38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 5465 |
| 3 | 20240328 | 203900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240328 | 203800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240328 | 203700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240328 | 203600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240328 | 203500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240328 | 203400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240328 | 203300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240328 | 203200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240328 | 203100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240328 | 203000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240328 | 202900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240328 | 202800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240328 | 202700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240328 | 202600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240328 | 202500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240328 | 202400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240328 | 202300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240328 | 202200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240328 | 202100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240328 | 202000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240328 | 201900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240328 | 201800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240328 | 201700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240328 | 201600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240328 | 201500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240328 | 201400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240328 | 201300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240328 | 201200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240328 | 201100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240328 | 201000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 5465 |
| 33 | 20240328 | 200900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240328 | 200800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240328 | 200700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240328 | 200600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240328 | 200500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240328 | 200400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240328 | 200300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240328 | 200200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240328 | 200100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240328 | 200000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240328 | 195900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240328 | 195800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240328 | 195700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240328 | 195600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240328 | 195500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240328 | 195400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240328 | 195300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240328 | 195200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240328 | 195100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240328 | 195000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240328 | 194900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240328 | 194800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240328 | 194700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240328 | 194600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240328 | 194500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240328 | 194400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240328 | 194300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240328 | 194200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240328 | 194100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240328 | 194000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 5465 |
| 63 | 20240328 | 193900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240328 | 193800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240328 | 193700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240328 | 193600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240328 | 193500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240328 | 193400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240328 | 193300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240328 | 193200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240328 | 193100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240328 | 193000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240328 | 192900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240328 | 192800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240328 | 192700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240328 | 192600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240328 | 192500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240328 | 192400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240328 | 192300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240328 | 192200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240328 | 192100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240328 | 192000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240328 | 191900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240328 | 191800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240328 | 191700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240328 | 191600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240328 | 191500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240328 | 191400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240328 | 191300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240328 | 191200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240328 | 191100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240328 | 191000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 5465 |
