36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 56412 |
| 3 | 20230713 | 205700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 4 | 20230713 | 205600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 5 | 20230713 | 205500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 6 | 20230713 | 205400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 7 | 20230713 | 205300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 8 | 20230713 | 205200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 9 | 20230713 | 205100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 10 | 20230713 | 205000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 11 | 20230713 | 204900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 12 | 20230713 | 204800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 13 | 20230713 | 204700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 14 | 20230713 | 204600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 15 | 20230713 | 204500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 16 | 20230713 | 204400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 17 | 20230713 | 204300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 18 | 20230713 | 204200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 19 | 20230713 | 204100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 20 | 20230713 | 204000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 21 | 20230713 | 203900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 22 | 20230713 | 203800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 23 | 20230713 | 203700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 24 | 20230713 | 203600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 25 | 20230713 | 203500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 26 | 20230713 | 203400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 27 | 20230713 | 203300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 28 | 20230713 | 203200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 29 | 20230713 | 203100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 30 | 20230713 | 203000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 31 | 20230713 | 202900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 32 | 20230713 | 202800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 56412 |
| 33 | 20230713 | 202700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 34 | 20230713 | 202600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 35 | 20230713 | 202500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 36 | 20230713 | 202400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 37 | 20230713 | 202300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 38 | 20230713 | 202200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 39 | 20230713 | 202100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 40 | 20230713 | 202000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 41 | 20230713 | 201900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 42 | 20230713 | 201800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 43 | 20230713 | 201700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 44 | 20230713 | 201600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 45 | 20230713 | 201500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 46 | 20230713 | 201400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 47 | 20230713 | 201300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 48 | 20230713 | 201200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 49 | 20230713 | 201100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 50 | 20230713 | 201000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 51 | 20230713 | 200900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 52 | 20230713 | 200800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 53 | 20230713 | 200700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 54 | 20230713 | 200600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 55 | 20230713 | 200500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 56 | 20230713 | 200400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 57 | 20230713 | 200300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 58 | 20230713 | 200200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 59 | 20230713 | 200100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 60 | 20230713 | 200000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 61 | 20230713 | 195900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 62 | 20230713 | 195800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 56412 |
| 63 | 20230713 | 195700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 64 | 20230713 | 195600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 65 | 20230713 | 195500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 66 | 20230713 | 195400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 67 | 20230713 | 195300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 68 | 20230713 | 195200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 69 | 20230713 | 195100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 70 | 20230713 | 195000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 71 | 20230713 | 194900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 72 | 20230713 | 194800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 73 | 20230713 | 194700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 74 | 20230713 | 194600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 75 | 20230713 | 194500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 76 | 20230713 | 194400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 77 | 20230713 | 194300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 78 | 20230713 | 194200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 79 | 20230713 | 194100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 80 | 20230713 | 194000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 81 | 20230713 | 193900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 82 | 20230713 | 193800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 83 | 20230713 | 193700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 84 | 20230713 | 193600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 85 | 20230713 | 193500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 86 | 20230713 | 193400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 87 | 20230713 | 193300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 88 | 20230713 | 193200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 89 | 20230713 | 193100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 90 | 20230713 | 193000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 91 | 20230713 | 192900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 92 | 20230713 | 192800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 56412 |
