420 | 6390 | 14849 |
| 691 | 20230922 | 094300 | 50265518530 | 6410 | 6400 | 6420 | 6360 | 45997 |
| 692 | 20230922 | 094200 | 49971583210 | 6400 | 6380 | 6430 | 6380 | 48330 |
| 693 | 20230922 | 094100 | 49661701200 | 6390 | 6420 | 6440 | 6380 | 30986 |
| 694 | 20230922 | 094000 | 49463051590 | 6420 | 6440 | 6450 | 6400 | 52537 |
| 695 | 20230922 | 093900 | 49125202960 | 6440 | 6390 | 6450 | 6350 | 87545 |
| 696 | 20230922 | 093800 | 48563814360 | 6390 | 6430 | 6440 | 6390 | 44682 |
| 697 | 20230922 | 093700 | 48277505170 | 6430 | 6420 | 6440 | 6390 | 71049 |
| 698 | 20230922 | 093600 | 47821548110 | 6410 | 6390 | 6440 | 6380 | 121410 |
| 699 | 20230922 | 093500 | 47042448630 | 6390 | 6320 | 6420 | 6310 | 68571 |
| 700 | 20230922 | 093400 | 46604286730 | 6320 | 6380 | 6400 | 6320 | 60153 |
| 701 | 20230922 | 093300 | 46221420440 | 6390 | 6370 | 6400 | 6350 | 100304 |
| 702 | 20230922 | 093200 | 45581525850 | 6370 | 6290 | 6380 | 6270 | 85171 |
| 703 | 20230922 | 093100 | 45043182860 | 6280 | 6300 | 6310 | 6260 | 53286 |
| 704 | 20230922 | 093000 | 44708347980 | 6300 | 6320 | 6320 | 6250 | 105031 |
| 705 | 20230922 | 092900 | 44048557380 | 6310 | 6350 | 6360 | 6260 | 203202 |
| 706 | 20230922 | 092800 | 42769845150 | 6360 | 6350 | 6390 | 6340 | 53385 |
| 707 | 20230922 | 092700 | 42430390560 | 6350 | 6410 | 6420 | 6340 | 69286 |
| 708 | 20230922 | 092600 | 41988470730 | 6410 | 6390 | 6420 | 6380 | 70509 |
| 709 | 20230922 | 092500 | 41537454650 | 6390 | 6360 | 6410 | 6340 | 103327 |
| 710 | 20230922 | 092400 | 40877734080 | 6350 | 6350 | 6390 | 6340 | 119799 |
| 711 | 20230922 | 092300 | 40114902800 | 6350 | 6430 | 6440 | 6310 | 283692 |
| 712 | 20230922 | 092200 | 38308086730 | 6440 | 6460 | 6480 | 6400 | 253083 |
| 713 | 20230922 | 092100 | 36682041690 | 6460 | 6530 | 6540 | 6460 | 121738 |
| 714 | 20230922 | 092000 | 35892999840 | 6540 | 6500 | 6570 | 6480 | 174412 |
| 715 | 20230922 | 091900 | 34756079600 | 6500 | 6520 | 6560 | 6500 | 92490 |
| 716 | 20230922 | 091800 | 34152886570 | 6530 | 6550 | 6560 | 6500 | 155170 |
| 717 | 20230922 | 091700 | 33141143950 | 6560 | 6590 | 6600 | 6520 | 256083 |
| 718 | 20230922 | 091600 | 31464313840 | 6590 | 6600 | 6640 | 6590 | 94023 |
| 719 | 20230922 | 091500 | 30842454760 | 6600 | 6650 | 6660 | 6580 | 138349 |
| 720 | 20230922 | 091400 | 29927107980 | 6660 | 6590 | 6700 | 6570 | 295707 |
| 721 | 20230922 | 091300 | 27960156570 | 6590 | 6620 | 6660 | 6560 | 273706 |
| 722 | 20230922 | 091200 | 26151486910 | 6620 | 6660 | 6700 | 6610 | 455607 |
| 723 | 20230922 | 091100 | 23116529600 | 6650 | 6520 | 6680 | 6510 | 473375 |
| 724 | 20230922 | 091000 | 19984726320 | 6520 | 6510 | 6610 | 6510 | 479734 |
| 725 | 20230922 | 090900 | 16834585250 | 6510 | 6420 | 6530 | 6390 | 490437 |
| 726 | 20230922 | 090800 | 13654726300 | 6420 | 6300 | 6420 | 6280 | 250226 |
| 727 | 20230922 | 090700 | 12064407290 | 6300 | 6320 | 6350 | 6300 | 131210 |
| 728 | 20230922 | 090600 | 11235076590 | 6320 | 6280 | 6330 | 6230 | 118401 |
| 729 | 20230922 | 090500 | 10491455000 | 6280 | 6320 | 6330 | 6230 | 129906 |
| 730 | 20230922 | 090400 | 9676676860 | 6330 | 6380 | 6390 | 6290 | 188190 |
| 731 | 20230922 | 090300 | 8483779210 | 6380 | 6200 | 6380 | 6200 | 223505 |
| 732 | 20230922 | 090200 | 7072429950 | 6210 | 6280 | 6370 | 6200 | 493124 |
| 733 | 20230922 | 090100 | 3964564750 | 6280 | 6200 | 6280 | 6180 | 251510 |
| 734 | 20230922 | 090000 | 2393393070 | 6180 | 6150 | 6260 | 6150 | 383264 |