| 93 | 20240328 | 190900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240328 | 190800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240328 | 190700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240328 | 190600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240328 | 190500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240328 | 190400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240328 | 190300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240328 | 190200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240328 | 190100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240328 | 190000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240328 | 185900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240328 | 185800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240328 | 185700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240328 | 185600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240328 | 185500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240328 | 185400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240328 | 185300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240328 | 185200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240328 | 185100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240328 | 185000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240328 | 184900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240328 | 184800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240328 | 184700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240328 | 184600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240328 | 184500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240328 | 184400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240328 | 184300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240328 | 184200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240328 | 184100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240328 | 184000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 5465 |
| 123 | 20240328 | 183900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240328 | 183800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240328 | 183700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240328 | 183600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240328 | 183500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240328 | 183400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240328 | 183300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240328 | 183200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240328 | 183100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240328 | 183000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240328 | 182900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240328 | 182800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240328 | 182700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240328 | 182600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240328 | 182500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240328 | 182400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240328 | 182300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240328 | 182200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240328 | 182100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240328 | 182000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240328 | 181900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240328 | 181800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240328 | 181700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240328 | 181600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240328 | 181500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240328 | 181400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240328 | 181300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240328 | 181200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240328 | 181100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240328 | 181000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 5465 |
| 153 | 20240328 | 180900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240328 | 180800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240328 | 180700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240328 | 180600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240328 | 180500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240328 | 180400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240328 | 180300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240328 | 180200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240328 | 180100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240328 | 180000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240328 | 175900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240328 | 175800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240328 | 175700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240328 | 175600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240328 | 175500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240328 | 175400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240328 | 175300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240328 | 175200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240328 | 175100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240328 | 175000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240328 | 174900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240328 | 174800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240328 | 174700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240328 | 174600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240328 | 174500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240328 | 174400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240328 | 174300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240328 | 174200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240328 | 174100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240328 | 174000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 5465 |
| 183 | 20240328 | 173900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240328 | 173800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240328 | 173700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240328 | 173600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240328 | 173500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240328 | 173400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240328 | 173300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240328 | 173200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240328 | 173100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240328 | 173000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240328 | 172900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240328 | 172800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240328 | 172700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240328 | 172600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240328 | 172500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240328 | 172400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240328 | 172300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240328 | 172200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240328 | 172100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240328 | 172000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240328 | 171900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240328 | 171800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240328 | 171700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240328 | 171600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240328 | 171500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240328 | 171400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240328 | 171300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240328 | 171200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240328 | 171100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240328 | 171000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 5465 |
| 213 | 20240328 | 170900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240328 | 170800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240328 | 170700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240328 | 170600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240328 | 170500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240328 | 170400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240328 | 170300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240328 | 170200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240328 | 170100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240328 | 170000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240328 | 165900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240328 | 165800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240328 | 165700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240328 | 165600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240328 | 165500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240328 | 165400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240328 | 165300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240328 | 165200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240328 | 165100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240328 | 165000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240328 | 164900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240328 | 164800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240328 | 164700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240328 | 164600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240328 | 164500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240328 | 164400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240328 | 164300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240328 | 164200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240328 | 164100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240328 | 164000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 5465 |