| 93 | 20230713 | 192700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 94 | 20230713 | 192600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 95 | 20230713 | 192500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 96 | 20230713 | 192400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 97 | 20230713 | 192300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 98 | 20230713 | 192200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 99 | 20230713 | 192100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 100 | 20230713 | 192000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 101 | 20230713 | 191900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 102 | 20230713 | 191800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 103 | 20230713 | 191700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 104 | 20230713 | 191600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 105 | 20230713 | 191500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 106 | 20230713 | 191400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 107 | 20230713 | 191300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 108 | 20230713 | 191200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 109 | 20230713 | 191100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 110 | 20230713 | 191000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 111 | 20230713 | 190900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 112 | 20230713 | 190800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 113 | 20230713 | 190700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 114 | 20230713 | 190600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 115 | 20230713 | 190500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 116 | 20230713 | 190400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 117 | 20230713 | 190300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 118 | 20230713 | 190200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 119 | 20230713 | 190100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 120 | 20230713 | 190000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 121 | 20230713 | 185900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 122 | 20230713 | 185800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 56412 |
| 123 | 20230713 | 185700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 124 | 20230713 | 185600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 125 | 20230713 | 185500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 126 | 20230713 | 185400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 127 | 20230713 | 185300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 128 | 20230713 | 185200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 129 | 20230713 | 185100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 130 | 20230713 | 185000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 131 | 20230713 | 184900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 132 | 20230713 | 184800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 133 | 20230713 | 184700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 134 | 20230713 | 184600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 135 | 20230713 | 184500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 136 | 20230713 | 184400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 137 | 20230713 | 184300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 138 | 20230713 | 184200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 139 | 20230713 | 184100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 140 | 20230713 | 184000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 141 | 20230713 | 183900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 142 | 20230713 | 183800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 143 | 20230713 | 183700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 144 | 20230713 | 183600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 145 | 20230713 | 183500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 146 | 20230713 | 183400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 147 | 20230713 | 183300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 148 | 20230713 | 183200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 149 | 20230713 | 183100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 150 | 20230713 | 183000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 151 | 20230713 | 182900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 152 | 20230713 | 182800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 56412 |
| 153 | 20230713 | 182700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 154 | 20230713 | 182600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 155 | 20230713 | 182500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 156 | 20230713 | 182400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 157 | 20230713 | 182300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 158 | 20230713 | 182200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 159 | 20230713 | 182100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 160 | 20230713 | 182000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 161 | 20230713 | 181900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 162 | 20230713 | 181800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 163 | 20230713 | 181700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 164 | 20230713 | 181600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 165 | 20230713 | 181500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 166 | 20230713 | 181400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 167 | 20230713 | 181300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 168 | 20230713 | 181200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 169 | 20230713 | 181100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 170 | 20230713 | 181000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 171 | 20230713 | 180900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 172 | 20230713 | 180800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 173 | 20230713 | 180700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 174 | 20230713 | 180600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 175 | 20230713 | 180500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 176 | 20230713 | 180400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 177 | 20230713 | 180300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 178 | 20230713 | 180200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 179 | 20230713 | 180100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 180 | 20230713 | 180000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 181 | 20230713 | 175900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 182 | 20230713 | 175800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 56412 |