| 243 | 20240328 | 163900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240328 | 163800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240328 | 163700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240328 | 163600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240328 | 163500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240328 | 163400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240328 | 163300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240328 | 163200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240328 | 163100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240328 | 163000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240328 | 162900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240328 | 162800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240328 | 162700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240328 | 162600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240328 | 162500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240328 | 162400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240328 | 162300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240328 | 162200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240328 | 162100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240328 | 162000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240328 | 161900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240328 | 161800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240328 | 161700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240328 | 161600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240328 | 161500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240328 | 161400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240328 | 161300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240328 | 161200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240328 | 161100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240328 | 161000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 5465 |
| 273 | 20240328 | 160900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240328 | 160800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240328 | 160700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240328 | 160600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240328 | 160500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20240328 | 160400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240328 | 160300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240328 | 160200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240328 | 160100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240328 | 160000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20240328 | 155900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20240328 | 155800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20240328 | 155700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20240328 | 155600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20240328 | 155500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20240328 | 155400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20240328 | 155300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20240328 | 155200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20240328 | 155100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20240328 | 155000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20240328 | 154900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20240328 | 154800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20240328 | 154700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20240328 | 154600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20240328 | 154500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20240328 | 154400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20240328 | 154300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20240328 | 154200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20240328 | 154100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20240328 | 154000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 5465 |
| 303 | 20240328 | 153900 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20240328 | 153800 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20240328 | 153700 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20240328 | 153600 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20240328 | 153500 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20240328 | 153400 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20240328 | 153300 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20240328 | 153200 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20240328 | 153100 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20240328 | 153000 | 11982699120 | 20750 | 20750 | 20750 | 20750 | 5465 |
| 313 | 20240328 | 152900 | 11869300370 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20240328 | 152800 | 11869300370 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20240328 | 152700 | 11869300370 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20240328 | 152600 | 11869300370 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20240328 | 152500 | 11869300370 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20240328 | 152400 | 11869300370 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20240328 | 152300 | 11869300370 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20240328 | 152200 | 11869300370 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20240328 | 152100 | 11869300370 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20240328 | 152000 | 11869300370 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20240328 | 151900 | 11869300370 | 20650 | 20650 | 20650 | 20550 | 4615 |
| 324 | 20240328 | 151800 | 11774081770 | 20650 | 20550 | 20800 | 20450 | 12275 |
| 325 | 20240328 | 151700 | 11520690120 | 20550 | 20600 | 20600 | 20500 | 2075 |
| 326 | 20240328 | 151600 | 11478123370 | 20600 | 20550 | 20600 | 20550 | 619 |
| 327 | 20240328 | 151500 | 11465402820 | 20550 | 20550 | 20550 | 20500 | 64 |
| 328 | 20240328 | 151400 | 11464090620 | 20550 | 20550 | 20550 | 20450 | 1599 |
| 329 | 20240328 | 151300 | 11431321570 | 20550 | 20500 | 20550 | 20500 | 1042 |
| 330 | 20240328 | 151200 | 11409959770 | 20500 | 20500 | 20550 | 20450 | 1455 |
| 331 | 20240328 | 151100 | 11380147670 | 20550 | 20550 | 20550 | 20500 | 1269 |
| 332 | 20240328 | 151000 | 11354124920 | 20550 | 20550 | 20550 | 20500 | 1038 |
| 333 | 20240328 | 150900 | 11332809270 | 20550 | 20550 | 20550 | 20500 | 143 |
| 334 | 20240328 | 150800 | 11329871820 | 20550 | 20650 | 20650 | 20500 | 5154 |
| 335 | 20240328 | 150700 | 11223818670 | 20650 | 20650 | 20650 | 20600 | 223 |
| 336 | 20240328 | 150600 | 11219214470 | 20650 | 20650 | 20650 | 20600 | 761 |
| 337 | 20240328 | 150500 | 11203526970 | 20650 | 20600 | 20650 | 20600 | 2126 |
| 338 | 20240328 | 150400 | 11159638170 | 20550 | 20600 | 20650 | 20550 | 1321 |
| 339 | 20240328 | 150300 | 11132468570 | 20600 | 20650 | 20650 | 20550 | 1166 |
| 340 | 20240328 | 150200 | 11108438720 | 20600 | 20750 | 20750 | 20600 | 3140 |
| 341 | 20240328 | 150100 | 11043562370 | 20800 | 20800 | 20800 | 20750 | 270 |
| 342 | 20240328 | 150000 | 11037957070 | 20800 | 20700 | 20800 | 20700 | 553 |
| 343 | 20240328 | 145900 | 11026468770 | 20700 | 20750 | 20800 | 20700 | 1191 |
| 344 | 20240328 | 145800 | 11001782220 | 20800 | 20700 | 20800 | 20700 | 477 |
| 345 | 20240328 | 145700 | 10991882270 | 20750 | 20700 | 20750 | 20700 | 894 |
| 346 | 20240328 | 145600 | 10973371470 | 20700 | 20750 | 20750 | 20700 | 96 |
| 347 | 20240328 | 145500 | 10971383520 | 20750 | 20750 | 20750 | 20700 | 318 |
| 348 | 20240328 | 145400 | 10964795070 | 20750 | 20750 | 20800 | 20700 | 1011 |
| 349 | 20240328 | 145300 | 10943859070 | 20750 | 20750 | 20750 | 20700 | 354 |
| 350 | 20240328 | 145200 | 10936513620 | 20700 | 20800 | 20800 | 20700 | 2431 |
| 351 | 20240328 | 145100 | 10886056270 | 20850 | 20750 | 20850 | 20750 | 830 |
| 352 | 20240328 | 145000 | 10868802570 | 20750 | 20850 | 20850 | 20750 | 1338 |
| 353 | 20240328 | 144900 | 10841002370 | 20800 | 20850 | 20850 | 20800 | 287 |
| 354 | 20240328 | 144800 | 10835022170 | 20850 | 20850 | 20900 | 20800 | 726 |
| 355 | 20240328 | 144700 | 10819882770 | 20850 | 20800 | 20850 | 20800 | 1027 |
| 356 | 20240328 | 144600 | 10798474320 | 20800 | 20800 | 20850 | 20800 | 1153 |
| 357 | 20240328 | 144500 | 10774483020 | 20800 | 20800 | 20800 | 20750 | 332 |
| 358 | 20240328 | 144400 | 10767578570 | 20800 | 20800 | 20850 | 20800 | 590 |
| 359 | 20240328 | 144300 | 10755304220 | 20800 | 20800 | 20850 | 20800 | 2299 |
| 360 | 20240328 | 144200 | 10707472370 | 20800 | 20900 | 20900 | 20800 | 1931 |
| 361 | 20240328 | 144100 | 10667197570 | 20900 | 20950 | 20950 | 20850 | 1385 |
| 362 | 20240328 | 144000 | 10638245520 | 20900 | 20950 | 20950 | 20900 | 470 |
| 363 | 20240328 | 143900 | 10628412320 | 20900 | 20900 | 20950 | 20850 | 402 |
| 364 | 20240328 | 143800 | 10620012220 | 20900 | 20900 | 20900 | 20850 | 411 |
| 365 | 20240328 | 143700 | 10611439820 | 20900 | 20900 | 20950 | 20850 | 691 |
| 366 | 20240328 | 143600 | 10597011120 | 20900 | 21000 | 21000 | 20900 | 1099 |
| 367 | 20240328 | 143500 | 10573995020 | 20950 | 20850 | 21000 | 20800 | 2860 |
| 368 | 20240328 | 143400 | 10514122620 | 20850 | 20850 | 20850 | 20850 | 740 |
| 369 | 20240328 | 143300 | 10498693620 | 20850 | 20850 | 20850 | 20800 | 272 |
| 370 | 20240328 | 143200 | 10493034570 | 20850 | 20800 | 20850 | 20800 | 159 |
| 371 | 20240328 | 143100 | 10489721620 | 20850 | 20800 | 20850 | 20800 | 321 |
| 372 | 20240328 | 143000 | 10483036920 | 20850 | 20850 | 20850 | 20800 | 295 |
| 373 | 20240328 | 142900 | 10476894920 | 20850 | 20900 | 20900 | 20800 | 239 |
| 374 | 20240328 | 142800 | 10471914420 | 20900 | 20900 | 20900 | 20800 | 423 |
| 375 | 20240328 | 142700 | 10463099170 | 20900 | 20850 | 20900 | 20850 | 424 |
| 376 | 20240328 | 142600 | 10454256220 | 20850 | 20900 | 20950 | 20850 | 478 |
| 377 | 20240328 | 142500 | 10444266270 | 20950 | 20900 | 20950 | 20900 | 804 |
| 378 | 20240328 | 142400 | 10427445270 | 20900 | 20900 | 20900 | 20850 | 732 |
| 379 | 20240328 | 142300 | 10412146520 | 20900 | 20850 | 20900 | 20850 | 400 |
| 380 | 20240328 | 142200 | 10403794520 | 20900 | 20950 | 20950 | 20900 | 1328 |
| 381 | 20240328 | 142100 | 10375978970 | 20950 | 20800 | 20950 | 20800 | 2038 |
| 382 | 20240328 | 142000 | 10333471670 | 20800 | 20750 | 20800 | 20750 | 346 |
| 383 | 20240328 | 141900 | 10326283820 | 20750 | 20750 | 20750 | 20700 | 576 |