| 183 | 20230713 | 175700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 184 | 20230713 | 175600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 185 | 20230713 | 175500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 186 | 20230713 | 175400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 187 | 20230713 | 175300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 188 | 20230713 | 175200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 189 | 20230713 | 175100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 190 | 20230713 | 175000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 191 | 20230713 | 174900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 192 | 20230713 | 174800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 193 | 20230713 | 174700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 194 | 20230713 | 174600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 195 | 20230713 | 174500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 196 | 20230713 | 174400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 197 | 20230713 | 174300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 198 | 20230713 | 174200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 199 | 20230713 | 174100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 200 | 20230713 | 174000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 201 | 20230713 | 173900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 202 | 20230713 | 173800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 203 | 20230713 | 173700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 204 | 20230713 | 173600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 205 | 20230713 | 173500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 206 | 20230713 | 173400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 207 | 20230713 | 173300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 208 | 20230713 | 173200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 209 | 20230713 | 173100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 210 | 20230713 | 173000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 211 | 20230713 | 172900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 212 | 20230713 | 172800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 56412 |
| 213 | 20230713 | 172700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 214 | 20230713 | 172600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 215 | 20230713 | 172500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 216 | 20230713 | 172400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 217 | 20230713 | 172300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 218 | 20230713 | 172200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 219 | 20230713 | 172100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 220 | 20230713 | 172000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 221 | 20230713 | 171900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 222 | 20230713 | 171800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 223 | 20230713 | 171700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 224 | 20230713 | 171600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 225 | 20230713 | 171500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 226 | 20230713 | 171400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 227 | 20230713 | 171300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 228 | 20230713 | 171200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 229 | 20230713 | 171100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 230 | 20230713 | 171000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 231 | 20230713 | 170900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 232 | 20230713 | 170800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 233 | 20230713 | 170700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 234 | 20230713 | 170600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 235 | 20230713 | 170500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 236 | 20230713 | 170400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 237 | 20230713 | 170300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 238 | 20230713 | 170200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 239 | 20230713 | 170100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 240 | 20230713 | 170000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 241 | 20230713 | 165900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 242 | 20230713 | 165800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 56412 |
| 243 | 20230713 | 165700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 244 | 20230713 | 165600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 245 | 20230713 | 165500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 246 | 20230713 | 165400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 247 | 20230713 | 165300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 248 | 20230713 | 165200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 249 | 20230713 | 165100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 250 | 20230713 | 165000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 251 | 20230713 | 164900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 252 | 20230713 | 164800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 253 | 20230713 | 164700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 254 | 20230713 | 164600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 255 | 20230713 | 164500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 256 | 20230713 | 164400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 257 | 20230713 | 164300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 258 | 20230713 | 164200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 259 | 20230713 | 164100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 260 | 20230713 | 164000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 261 | 20230713 | 163900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 262 | 20230713 | 163800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 263 | 20230713 | 163700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 264 | 20230713 | 163600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 265 | 20230713 | 163500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 266 | 20230713 | 163400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 267 | 20230713 | 163300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 268 | 20230713 | 163200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 269 | 20230713 | 163100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 270 | 20230713 | 163000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 271 | 20230713 | 162900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 272 | 20230713 | 162800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 56412 |