| 384 | 20240328 | 141800 | 10314336820 | 20750 | 20750 | 20750 | 20700 | 511 |
| 385 | 20240328 | 141700 | 10303737320 | 20750 | 20800 | 20800 | 20700 | 182 |
| 386 | 20240328 | 141600 | 10299961820 | 20800 | 20800 | 20800 | 20750 | 583 |
| 387 | 20240328 | 141500 | 10287861370 | 20800 | 20800 | 20800 | 20700 | 238 |
| 388 | 20240328 | 141400 | 10282917570 | 20800 | 20800 | 20800 | 20750 | 317 |
| 389 | 20240328 | 141300 | 10276326170 | 20800 | 20800 | 20800 | 20750 | 998 |
| 390 | 20240328 | 141200 | 10255570720 | 20800 | 20650 | 20850 | 20600 | 1712 |
| 391 | 20240328 | 141100 | 10220057370 | 20600 | 20550 | 20600 | 20550 | 673 |
| 392 | 20240328 | 141000 | 10206211920 | 20550 | 20600 | 20600 | 20550 | 63 |
| 393 | 20240328 | 140900 | 10204914420 | 20550 | 20550 | 20600 | 20550 | 392 |
| 394 | 20240328 | 140800 | 10196851120 | 20550 | 20600 | 20650 | 20550 | 353 |
| 395 | 20240328 | 140700 | 10189585570 | 20600 | 20600 | 20600 | 20550 | 194 |
| 396 | 20240328 | 140600 | 10185590470 | 20600 | 20650 | 20650 | 20600 | 780 |
| 397 | 20240328 | 140500 | 10169521820 | 20650 | 20500 | 20700 | 20500 | 656 |
| 398 | 20240328 | 140400 | 10156028170 | 20500 | 20550 | 20550 | 20500 | 413 |
| 399 | 20240328 | 140300 | 10147553770 | 20550 | 20500 | 20550 | 20450 | 3205 |
| 400 | 20240328 | 140200 | 10081877370 | 20500 | 20550 | 20550 | 20500 | 2278 |
| 401 | 20240328 | 140100 | 10035079570 | 20550 | 20600 | 20600 | 20550 | 273 |
| 402 | 20240328 | 140000 | 10029459620 | 20600 | 20600 | 20650 | 20550 | 533 |
| 403 | 20240328 | 135900 | 10018488820 | 20550 | 20650 | 20650 | 20550 | 2878 |
| 404 | 20240328 | 135800 | 9959198120 | 20700 | 20700 | 20700 | 20600 | 560 |
| 405 | 20240328 | 135700 | 9947657170 | 20700 | 20700 | 20700 | 20650 | 1431 |
| 406 | 20240328 | 135600 | 9918095370 | 20650 | 20650 | 20700 | 20600 | 376 |
| 407 | 20240328 | 135500 | 9910331020 | 20650 | 20700 | 20700 | 20600 | 583 |
| 408 | 20240328 | 135400 | 9898304170 | 20700 | 20700 | 20700 | 20650 | 548 |
| 409 | 20240328 | 135300 | 9886980620 | 20700 | 20650 | 20700 | 20650 | 271 |
| 410 | 20240328 | 135200 | 9881376020 | 20650 | 20750 | 20750 | 20650 | 102 |
| 411 | 20240328 | 135100 | 9879269320 | 20750 | 20650 | 20750 | 20650 | 157 |
| 412 | 20240328 | 135000 | 9876016770 | 20650 | 20750 | 20750 | 20650 | 1351 |
| 413 | 20240328 | 134900 | 9848101470 | 20750 | 20700 | 20750 | 20700 | 438 |
| 414 | 20240328 | 134800 | 9839028570 | 20700 | 20700 | 20750 | 20700 | 228 |
| 415 | 20240328 | 134700 | 9834307820 | 20700 | 20700 | 20750 | 20700 | 122 |
| 416 | 20240328 | 134600 | 9831780070 | 20650 | 20800 | 20800 | 20650 | 398 |
| 417 | 20240328 | 134500 | 9823526470 | 20800 | 20850 | 20850 | 20750 | 147 |
| 418 | 20240328 | 134400 | 9820464870 | 20850 | 20800 | 20850 | 20750 | 465 |
| 419 | 20240328 | 134300 | 9810796220 | 20800 | 20700 | 20850 | 20700 | 769 |
| 420 | 20240328 | 134200 | 9794822220 | 20750 | 20700 | 20750 | 20700 | 50 |
| 421 | 20240328 | 134100 | 9793784920 | 20700 | 20650 | 20700 | 20600 | 964 |
| 422 | 20240328 | 134000 | 9773863220 | 20650 | 20600 | 20650 | 20600 | 811 |
| 423 | 20240328 | 133900 | 9757133570 | 20600 | 20650 | 20700 | 20600 | 921 |
| 424 | 20240328 | 133800 | 9738157920 | 20700 | 20650 | 20700 | 20600 | 395 |
| 425 | 20240328 | 133700 | 9730009820 | 20650 | 20650 | 20650 | 20600 | 2585 |
| 426 | 20240328 | 133600 | 9676718270 | 20650 | 20700 | 20700 | 20650 | 2170 |
| 427 | 20240328 | 133500 | 9631826370 | 20750 | 20750 | 20750 | 20700 | 270 |
| 428 | 20240328 | 133400 | 9626225870 | 20750 | 20750 | 20750 | 20700 | 400 |
| 429 | 20240328 | 133300 | 9617932120 | 20700 | 20750 | 20750 | 20700 | 729 |
| 430 | 20240328 | 133200 | 9602812220 | 20800 | 20850 | 20850 | 20750 | 405 |
| 431 | 20240328 | 133100 | 9594394820 | 20850 | 20850 | 20900 | 20800 | 258 |
| 432 | 20240328 | 133000 | 9589019720 | 20900 | 20900 | 20900 | 20800 | 589 |
| 433 | 20240328 | 132900 | 9576761470 | 20800 | 20950 | 20950 | 20800 | 920 |
| 434 | 20240328 | 132800 | 9557564420 | 20950 | 21000 | 21050 | 20850 | 1655 |
| 435 | 20240328 | 132700 | 9522858320 | 20800 | 20800 | 21000 | 20750 | 3907 |
| 436 | 20240328 | 132600 | 9441080920 | 20750 | 20800 | 20850 | 20750 | 772 |
| 437 | 20240328 | 132500 | 9425041370 | 20750 | 20750 | 20750 | 20750 | 330 |
| 438 | 20240328 | 132400 | 9418193870 | 20700 | 20700 | 20800 | 20700 | 1830 |
| 439 | 20240328 | 132300 | 9380263020 | 20700 | 20650 | 20700 | 20600 | 1096 |
| 440 | 20240328 | 132200 | 9357623970 | 20700 | 20700 | 20700 | 20600 | 2548 |
| 441 | 20240328 | 132100 | 9305086620 | 20700 | 20800 | 20850 | 20650 | 5089 |
| 442 | 20240328 | 132000 | 9199677870 | 20800 | 20900 | 20950 | 20750 | 3075 |
| 443 | 20240328 | 131900 | 9135639470 | 21000 | 20800 | 21000 | 20750 | 1843 |
| 444 | 20240328 | 131800 | 9097160820 | 20800 | 20750 | 20850 | 20750 | 2872 |
| 445 | 20240328 | 131700 | 9037481220 | 20750 | 20900 | 21000 | 20750 | 3440 |
| 446 | 20240328 | 131600 | 8965844070 | 20900 | 21000 | 21000 | 20900 | 2206 |
| 447 | 20240328 | 131500 | 8919700070 | 21000 | 21000 | 21000 | 20850 | 4854 |
| 448 | 20240328 | 131400 | 8818226620 | 21050 | 21150 | 21150 | 21000 | 10623 |
| 449 | 20240328 | 131300 | 8594767920 | 21100 | 21100 | 21200 | 21100 | 2080 |
| 450 | 20240328 | 131200 | 8550819920 | 21150 | 21200 | 21200 | 21100 | 3684 |
| 451 | 20240328 | 131100 | 8472948820 | 21150 | 21300 | 21350 | 21150 | 5756 |