| 273 | 20230713 | 162700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 274 | 20230713 | 162600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 275 | 20230713 | 162500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 276 | 20230713 | 162400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 277 | 20230713 | 162300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 278 | 20230713 | 162200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 279 | 20230713 | 162100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 280 | 20230713 | 162000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 281 | 20230713 | 161900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 282 | 20230713 | 161800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 283 | 20230713 | 161700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 284 | 20230713 | 161600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 285 | 20230713 | 161500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 286 | 20230713 | 161400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 287 | 20230713 | 161300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 288 | 20230713 | 161200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 289 | 20230713 | 161100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 290 | 20230713 | 161000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 291 | 20230713 | 160900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 292 | 20230713 | 160800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 293 | 20230713 | 160700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 294 | 20230713 | 160600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 295 | 20230713 | 160500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 296 | 20230713 | 160400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 297 | 20230713 | 160300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 298 | 20230713 | 160200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 299 | 20230713 | 160100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 300 | 20230713 | 160000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 301 | 20230713 | 155900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 302 | 20230713 | 155800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 56412 |
| 303 | 20230713 | 155700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 304 | 20230713 | 155600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 305 | 20230713 | 155500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 306 | 20230713 | 155400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 307 | 20230713 | 155300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 308 | 20230713 | 155200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 309 | 20230713 | 155100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 310 | 20230713 | 155000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 311 | 20230713 | 154900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 312 | 20230713 | 154800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 313 | 20230713 | 154700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 314 | 20230713 | 154600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 315 | 20230713 | 154500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 316 | 20230713 | 154400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 317 | 20230713 | 154300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 318 | 20230713 | 154200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 319 | 20230713 | 154100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 320 | 20230713 | 154000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 321 | 20230713 | 153900 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 322 | 20230713 | 153800 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 323 | 20230713 | 153700 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 324 | 20230713 | 153600 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 325 | 20230713 | 153500 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 326 | 20230713 | 153400 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 327 | 20230713 | 153300 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 328 | 20230713 | 153200 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 329 | 20230713 | 153100 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 330 | 20230713 | 153000 | 5468542720 | 1327 | 1327 | 1327 | 1327 | 56412 |
| 331 | 20230713 | 152900 | 5393683996 | 1320 | 1320 | 1320 | 1320 | 0 |
| 332 | 20230713 | 152800 | 5393683996 | 1320 | 1320 | 1320 | 1320 | 0 |
| 333 | 20230713 | 152700 | 5393683996 | 1320 | 1320 | 1320 | 1320 | 0 |
| 334 | 20230713 | 152600 | 5393683996 | 1320 | 1320 | 1320 | 1320 | 0 |
| 335 | 20230713 | 152500 | 5393683996 | 1320 | 1320 | 1320 | 1320 | 0 |
| 336 | 20230713 | 152400 | 5393683996 | 1320 | 1320 | 1320 | 1320 | 0 |
| 337 | 20230713 | 152300 | 5393683996 | 1320 | 1320 | 1320 | 1320 | 0 |
| 338 | 20230713 | 152200 | 5393683996 | 1320 | 1320 | 1320 | 1320 | 0 |
| 339 | 20230713 | 152100 | 5393683996 | 1320 | 1320 | 1320 | 1320 | 0 |
| 340 | 20230713 | 152000 | 5393683996 | 1320 | 1320 | 1320 | 1320 | 0 |
| 341 | 20230713 | 151900 | 5393683996 | 1320 | 1320 | 1323 | 1317 | 23414 |
| 342 | 20230713 | 151800 | 5362776636 | 1320 | 1317 | 1320 | 1317 | 5954 |
| 343 | 20230713 | 151700 | 5354919848 | 1320 | 1316 | 1320 | 1316 | 19122 |
| 344 | 20230713 | 151600 | 5329678952 | 1320 | 1319 | 1320 | 1319 | 577 |
| 345 | 20230713 | 151500 | 5328917383 | 1319 | 1320 | 1323 | 1316 | 17606 |
| 346 | 20230713 | 151400 | 5305703818 | 1320 | 1322 | 1323 | 1320 | 1450 |
| 347 | 20230713 | 151300 | 5303789577 | 1320 | 1322 | 1322 | 1320 | 10417 |
| 348 | 20230713 | 151200 | 5290037238 | 1321 | 1321 | 1321 | 1320 | 8755 |
| 349 | 20230713 | 151100 | 5278473383 | 1321 | 1322 | 1322 | 1321 | 1370 |
| 350 | 20230713 | 151000 | 5276663227 | 1322 | 1323 | 1323 | 1322 | 378 |
| 351 | 20230713 | 150900 | 5276163510 | 1319 | 1320 | 1323 | 1319 | 1714 |
| 352 | 20230713 | 150800 | 5273900094 | 1320 | 1320 | 1321 | 1320 | 3510 |
| 353 | 20230713 | 150700 | 5269265844 | 1320 | 1317 | 1321 | 1316 | 2252 |
| 354 | 20230713 | 150600 | 5266294336 | 1320 | 1319 | 1320 | 1317 | 5103 |
| 355 | 20230713 | 150500 | 5259571105 | 1317 | 1316 | 1320 | 1316 | 133 |
| 356 | 20230713 | 150400 | 5259395969 | 1316 | 1320 | 1320 | 1316 | 11597 |
| 357 | 20230713 | 150300 | 5244120569 | 1318 | 1320 | 1320 | 1318 | 857 |
| 358 | 20230713 | 150200 | 5242989529 | 1320 | 1320 | 1320 | 1318 | 234 |
| 359 | 20230713 | 150100 | 5242680936 | 1319 | 1320 | 1320 | 1319 | 324 |
| 360 | 20230713 | 150000 | 5242253356 | 1320 | 1318 | 1320 | 1318 | 102 |
| 361 | 20230713 | 145900 | 5242118916 | 1318 | 1318 | 1318 | 1318 | 0 |
| 362 | 20230713 | 145800 | 5242118916 | 1318 | 1320 | 1320 | 1318 | 101 |
| 363 | 20230713 | 145700 | 5241985796 | 1320 | 1318 | 1320 | 1318 | 963 |
| 364 | 20230713 | 145600 | 5240716538 | 1319 | 1319 | 1319 | 1319 | 1266 |
| 365 | 20230713 | 145500 | 5239046684 | 1319 | 1318 | 1319 | 1318 | 2518 |
| 366 | 20230713 | 145400 | 5235725468 | 1319 | 1318 | 1319 | 1318 | 329 |
| 367 | 20230713 | 145300 | 5235291845 | 1319 | 1318 | 1319 | 1318 | 511 |
| 368 | 20230713 | 145200 | 5234617847 | 1318 | 1317 | 1318 | 1317 | 1330 |
| 369 | 20230713 | 145100 | 5232865552 | 1317 | 1318 | 1319 | 1317 | 4495 |
| 370 | 20230713 | 145000 | 5226943605 | 1318 | 1321 | 1321 | 1318 | 1934 |
| 371 | 20230713 | 144900 | 5224392260 | 1321 | 1319 | 1321 | 1319 | 1957 |
| 372 | 20230713 | 144800 | 5221810779 | 1318 | 1320 | 1320 | 1318 | 4262 |
| 373 | 20230713 | 144700 | 5216191542 | 1318 | 1321 | 1321 | 1318 | 2499 |
| 374 | 20230713 | 144600 | 5212895280 | 1321 | 1320 | 1321 | 1318 | 1531 |
| 375 | 20230713 | 144500 | 5210873375 | 1321 | 1317 | 1321 | 1317 | 5030 |
| 376 | 20230713 | 144400 | 5204248461 | 1317 | 1321 | 1321 | 1317 | 16589 |
| 377 | 20230713 | 144300 | 5182385871 | 1320 | 1321 | 1321 | 1320 | 1213 |
| 378 | 20230713 | 144200 | 5180783507 | 1321 | 1322 | 1322 | 1321 | 3020 |
| 379 | 20230713 | 144100 | 5176792626 | 1322 | 1324 | 1324 | 1322 | 239 |
| 380 | 20230713 | 144000 | 5176476468 | 1324 | 1320 | 1324 | 1320 | 1037 |
| 381 | 20230713 | 143900 | 5175106467 | 1320 | 1320 | 1320 | 1319 | 375 |
| 382 | 20230713 | 143800 | 5174611667 | 1319 | 1320 | 1320 | 1319 | 5467 |
| 383 | 20230713 | 143700 | 5167400619 | 1320 | 1321 | 1321 | 1319 | 2372 |
| 384 | 20230713 | 143600 | 5164269724 | 1323 | 1320 | 1323 | 1320 | 352 |
| 385 | 20230713 | 143500 | 5163804934 | 1320 | 1321 | 1323 | 1320 | 574 |
| 386 | 20230713 | 143400 | 5163047128 | 1321 | 1321 | 1321 | 1321 | 0 |
| 387 | 20230713 | 143300 | 5163047128 | 1321 | 1321 | 1323 | 1321 | 649 |
| 388 | 20230713 | 143200 | 5162189699 | 1324 | 1324 | 1324 | 1320 | 22124 |
| 389 | 20230713 | 143100 | 5132968277 | 1324 | 1321 | 1324 | 1321 | 400 |
| 390 | 20230713 | 143000 | 5132438977 | 1324 | 1325 | 1325 | 1321 | 15372 |
| 391 | 20230713 | 142900 | 5112086368 | 1324 | 1321 | 1324 | 1321 | 404 |
| 392 | 20230713 | 142800 | 5111552672 | 1325 | 1321 | 1325 | 1321 | 450 |
| 393 | 20230713 | 142700 | 5110957419 | 1322 | 1322 | 1322 | 1322 | 1012 |
| 394 | 20230713 | 142600 | 5109619555 | 1322 | 1322 | 1322 | 1322 | 2 |
| 395 | 20230713 | 142500 | 5109616911 | 1321 | 1321 | 1321 | 1321 | 100 |
| 396 | 20230713 | 142400 | 5109484811 | 1321 | 1321 | 1321 | 1321 | 50 |
| 397 | 20230713 | 142300 | 5109418761 | 1321 | 1322 | 1326 | 1321 | 201 |
| 398 | 20230713 | 142200 | 5109152907 | 1322 | 1319 | 1322 | 1319 | 1371 |
| 399 | 20230713 | 142100 | 5107343321 | 1319 | 1320 | 1320 | 1319 | 2535 |
| 400 | 20230713 | 142000 | 5103999379 | 1320 | 1320 | 1320 | 1319 | 3491 |
| 401 | 20230713 | 141900 | 5099392146 | 1321 | 1323 | 1323 | 1321 | 110 |
| 402 | 20230713 | 141800 | 5099246816 | 1323 | 1323 | 1324 | 1320 | 20111 |
| 403 | 20230713 | 141700 | 5072686450 | 1323 | 1323 | 1323 | 1323 | 106 |
| 404 | 20230713 | 141600 | 5072546212 | 1323 | 1323 | 1323 | 1323 | 0 |
| 405 | 20230713 | 141500 | 5072546212 | 1323 | 1325 | 1326 | 1323 | 476 |
| 406 | 20230713 | 141400 | 5071915566 | 1327 | 1322 | 1327 | 1322 | 750 |
| 407 | 20230713 | 141300 | 5070922250 | 1323 | 1323 | 1323 | 1323 | 1703 |
| 408 | 20230713 | 141200 | 5068669181 | 1323 | 1323 | 1323 | 1323 | 100 |
| 409 | 20230713 | 141100 | 5068536881 | 1325 | 1325 | 1325 | 1325 | 0 |
| 410 | 20230713 | 141000 | 5068536881 | 1325 | 1323 | 1325 | 1323 | 120 |
| 411 | 20230713 | 140900 | 5068378100 | 1325 | 1324 | 1325 | 1324 | 60 |
| 412 | 20230713 | 140800 | 5068298628 | 1324 | 1324 | 1324 | 1323 | 120 |
| 413 | 20230713 | 140700 | 5068139848 | 1323 | 1323 | 1323 | 1323 | 72 |
| 414 | 20230713 | 140600 | 5068044592 | 1323 | 1323 | 1323 | 1323 | 1202 |
| 415 | 20230713 | 140500 | 5066454346 | 1324 | 1324 | 1324 | 1324 | 0 |
| 416 | 20230713 | 140400 | 5066454346 | 1324 | 1323 | 1324 | 1323 | 108 |
| 417 | 20230713 | 140300 | 5066311454 | 1326 | 1322 | 1326 | 1322 | 3169 |
| 418 | 20230713 | 140200 | 5062121028 | 1323 | 1327 | 1327 | 1323 | 354 |
| 419 | 20230713 | 140100 | 5061652671 | 1328 | 1324 | 1328 | 1324 | 100 |
| 420 | 20230713 | 140000 | 5061520086 | 1323 | 1325 | 1325 | 1322 | 202 |
| 421 | 20230713 | 135900 | 5061252923 | 1322 | 1325 | 1327 | 1322 | 204 |
| 422 | 20230713 | 135800 | 5060982290 | 1322 | 1326 | 1326 | 1322 | 4915 |
| 423 | 20230713 | 135700 | 5054477020 | 1326 | 1322 | 1327 | 1322 | 401 |
| 424 | 20230713 | 135600 | 5053946029 | 1322 | 1325 | 1325 | 1322 | 1001 |
| 425 | 20230713 | 135500 | 5052622704 | 1329 | 1329 | 1329 | 1329 | 0 |
| 426 | 20230713 | 135400 | 5052622704 | 1329 | 1321 | 1329 | 1321 | 2100 |
| 427 | 20230713 | 135300 | 5049835268 | 1330 | 1321 | 1330 | 1321 | 7102 |
| 428 | 20230713 | 135200 | 5040409961 | 1321 | 1318 | 1321 | 1317 | 3014 |
| 429 | 20230713 | 135100 | 5036433747 | 1318 | 1317 | 1318 | 1317 | 736 |
| 430 | 20230713 | 135000 | 5035464284 | 1317 | 1318 | 1318 | 1317 | 444 |
| 431 | 20230713 | 134900 | 5034879535 | 1318 | 1318 | 1318 | 1317 | 3571 |
| 432 | 20230713 | 134800 | 5030175381 | 1318 | 1319 | 1319 | 1318 | 4449 |
| 433 | 20230713 | 134700 | 5024311372 | 1319 | 1320 | 1320 | 1319 | 5863 |
| 434 | 20230713 | 134600 | 5016576969 | 1320 | 1324 | 1324 | 1320 | 4414 |
| 435 | 20230713 | 134500 | 5010749631 | 1321 | 1320 | 1323 | 1320 | 251 |
| 436 | 20230713 | 134400 | 5010418158 | 1326 | 1324 | 1326 | 1320 | 50001 |
| 437 | 20230713 | 134300 | 4944350760 | 1324 | 1324 | 1324 | 1324 | 3217 |
| 438 | 20230713 | 134200 | 4940091452 | 1324 | 1324 | 1324 | 1324 | 1000 |
| 439 | 20230713 | 134100 | 4938767452 | 1324 | 1324 | 1328 | 1324 | 1328 |
| 440 | 20230713 | 134000 | 4937008712 | 1329 | 1328 | 1329 | 1324 | 1380 |
| 441 | 20230713 | 133900 | 4935179288 | 1328 | 1328 | 1328 | 1324 | 219 |
| 442 | 20230713 | 133800 | 4934888856 | 1328 | 1324 | 1328 | 1323 | 1154 |
| 443 | 20230713 | 133700 | 4933361999 | 1324 | 1325 | 1329 | 1323 | 2915 |
| 444 | 20230713 | 133600 | 4929503486 | 1330 | 1330 | 1330 | 1330 | 2 |
| 445 | 20230713 | 133500 | 4929500826 | 1323 | 1323 | 1323 | 1323 | 100 |
| 446 | 20230713 | 133400 | 4929368526 | 1325 | 1323 | 1325 | 1323 | 3309 |
| 447 | 20230713 | 133300 | 4924990523 | 1325 | 1329 | 1329 | 1325 | 89 |
| 448 | 20230713 | 133200 | 4924872338 | 1329 | 1330 | 1330 | 1329 | 502 |