| 452 | 20240328 | 131000 | 8350563670 | 21300 | 21350 | 21400 | 21300 | 2610 |
| 453 | 20240328 | 130900 | 8294859320 | 21300 | 21300 | 21400 | 21250 | 6375 |
| 454 | 20240328 | 130800 | 8158825270 | 21300 | 21300 | 21350 | 21250 | 3594 |
| 455 | 20240328 | 130700 | 8082203570 | 21250 | 21200 | 21300 | 21200 | 2766 |
| 456 | 20240328 | 130600 | 8023386320 | 21200 | 21200 | 21250 | 21150 | 1565 |
| 457 | 20240328 | 130500 | 7990236670 | 21200 | 21200 | 21200 | 21150 | 839 |
| 458 | 20240328 | 130400 | 7972461320 | 21150 | 21100 | 21200 | 21050 | 8354 |
| 459 | 20240328 | 130300 | 7796169570 | 21100 | 21150 | 21150 | 21100 | 2386 |
| 460 | 20240328 | 130200 | 7745775120 | 21150 | 21200 | 21200 | 21100 | 2933 |
| 461 | 20240328 | 130100 | 7683732170 | 21200 | 21250 | 21250 | 21150 | 7558 |
| 462 | 20240328 | 130000 | 7523569920 | 21250 | 21250 | 21300 | 21200 | 5230 |
| 463 | 20240328 | 125900 | 7412349670 | 21250 | 21350 | 21400 | 21250 | 5559 |
| 464 | 20240328 | 125800 | 7293878220 | 21350 | 21250 | 21350 | 21150 | 4576 |
| 465 | 20240328 | 125700 | 7196490220 | 21200 | 21000 | 21200 | 20950 | 7457 |
| 466 | 20240328 | 125600 | 7039345720 | 21000 | 21000 | 21050 | 21000 | 1904 |
| 467 | 20240328 | 125500 | 6999297720 | 21050 | 20950 | 21050 | 20900 | 4924 |
| 468 | 20240328 | 125400 | 6896000920 | 20900 | 21000 | 21000 | 20900 | 4982 |
| 469 | 20240328 | 125300 | 6791635020 | 21000 | 21000 | 21100 | 20950 | 5800 |
| 470 | 20240328 | 125200 | 6669709370 | 21000 | 20900 | 21050 | 20900 | 5112 |
| 471 | 20240328 | 125100 | 6562423620 | 21000 | 21100 | 21200 | 20850 | 21499 |
| 472 | 20240328 | 125000 | 6111815970 | 21100 | 21150 | 21450 | 21100 | 27381 |
| 473 | 20240328 | 124900 | 5528797820 | 21150 | 21250 | 21350 | 21000 | 18189 |
| 474 | 20240328 | 124800 | 5142635770 | 21250 | 20450 | 21300 | 20450 | 38645 |
| 475 | 20240328 | 124700 | 4335056420 | 20450 | 20500 | 20550 | 20450 | 1422 |
| 476 | 20240328 | 124600 | 4305894820 | 20500 | 20550 | 20550 | 20500 | 513 |
| 477 | 20240328 | 124500 | 4295369070 | 20500 | 20500 | 20550 | 20500 | 373 |
| 478 | 20240328 | 124400 | 4287719870 | 20500 | 20550 | 20550 | 20500 | 1298 |
| 479 | 20240328 | 124300 | 4261097770 | 20550 | 20550 | 20550 | 20500 | 348 |
| 480 | 20240328 | 124200 | 4253954220 | 20550 | 20550 | 20550 | 20500 | 3126 |
| 481 | 20240328 | 124100 | 4189736570 | 20550 | 20500 | 20550 | 20500 | 373 |
| 482 | 20240328 | 124000 | 4182078470 | 20500 | 20550 | 20550 | 20500 | 1666 |
| 483 | 20240328 | 123900 | 4147905720 | 20500 | 20450 | 20550 | 20400 | 2332 |
| 484 | 20240328 | 123800 | 4100151620 | 20400 | 20350 | 20400 | 20350 | 3823 |
| 485 | 20240328 | 123700 | 4022177120 | 20350 | 20350 | 20400 | 20350 | 477 |
| 486 | 20240328 | 123600 | 4012468170 | 20350 | 20350 | 20400 | 20350 | 247 |
| 487 | 20240328 | 123500 | 4007441020 | 20350 | 20350 | 20400 | 20350 | 320 |
| 488 | 20240328 | 123400 | 4000926820 | 20400 | 20350 | 20400 | 20350 | 576 |
| 489 | 20240328 | 123300 | 3989179070 | 20350 | 20350 | 20350 | 20300 | 326 |
| 490 | 20240328 | 123200 | 3982548070 | 20400 | 20400 | 20400 | 20400 | 1 |
| 491 | 20240328 | 123100 | 3982527670 | 20350 | 20300 | 20350 | 20300 | 1205 |
| 492 | 20240328 | 123000 | 3958007470 | 20300 | 20300 | 20350 | 20300 | 474 |
| 493 | 20240328 | 122900 | 3948383070 | 20300 | 20300 | 20350 | 20300 | 126 |
| 494 | 20240328 | 122800 | 3945822570 | 20300 | 20300 | 20300 | 20300 | 62 |
| 495 | 20240328 | 122700 | 3944563970 | 20300 | 20350 | 20350 | 20300 | 41 |
| 496 | 20240328 | 122600 | 3943731420 | 20350 | 20300 | 20350 | 20300 | 414 |
| 497 | 20240328 | 122500 | 3935327020 | 20300 | 20300 | 20300 | 20250 | 77 |
| 498 | 20240328 | 122400 | 3933764170 | 20300 | 20300 | 20300 | 20250 | 77 |
| 499 | 20240328 | 122300 | 3932201570 | 20250 | 20250 | 20250 | 20250 | 45 |
| 500 | 20240328 | 122200 | 3931290320 | 20300 | 20250 | 20300 | 20250 | 111 |
| 501 | 20240328 | 122100 | 3929040270 | 20250 | 20300 | 20300 | 20250 | 155 |
| 502 | 20240328 | 122000 | 3925896520 | 20300 | 20250 | 20300 | 20250 | 101 |
| 503 | 20240328 | 121900 | 3923846520 | 20300 | 20200 | 20300 | 20200 | 639 |
| 504 | 20240328 | 121800 | 3910901120 | 20250 | 20250 | 20250 | 20250 | 423 |
| 505 | 20240328 | 121700 | 3902335370 | 20300 | 20300 | 20300 | 20300 | 1 |
| 506 | 20240328 | 121600 | 3902315070 | 20300 | 20200 | 20300 | 20200 | 116 |
| 507 | 20240328 | 121500 | 3899967370 | 20200 | 20300 | 20300 | 20200 | 46 |
| 508 | 20240328 | 121400 | 3899035870 | 20300 | 20250 | 20300 | 20250 | 114 |
| 509 | 20240328 | 121300 | 3896724470 | 20250 | 20250 | 20250 | 20250 | 31 |
| 510 | 20240328 | 121200 | 3896096720 | 20250 | 20250 | 20250 | 20250 | 691 |
| 511 | 20240328 | 121100 | 3882103970 | 20300 | 20300 | 20300 | 20300 | 64 |
| 512 | 20240328 | 121000 | 3880804770 | 20300 | 20300 | 20300 | 20250 | 44 |
| 513 | 20240328 | 120900 | 3879911770 | 20300 | 20300 | 20300 | 20300 | 84 |
| 514 | 20240328 | 120800 | 3878206570 | 20300 | 20300 | 20300 | 20250 | 218 |
| 515 | 20240328 | 120700 | 3873784320 | 20300 | 20350 | 20350 | 20300 | 728 |
| 516 | 20240328 | 120600 | 3858994520 | 20300 | 20300 | 20300 | 20300 | 20 |
| 517 | 20240328 | 120500 | 3858588520 | 20250 | 20250 | 20300 | 20250 | 421 |
| 518 | 20240328 | 120400 | 3850057570 | 20300 | 20300 | 20300 | 20300 | 103 |
| 519 | 20240328 | 120300 | 3847966670 | 20300 | 20300 | 20300 | 20300 | 84 |