| 449 | 20230713 | 133100 | 4924205178 | 1328 | 1329 | 1330 | 1328 | 1628 |
| 450 | 20230713 | 133000 | 4922042016 | 1329 | 1328 | 1329 | 1328 | 159 |
| 451 | 20230713 | 132900 | 4921830712 | 1328 | 1329 | 1329 | 1327 | 1152 |
| 452 | 20230713 | 132800 | 4920300204 | 1328 | 1327 | 1329 | 1327 | 202 |
| 453 | 20230713 | 132700 | 4920031949 | 1329 | 1329 | 1329 | 1328 | 23 |
| 454 | 20230713 | 132600 | 4920001384 | 1331 | 1325 | 1332 | 1325 | 1136 |
| 455 | 20230713 | 132500 | 4918490946 | 1323 | 1325 | 1325 | 1323 | 874 |
| 456 | 20230713 | 132400 | 4917333914 | 1325 | 1323 | 1325 | 1323 | 102 |
| 457 | 20230713 | 132300 | 4917198964 | 1325 | 1325 | 1325 | 1325 | 2 |
| 458 | 20230713 | 132200 | 4917196314 | 1323 | 1323 | 1323 | 1323 | 150 |
| 459 | 20230713 | 132100 | 4916997864 | 1326 | 1326 | 1326 | 1326 | 2 |
| 460 | 20230713 | 132000 | 4916995212 | 1323 | 1326 | 1326 | 1323 | 959 |
| 461 | 20230713 | 131900 | 4915726449 | 1323 | 1323 | 1323 | 1323 | 1 |
| 462 | 20230713 | 131800 | 4915725126 | 1323 | 1326 | 1326 | 1323 | 101 |
| 463 | 20230713 | 131700 | 4915591497 | 1326 | 1326 | 1326 | 1326 | 2 |
| 464 | 20230713 | 131600 | 4915588845 | 1323 | 1326 | 1326 | 1323 | 222 |
| 465 | 20230713 | 131500 | 4915295133 | 1326 | 1326 | 1326 | 1326 | 146 |
| 466 | 20230713 | 131400 | 4915101537 | 1327 | 1323 | 1327 | 1323 | 766 |
| 467 | 20230713 | 131300 | 4914088111 | 1324 | 1327 | 1327 | 1324 | 338 |
| 468 | 20230713 | 131200 | 4913640593 | 1323 | 1323 | 1323 | 1323 | 740 |
| 469 | 20230713 | 131100 | 4912661573 | 1327 | 1327 | 1327 | 1327 | 402 |
| 470 | 20230713 | 131000 | 4912128119 | 1327 | 1327 | 1327 | 1327 | 100 |
| 471 | 20230713 | 130900 | 4911995419 | 1328 | 1324 | 1328 | 1324 | 208 |
| 472 | 20230713 | 130800 | 4911719740 | 1324 | 1326 | 1326 | 1324 | 10 |
| 473 | 20230713 | 130700 | 4911706486 | 1324 | 1324 | 1324 | 1324 | 1 |
| 474 | 20230713 | 130600 | 4911705162 | 1323 | 1322 | 1326 | 1322 | 103 |
| 475 | 20230713 | 130500 | 4911568888 | 1327 | 1322 | 1327 | 1322 | 102 |
| 476 | 20230713 | 130400 | 4911434034 | 1322 | 1329 | 1329 | 1322 | 192 |
| 477 | 20230713 | 130300 | 4911179076 | 1327 | 1324 | 1327 | 1324 | 250 |
| 478 | 20230713 | 130200 | 4910847629 | 1327 | 1327 | 1327 | 1327 | 2 |
| 479 | 20230713 | 130100 | 4910844975 | 1327 | 1322 | 1327 | 1322 | 106 |
| 480 | 20230713 | 130000 | 4910704813 | 1327 | 1326 | 1327 | 1322 | 107 |
| 481 | 20230713 | 125900 | 4910563329 | 1322 | 1322 | 1322 | 1322 | 100 |
| 482 | 20230713 | 125800 | 4910431129 | 1327 | 1327 | 1327 | 1327 | 1 |
| 483 | 20230713 | 125700 | 4910429802 | 1322 | 1327 | 1327 | 1322 | 1974 |
| 484 | 20230713 | 125600 | 4907815300 | 1327 | 1327 | 1327 | 1327 | 1056 |
| 485 | 20230713 | 125500 | 4906413988 | 1325 | 1325 | 1325 | 1325 | 221 |
| 486 | 20230713 | 125400 | 4906121163 | 1325 | 1325 | 1325 | 1324 | 110 |
| 487 | 20230713 | 125300 | 4905975423 | 1324 | 1324 | 1324 | 1324 | 103 |
| 488 | 20230713 | 125200 | 4905839051 | 1322 | 1322 | 1322 | 1322 | 0 |
| 489 | 20230713 | 125100 | 4905839051 | 1322 | 1322 | 1322 | 1322 | 101 |
| 490 | 20230713 | 125000 | 4905705529 | 1326 | 1324 | 1326 | 1321 | 512 |
| 491 | 20230713 | 124900 | 4905028720 | 1321 | 1321 | 1325 | 1321 | 4443 |
| 492 | 20230713 | 124800 | 4899155213 | 1321 | 1322 | 1322 | 1321 | 4841 |
| 493 | 20230713 | 124700 | 4892758159 | 1322 | 1325 | 1325 | 1322 | 5792 |
| 494 | 20230713 | 124600 | 4885100579 | 1326 | 1326 | 1326 | 1326 | 0 |
| 495 | 20230713 | 124500 | 4885100579 | 1326 | 1323 | 1326 | 1322 | 4280 |
| 496 | 20230713 | 124400 | 4879439639 | 1323 | 1323 | 1326 | 1323 | 198 |
| 497 | 20230713 | 124300 | 4879177673 | 1323 | 1323 | 1327 | 1323 | 3675 |
| 498 | 20230713 | 124200 | 4874315554 | 1324 | 1324 | 1324 | 1324 | 3246 |
| 499 | 20230713 | 124100 | 4870017850 | 1329 | 1329 | 1329 | 1329 | 250 |
| 500 | 20230713 | 124000 | 4869685600 | 1331 | 1326 | 1331 | 1324 | 3110 |
| 501 | 20230713 | 123900 | 4865565924 | 1326 | 1326 | 1326 | 1326 | 1821 |
| 502 | 20230713 | 123800 | 4863151278 | 1326 | 1326 | 1326 | 1326 | 100 |
| 503 | 20230713 | 123700 | 4863018678 | 1331 | 1332 | 1332 | 1331 | 10 |
| 504 | 20230713 | 123600 | 4863005360 | 1332 | 1326 | 1332 | 1326 | 105 |
| 505 | 20230713 | 123500 | 4862866106 | 1325 | 1325 | 1325 | 1325 | 0 |
| 506 | 20230713 | 123400 | 4862866106 | 1325 | 1325 | 1325 | 1325 | 244 |
| 507 | 20230713 | 123300 | 4862542806 | 1330 | 1330 | 1330 | 1330 | 0 |
| 508 | 20230713 | 123200 | 4862542806 | 1330 | 1331 | 1331 | 1330 | 1230 |
| 509 | 20230713 | 123100 | 4860906072 | 1331 | 1331 | 1331 | 1331 | 3776 |
| 510 | 20230713 | 123000 | 4855880216 | 1332 | 1330 | 1332 | 1330 | 1551 |
| 511 | 20230713 | 122900 | 4853815034 | 1330 | 1325 | 1330 | 1325 | 529 |
| 512 | 20230713 | 122800 | 4853112609 | 1324 | 1326 | 1326 | 1324 | 4817 |
| 513 | 20230713 | 122700 | 4846732756 | 1326 | 1326 | 1326 | 1326 | 0 |
| 514 | 20230713 | 122600 | 4846732756 | 1326 | 1326 | 1326 | 1326 | 100 |
| 515 | 20230713 | 122500 | 4846600156 | 1326 | 1325 | 1326 | 1325 | 83 |
| 516 | 20230713 | 122400 | 4846490180 | 1325 | 1329 | 1331 | 1325 | 2757 |
| 517 | 20230713 | 122300 | 4842821591 | 1329 | 1329 | 1329 | 1324 | 5077 |
| 518 | 20230713 | 122200 | 4836099360 | 1325 | 1328 | 1329 | 1324 | 1361 |
| 519 | 20230713 | 122100 | 4834291595 | 1329 | 1325 | 1329 | 1325 | 40 |
| 520 | 20230713 | 122000 | 4834238583 | 1325 | 1329 | 1329 | 1325 | 1104 |
| 521 | 20230713 | 121900 | 4832775739 | 1329 | 1325 | 1329 | 1325 | 110 |
| 522 | 20230713 | 121800 | 4832629961 | 1325 | 1327 | 1329 | 1323 | 21870 |
| 523 | 20230713 | 121700 | 4803658396 | 1327 | 1328 | 1328 | 1327 | 3347 |
| 524 | 20230713 | 121600 | 4799216844 | 1328 | 1328 | 1328 | 1327 | 1135 |
| 525 | 20230713 | 121500 | 4797709699 | 1329 | 1329 | 1329 | 1328 | 900 |
| 526 | 20230713 | 121400 | 4796514349 | 1328 | 1329 | 1329 | 1328 | 658 |
| 527 | 20230713 | 121300 | 4795640325 | 1334 | 1331 | 1334 | 1326 | 870 |
| 528 | 20230713 | 121200 | 4794480887 | 1325 | 1329 | 1332 | 1325 | 16021 |
| 529 | 20230713 | 121100 | 4773224450 | 1329 | 1328 | 1329 | 1327 | 1787 |
| 530 | 20230713 | 121000 | 4770852231 | 1329 | 1329 | 1329 | 1328 | 433 |
| 531 | 20230713 | 120900 | 4770277006 | 1329 | 1329 | 1329 | 1329 | 1 |
| 532 | 20230713 | 120800 | 4770275677 | 1334 | 1334 | 1334 | 1330 | 3680 |
| 533 | 20230713 | 120700 | 4765375492 | 1335 | 1334 | 1336 | 1334 | 550 |
| 534 | 20230713 | 120600 | 4764641066 | 1336 | 1334 | 1337 | 1329 | 7909 |
| 535 | 20230713 | 120500 | 4754124926 | 1333 | 1333 | 1333 | 1332 | 531 |
| 536 | 20230713 | 120400 | 4753417533 | 1332 | 1341 | 1341 | 1332 | 5307 |
| 537 | 20230713 | 120300 | 4746338033 | 1342 | 1343 | 1347 | 1339 | 3609 |
| 538 | 20230713 | 120200 | 4741492486 | 1343 | 1347 | 1347 | 1343 | 1439 |
| 539 | 20230713 | 120100 | 4739558854 | 1347 | 1348 | 1348 | 1341 | 6296 |
| 540 | 20230713 | 120000 | 4731089300 | 1349 | 1338 | 1350 | 1338 | 24636 |
| 541 | 20230713 | 115900 | 4697950090 | 1338 | 1337 | 1340 | 1337 | 570 |
| 542 | 20230713 | 115800 | 4697187425 | 1338 | 1336 | 1338 | 1336 | 100 |
| 543 | 20230713 | 115700 | 4697053632 | 1341 | 1343 | 1344 | 1335 | 1976 |
| 544 | 20230713 | 115600 | 4694399074 | 1346 | 1333 | 1348 | 1333 | 8001 |
| 545 | 20230713 | 115500 | 4683651425 | 1338 | 1332 | 1338 | 1332 | 8223 |
| 546 | 20230713 | 115400 | 4672677805 | 1332 | 1326 | 1332 | 1326 | 3981 |
| 547 | 20230713 | 115300 | 4667382927 | 1329 | 1328 | 1329 | 1325 | 4607 |
| 548 | 20230713 | 115200 | 4661262754 | 1328 | 1325 | 1328 | 1325 | 3015 |
| 549 | 20230713 | 115100 | 4657259784 | 1325 | 1325 | 1325 | 1325 | 146 |
| 550 | 20230713 | 115000 | 4657066334 | 1327 | 1325 | 1327 | 1325 | 101 |
| 551 | 20230713 | 114900 | 4656932507 | 1327 | 1327 | 1327 | 1325 | 346 |
| 552 | 20230713 | 114800 | 4656473417 | 1327 | 1322 | 1327 | 1322 | 10290 |
| 553 | 20230713 | 114700 | 4642833918 | 1322 | 1322 | 1322 | 1322 | 0 |
| 554 | 20230713 | 114600 | 4642833918 | 1322 | 1322 | 1322 | 1322 | 100 |
| 555 | 20230713 | 114500 | 4642701718 | 1325 | 1325 | 1325 | 1325 | 39 |
| 556 | 20230713 | 114400 | 4642650043 | 1325 | 1323 | 1325 | 1322 | 103 |
| 557 | 20230713 | 114300 | 4642513771 | 1322 | 1322 | 1322 | 1322 | 2006 |
| 558 | 20230713 | 114200 | 4639861839 | 1320 | 1326 | 1326 | 1320 | 10103 |
| 559 | 20230713 | 114100 | 4626512748 | 1327 | 1324 | 1327 | 1324 | 300 |
| 560 | 20230713 | 114000 | 4626115339 | 1324 | 1326 | 1327 | 1324 | 153 |
| 561 | 20230713 | 113900 | 4625912666 | 1326 | 1326 | 1326 | 1326 | 1 |
| 562 | 20230713 | 113800 | 4625911340 | 1326 | 1323 | 1326 | 1323 | 145 |
| 563 | 20230713 | 113700 | 4625719499 | 1327 | 1328 | 1328 | 1327 | 109 |
| 564 | 20230713 | 113600 | 4625574756 | 1328 | 1326 | 1328 | 1320 | 764 |
| 565 | 20230713 | 113500 | 4624562522 | 1328 | 1320 | 1328 | 1320 | 8613 |
| 566 | 20230713 | 113400 | 4613157489 | 1320 | 1320 | 1320 | 1320 | 284 |
| 567 | 20230713 | 113300 | 4612782609 | 1320 | 1320 | 1320 | 1320 | 3039 |
| 568 | 20230713 | 113200 | 4608771129 | 1320 | 1320 | 1320 | 1320 | 7 |
| 569 | 20230713 | 113100 | 4608761889 | 1320 | 1320 | 1320 | 1320 | 1249 |
| 570 | 20230713 | 113000 | 4607113209 | 1324 | 1324 | 1324 | 1324 | 510 |
| 571 | 20230713 | 112900 | 4606437969 | 1320 | 1320 | 1320 | 1320 | 1755 |
| 572 | 20230713 | 112800 | 4604121369 | 1320 | 1321 | 1321 | 1320 | 7439 |
| 573 | 20230713 | 112700 | 4594300107 | 1321 | 1323 | 1323 | 1320 | 32945 |
| 574 | 20230713 | 112600 | 4550773309 | 1323 | 1323 | 1323 | 1323 | 0 |
| 575 | 20230713 | 112500 | 4550773309 | 1323 | 1323 | 1323 | 1323 | 100 |
| 576 | 20230713 | 112400 | 4550641009 | 1326 | 1326 | 1326 | 1326 | 50 |
| 577 | 20230713 | 112300 | 4550574709 | 1326 | 1323 | 1326 | 1323 | 6111 |
| 578 | 20230713 | 112200 | 4542489574 | 1326 | 1326 | 1326 | 1326 | 50 |
| 579 | 20230713 | 112100 | 4542423274 | 1326 | 1324 | 1326 | 1323 | 283 |
| 580 | 20230713 | 112000 | 4542048726 | 1323 | 1323 | 1323 | 1323 | 250 |
| 581 | 20230713 | 111900 | 4541717976 | 1322 | 1323 | 1323 | 1322 | 1122 |
| 582 | 20230713 | 111800 | 4540234670 | 1323 | 1323 | 1323 | 1323 | 179 |
| 583 | 20230713 | 111700 | 4539997853 | 1322 | 1323 | 1323 | 1322 | 1266 |
| 584 | 20230713 | 111600 | 4538323175 | 1322 | 1323 | 1323 | 1322 | 379 |
| 585 | 20230713 | 111500 | 4537821759 | 1322 | 1323 | 1326 | 1322 | 1121 |
| 586 | 20230713 | 111400 | 4536338798 | 1322 | 1326 | 1326 | 1322 | 372 |
| 587 | 20230713 | 111300 | 4535846960 | 1322 | 1322 | 1326 | 1322 | 103 |
| 588 | 20230713 | 111200 | 4535710786 | 1325 | 1325 | 1325 | 1325 | 2623 |
| 589 | 20230713 | 111100 | 4532235311 | 1325 | 1325 | 1325 | 1324 | 796 |
| 590 | 20230713 | 111000 | 4531180641 | 1326 | 1322 | 1326 | 1321 | 4903 |
| 591 | 20230713 | 110900 | 4524701939 | 1322 | 1322 | 1322 | 1322 | 10 |
| 592 | 20230713 | 110800 | 4524688719 | 1321 | 1321 | 1322 | 1321 | 831 |
| 593 | 20230713 | 110700 | 4523590345 | 1321 | 1322 | 1323 | 1321 | 1813 |
| 594 | 20230713 | 110600 | 4521193625 | 1321 | 1325 | 1325 | 1321 | 10100 |
| 595 | 20230713 | 110500 | 4507842866 | 1328 | 1328 | 1328 | 1328 | 133 |
| 596 | 20230713 | 110400 | 4507666242 | 1328 | 1329 | 1329 | 1324 | 733 |
| 597 | 20230713 | 110300 | 4506693185 | 1324 | 1327 | 1329 | 1324 | 717 |
| 598 | 20230713 | 110200 | 4505743427 | 1327 | 1324 | 1327 | 1324 | 1970 |
| 599 | 20230713 | 110100 | 4503130847 | 1326 | 1322 | 1326 | 1322 | 985 |
| 600 | 20230713 | 110000 | 4501826560 | 1322 | 1322 | 1322 | 1322 | 100 |
| 601 | 20230713 | 105900 | 4501694360 | 1325 | 1325 | 1325 | 1322 | 3145 |
| 602 | 20230713 | 105800 | 4497536461 | 1325 | 1324 | 1325 | 1323 | 2235 |
| 603 | 20230713 | 105700 | 4494578674 | 1325 | 1325 | 1325 | 1325 | 62 |
| 604 | 20230713 | 105600 | 4494496524 | 1325 | 1324 | 1325 | 1324 | 271 |
| 605 | 20230713 | 105500 | 4494137649 | 1325 | 1324 | 1325 | 1324 | 821 |
| 606 | 20230713 | 105400 | 4493050495 | 1326 | 1325 | 1326 | 1325 | 108 |
| 607 | 20230713 | 105300 | 4492907387 | 1326 | 1326 | 1326 | 1325 | 880 |
| 608 | 20230713 | 105200 | 4491740515 | 1328 | 1325 | 1328 | 1324 | 3569 |
| 609 | 20230713 | 105100 | 4487007898 | 1325 | 1326 | 1329 | 1325 | 1112 |
| 610 | 20230713 | 105000 | 4485533434 | 1326 | 1331 | 1331 | 1326 | 1150 |
| 611 | 20230713 | 104900 | 4484008284 | 1331 | 1326 | 1331 | 1326 | 3022 |
| 612 | 20230713 | 104800 | 4479986027 | 1332 | 1329 | 1332 | 1327 | 1628 |
| 613 | 20230713 | 104700 | 4477819613 | 1326 | 1327 | 1331 | 1326 | 7447 |
| 614 | 20230713 | 104600 | 4467933900 | 1330 | 1328 | 1330 | 1328 | 1788 |
| 615 | 20230713 | 104500 | 4465556064 | 1328 | 1326 | 1328 | 1326 | 218 |
| 616 | 20230713 | 104400 | 4465266777 | 1326 | 1326 | 1327 | 1326 | 8 |
| 617 | 20230713 | 104300 | 4465256168 | 1327 | 1327 | 1327 | 1327 | 114 |
| 618 | 20230713 | 104200 | 4465104890 | 1326 | 1326 | 1326 | 1326 | 1790 |
| 619 | 20230713 | 104100 | 4462731350 | 1326 | 1325 | 1326 | 1323 | 271 |
| 620 | 20230713 | 104000 | 4462372374 | 1325 | 1327 | 1328 | 1325 | 2105 |
| 621 | 20230713 | 103900 | 4459581621 | 1327 | 1327 | 1327 | 1325 | 115 |
| 622 | 20230713 | 103800 | 4459429216 | 1328 | 1327 | 1328 | 1327 | 956 |
| 623 | 20230713 | 103700 | 4458160598 | 1327 | 1326 | 1327 | 1325 | 869 |
| 624 | 20230713 | 103600 | 4457008873 | 1327 | 1327 | 1327 | 1327 | 559 |
| 625 | 20230713 | 103500 | 4456267080 | 1328 | 1325 | 1328 | 1323 | 691 |
| 626 | 20230713 | 103400 | 4455351474 | 1325 | 1323 | 1325 | 1323 | 383 |
| 627 | 20230713 | 103300 | 4454844593 | 1323 | 1321 | 1323 | 1321 | 105 |
| 628 | 20230713 | 103200 | 4454705884 | 1321 | 1321 | 1321 | 1321 | 318 |
| 629 | 20230713 | 103100 | 4454285806 | 1321 | 1321 | 1322 | 1321 | 1884 |
| 630 | 20230713 | 103000 | 4451797005 | 1321 | 1320 | 1321 | 1320 | 3010 |
| 631 | 20230713 | 102900 | 4447823663 | 1320 | 1321 | 1321 | 1320 | 1739 |
| 632 | 20230713 | 102800 | 4445526474 | 1322 | 1322 | 1322 | 1322 | 0 |
| 633 | 20230713 | 102700 | 4445526474 | 1322 | 1322 | 1322 | 1321 | 420 |
| 634 | 20230713 | 102600 | 4444971334 | 1322 | 1321 | 1322 | 1320 | 972 |
| 635 | 20230713 | 102500 | 4443687353 | 1321 | 1320 | 1324 | 1320 | 2890 |
| 636 | 20230713 | 102400 | 4439869661 | 1320 | 1322 | 1322 | 1320 | 11614 |
| 637 | 20230713 | 102300 | 4424527800 | 1322 | 1324 | 1325 | 1322 | 5819 |
| 638 | 20230713 | 102200 | 4416828655 | 1324 | 1323 | 1324 | 1323 | 1960 |
| 639 | 20230713 | 102100 | 4414234615 | 1324 | 1324 | 1324 | 1324 | 6308 |
| 640 | 20230713 | 102000 | 4405882823 | 1325 | 1326 | 1326 | 1325 | 4782 |
| 641 | 20230713 | 101900 | 4399545144 | 1326 | 1328 | 1328 | 1326 | 337 |
| 642 | 20230713 | 101800 | 4399097632 | 1328 | 1328 | 1328 | 1328 | 787 |
| 643 | 20230713 | 101700 | 4398052496 | 1328 | 1326 | 1328 | 1326 | 771 |
| 644 | 20230713 | 101600 | 4397029426 | 1325 | 1323 | 1325 | 1323 | 1512 |
| 645 | 20230713 | 101500 | 4395027251 | 1323 | 1323 | 1323 | 1323 | 1002 |
| 646 | 20230713 | 101400 | 4393701605 | 1323 | 1325 | 1325 | 1323 | 1417 |
| 647 | 20230713 | 101300 | 4391825542 | 1324 | 1323 | 1324 | 1323 | 1400 |
| 648 | 20230713 | 101200 | 4389972942 | 1327 | 1322 | 1327 | 1322 | 355 |
| 649 | 20230713 | 101100 | 4389503031 | 1322 | 1321 | 1322 | 1320 | 5233 |
| 650 | 20230713 | 101000 | 4382592038 | 1321 | 1326 | 1326 | 1321 | 31852 |
| 651 | 20230713 | 100900 | 4340464027 | 1326 | 1328 | 1328 | 1326 | 6058 |
| 652 | 20230713 | 100800 | 4332426017 | 1328 | 1330 | 1330 | 1328 | 5502 |
| 653 | 20230713 | 100700 | 4325110586 | 1330 | 1331 | 1334 | 1330 | 2433 |
| 654 | 20230713 | 100600 | 4321873918 | 1331 | 1334 | 1334 | 1330 | 5816 |
| 655 | 20230713 | 100500 | 4314132335 | 1331 | 1337 | 1337 | 1331 | 739 |
| 656 | 20230713 | 100400 | 4313146574 | 1334 | 1336 | 1339 | 1334 | 7266 |
| 657 | 20230713 | 100300 | 4303439558 | 1336 | 1330 | 1336 | 1330 | 7316 |
| 658 | 20230713 | 100200 | 4293678663 | 1332 | 1330 | 1332 | 1330 | 501 |
| 659 | 20230713 | 100100 | 4293012295 | 1330 | 1330 | 1330 | 1329 | 1166 |
| 660 | 20230713 | 100000 | 4291461593 | 1332 | 1335 | 1335 | 1332 | 7230 |
| 661 | 20230713 | 095900 | 4281825343 | 1335 | 1335 | 1335 | 1333 | 3757 |
| 662 | 20230713 | 095800 | 4276813489 | 1335 | 1333 | 1335 | 1332 | 5196 |
| 663 | 20230713 | 095700 | 4269878640 | 1333 | 1331 | 1333 | 1331 | 1437 |
| 664 | 20230713 | 095600 | 4267964727 | 1331 | 1328 | 1331 | 1327 | 1156 |
| 665 | 20230713 | 095500 | 4266427196 | 1328 | 1330 | 1330 | 1327 | 2805 |
| 666 | 20230713 | 095400 | 4262702273 | 1328 | 1328 | 1328 | 1328 | 323 |
| 667 | 20230713 | 095300 | 4262273329 | 1328 | 1327 | 1329 | 1327 | 2983 |
| 668 | 20230713 | 095200 | 4258314090 | 1327 | 1328 | 1329 | 1327 | 3038 |
| 669 | 20230713 | 095100 | 4254279705 | 1330 | 1328 | 1330 | 1327 | 11306 |
| 670 | 20230713 | 095000 | 4239267339 | 1333 | 1332 | 1335 | 1326 | 18799 |
| 671 | 20230713 | 094900 | 4214311592 | 1333 | 1327 | 1333 | 1324 | 10287 |
| 672 | 20230713 | 094800 | 4200644956 | 1328 | 1327 | 1328 | 1327 | 3855 |
| 673 | 20230713 | 094700 | 4195528027 | 1327 | 1334 | 1334 | 1327 | 12087 |
| 674 | 20230713 | 094600 | 4179486263 | 1327 | 1335 | 1335 | 1327 | 5775 |
| 675 | 20230713 | 094500 | 4171815742 | 1335 | 1325 | 1335 | 1325 | 6694 |
| 676 | 20230713 | 094400 | 4162894473 | 1324 | 1327 | 1327 | 1324 | 747 |
| 677 | 20230713 | 094300 | 4161904383 | 1327 | 1326 | 1332 | 1326 | 11167 |
| 678 | 20230713 | 094200 | 4147085661 | 1327 | 1338 | 1338 | 1327 | 5967 |
| 679 | 20230713 | 094100 | 4139155285 | 1334 | 1328 | 1334 | 1328 | 18626 |
| 680 | 20230713 | 094000 | 4114349500 | 1333 | 1339 | 1339 | 1326 | 8060 |
| 681 | 20230713 | 093900 | 4103603145 | 1339 | 1318 | 1359 | 1318 | 19899 |
| 682 | 20230713 | 093800 | 4076914312 | 1318 | 1327 | 1327 | 1311 | 39029 |
| 683 | 20230713 | 093700 | 4025560788 | 1327 | 1320 | 1350 | 1312 | 55345 |
| 684 | 20230713 | 093600 | 3952524391 | 1320 | 1324 | 1324 | 1319 | 15698 |
| 685 | 20230713 | 093500 | 3931803046 | 1323 | 1322 | 1324 | 1320 | 13215 |
| 686 | 20230713 | 093400 | 3914348128 | 1322 | 1321 | 1324 | 1319 | 33486 |
| 687 | 20230713 | 093300 | 3870128863 | 1320 | 1340 | 1340 | 1320 | 69362 |
| 688 | 20230713 | 093200 | 3777931575 | 1340 | 1343 | 1343 | 1340 | 7397 |
| 689 | 20230713 | 093100 | 3768012308 | 1346 | 1341 | 1346 | 1341 | 2297 |
| 690 | 20230713 | 093000 | 3764930386 | 1341 | 1346 | 1349 | 1339 | 31065 |
| 691 | 20230713 | 092900 | 3723238670 | 1344 | 1351 | 1351 | 1344 | 9616 |
| 692 | 20230713 | 092800 | 3710277693 | 1351 | 1347 | 1355 | 1347 | 11244 |
| 693 | 20230713 | 092700 | 3695089753 | 1346 | 1348 | 1349 | 1345 | 6264 |
| 694 | 20230713 | 092600 | 3686651812 | 1349 | 1340 | 1351 | 1338 | 45624 |
| 695 | 20230713 | 092500 | 3625394806 | 1340 | 1356 | 1357 | 1336 | 69798 |
| 696 | 20230713 | 092400 | 3531383275 | 1357 | 1364 | 1366 | 1356 | 43398 |
| 697 | 20230713 | 092300 | 3472319185 | 1365 | 1370 | 1370 | 1364 | 5292 |
| 698 | 20230713 | 092200 | 3465088946 | 1371 | 1373 | 1373 | 1370 | 2043 |
| 699 | 20230713 | 092100 | 3462287562 | 1372 | 1362 | 1372 | 1362 | 18254 |
| 700 | 20230713 | 092000 | 3437338752 | 1362 | 1372 | 1373 | 1362 | 42649 |
| 701 | 20230713 | 091900 | 3379093264 | 1370 | 1374 | 1378 | 1368 | 10918 |
| 702 | 20230713 | 091800 | 3364089889 | 1372 | 1365 | 1375 | 1365 | 31337 |
| 703 | 20230713 | 091700 | 3321244145 | 1368 | 1378 | 1379 | 1365 | 28226 |
| 704 | 20230713 | 091600 | 3282525343 | 1378 | 1380 | 1381 | 1373 | 31765 |
| 705 | 20230713 | 091500 | 3238780890 | 1379 | 1377 | 1380 | 1374 | 15287 |
| 706 | 20230713 | 091400 | 3217730006 | 1378 | 1366 | 1381 | 1364 | 45718 |
| 707 | 20230713 | 091300 | 3155148903 | 1366 | 1373 | 1375 | 1364 | 66427 |
| 708 | 20230713 | 091200 | 3064117165 | 1372 | 1375 | 1379 | 1371 | 63360 |
| 709 | 20230713 | 091100 | 2977049791 | 1375 | 1365 | 1381 | 1361 | 55060 |
| 710 | 20230713 | 091000 | 2901572388 | 1366 | 1390 | 1393 | 1365 | 118400 |
| 711 | 20230713 | 090900 | 2738374390 | 1390 | 1422 | 1423 | 1374 | 163352 |
| 712 | 20230713 | 090800 | 2509799047 | 1422 | 1406 | 1423 | 1392 | 187818 |
| 713 | 20230713 | 090700 | 2245257550 | 1406 | 1436 | 1436 | 1400 | 238107 |
| 714 | 20230713 | 090600 | 1907708585 | 1436 | 1438 | 1514 | 1436 | 723057 |
| 715 | 20230713 | 090500 | 839599467 | 1438 | 1397 | 1469 | 1395 | 381454 |
| 716 | 20230713 | 090400 | 294195001 | 1400 | 1400 | 1400 | 1400 | 0 |
| 717 | 20230713 | 090300 | 294195001 | 1400 | 1353 | 1400 | 1350 | 77802 |
| 718 | 20230713 | 090200 | 187035073 | 1350 | 1302 | 1355 | 1302 | 49570 |
| 719 | 20230713 | 090100 | 121179609 | 1302 | 1288 | 1302 | 1288 | 2072 |
| 720 | 20230713 | 090000 | 118496950 | 1288 | 1273 | 1288 | 1273 | 93074 |