| 520 | 20240328 | 120200 | 3846261470 | 20300 | 20300 | 20300 | 20300 | 2 |
| 521 | 20240328 | 120100 | 3846220870 | 20250 | 20250 | 20300 | 20250 | 257 |
| 522 | 20240328 | 120000 | 3841014270 | 20250 | 20350 | 20350 | 20250 | 231 |
| 523 | 20240328 | 115900 | 3836330570 | 20300 | 20300 | 20350 | 20300 | 395 |
| 524 | 20240328 | 115800 | 3828303120 | 20250 | 20300 | 20300 | 20250 | 76 |
| 525 | 20240328 | 115700 | 3826762920 | 20300 | 20300 | 20300 | 20250 | 132 |
| 526 | 20240328 | 115600 | 3824087420 | 20300 | 20250 | 20300 | 20250 | 2 |
| 527 | 20240328 | 115500 | 3824046870 | 20300 | 20250 | 20300 | 20250 | 84 |
| 528 | 20240328 | 115400 | 3822341720 | 20300 | 20300 | 20300 | 20300 | 208 |
| 529 | 20240328 | 115300 | 3818119320 | 20300 | 20300 | 20300 | 20250 | 1046 |
| 530 | 20240328 | 115200 | 3796934320 | 20300 | 20350 | 20350 | 20300 | 151 |
| 531 | 20240328 | 115100 | 3793866720 | 20350 | 20350 | 20350 | 20300 | 315 |
| 532 | 20240328 | 115000 | 3787459620 | 20350 | 20350 | 20350 | 20350 | 101 |
| 533 | 20240328 | 114900 | 3785404270 | 20350 | 20300 | 20350 | 20300 | 152 |
| 534 | 20240328 | 114800 | 3782315420 | 20350 | 20350 | 20350 | 20300 | 254 |
| 535 | 20240328 | 114700 | 3777148970 | 20350 | 20300 | 20350 | 20300 | 1560 |
| 536 | 20240328 | 114600 | 3745419970 | 20300 | 20350 | 20350 | 20300 | 368 |
| 537 | 20240328 | 114500 | 3737943120 | 20300 | 20250 | 20300 | 20250 | 434 |
| 538 | 20240328 | 114400 | 3729133420 | 20250 | 20300 | 20300 | 20200 | 381 |
| 539 | 20240328 | 114300 | 3721416370 | 20300 | 20350 | 20350 | 20300 | 84 |
| 540 | 20240328 | 114200 | 3719710070 | 20350 | 20300 | 20350 | 20300 | 346 |
| 541 | 20240328 | 114100 | 3712685470 | 20300 | 20300 | 20300 | 20300 | 393 |
| 542 | 20240328 | 114000 | 3704707570 | 20300 | 20300 | 20300 | 20250 | 790 |
| 543 | 20240328 | 113900 | 3688673670 | 20300 | 20250 | 20300 | 20250 | 1702 |
| 544 | 20240328 | 113800 | 3654146770 | 20250 | 20250 | 20250 | 20200 | 283 |
| 545 | 20240328 | 113700 | 3648421870 | 20250 | 20250 | 20250 | 20200 | 214 |
| 546 | 20240328 | 113600 | 3644091470 | 20250 | 20250 | 20250 | 20250 | 104 |
| 547 | 20240328 | 113500 | 3641985470 | 20250 | 20250 | 20250 | 20250 | 641 |
| 548 | 20240328 | 113400 | 3629005220 | 20250 | 20250 | 20250 | 20250 | 30 |
| 549 | 20240328 | 113300 | 3628397720 | 20250 | 20250 | 20250 | 20200 | 207 |
| 550 | 20240328 | 113200 | 3624206870 | 20250 | 20250 | 20250 | 20250 | 283 |
| 551 | 20240328 | 113100 | 3618476120 | 20250 | 20200 | 20250 | 20200 | 77 |
| 552 | 20240328 | 113000 | 3616918420 | 20250 | 20250 | 20250 | 20250 | 7 |
| 553 | 20240328 | 112900 | 3616776670 | 20250 | 20250 | 20300 | 20250 | 434 |
| 554 | 20240328 | 112800 | 3607988120 | 20250 | 20250 | 20250 | 20250 | 672 |
| 555 | 20240328 | 112700 | 3594380120 | 20250 | 20300 | 20300 | 20250 | 724 |
| 556 | 20240328 | 112600 | 3579714470 | 20300 | 20300 | 20300 | 20300 | 121 |
| 557 | 20240328 | 112500 | 3577258170 | 20300 | 20350 | 20350 | 20300 | 659 |
| 558 | 20240328 | 112400 | 3563874820 | 20350 | 20300 | 20350 | 20300 | 692 |
| 559 | 20240328 | 112300 | 3549827120 | 20250 | 20200 | 20300 | 20150 | 2051 |
| 560 | 20240328 | 112200 | 3508379870 | 20200 | 20200 | 20200 | 20150 | 283 |
| 561 | 20240328 | 112100 | 3502677170 | 20200 | 20150 | 20200 | 20150 | 102 |
| 562 | 20240328 | 112000 | 3500617770 | 20200 | 20200 | 20200 | 20150 | 267 |
| 563 | 20240328 | 111900 | 3495235370 | 20200 | 20150 | 20200 | 20150 | 168 |
| 564 | 20240328 | 111800 | 3491844920 | 20200 | 20200 | 20200 | 20200 | 55 |
| 565 | 20240328 | 111700 | 3490733920 | 20150 | 20150 | 20200 | 20100 | 515 |
| 566 | 20240328 | 111600 | 3480361570 | 20200 | 20150 | 20200 | 20150 | 145 |
| 567 | 20240328 | 111500 | 3477437570 | 20200 | 20200 | 20200 | 20200 | 6 |
| 568 | 20240328 | 111400 | 3477316370 | 20200 | 20150 | 20200 | 20150 | 396 |
| 569 | 20240328 | 111300 | 3469322670 | 20200 | 20150 | 20200 | 20150 | 141 |
| 570 | 20240328 | 111200 | 3466474570 | 20150 | 20150 | 20200 | 20150 | 187 |
| 571 | 20240328 | 111100 | 3462704320 | 20150 | 20150 | 20150 | 20150 | 250 |
| 572 | 20240328 | 111000 | 3457666820 | 20200 | 20150 | 20200 | 20150 | 764 |
| 573 | 20240328 | 110900 | 3442272170 | 20200 | 20150 | 20200 | 20150 | 194 |
| 574 | 20240328 | 110800 | 3438361120 | 20200 | 20150 | 20200 | 20150 | 49 |
| 575 | 20240328 | 110700 | 3437371470 | 20100 | 20150 | 20150 | 20100 | 38 |
| 576 | 20240328 | 110600 | 3436605870 | 20150 | 20150 | 20150 | 20150 | 97 |
| 577 | 20240328 | 110500 | 3434651320 | 20100 | 20100 | 20100 | 20100 | 62 |
| 578 | 20240328 | 110400 | 3433405120 | 20150 | 20200 | 20200 | 20150 | 59 |
| 579 | 20240328 | 110300 | 3432216220 | 20150 | 20150 | 20150 | 20150 | 608 |
| 580 | 20240328 | 110200 | 3419965020 | 20200 | 20200 | 20200 | 20150 | 396 |
| 581 | 20240328 | 110100 | 3411978020 | 20200 | 20200 | 20200 | 20150 | 60 |
| 582 | 20240328 | 110000 | 3410766270 | 20200 | 20250 | 20250 | 20200 | 19 |
| 583 | 20240328 | 105900 | 3410382170 | 20250 | 20150 | 20250 | 20150 | 590 |
| 584 | 20240328 | 105800 | 3398491820 | 20200 | 20200 | 20200 | 20150 | 335 |
| 585 | 20240328 | 105700 | 3391727970 | 20200 | 20200 | 20200 | 20150 | 447 |
| 586 | 20240328 | 105600 | 3382698620 | 20200 | 20200 | 20200 | 20200 | 8 |
| 587 | 20240328 | 105500 | 3382537020 | 20100 | 20150 | 20150 | 20100 | 87 |
| 588 | 20240328 | 105400 | 3380785820 | 20150 | 20150 | 20150 | 20100 | 576 |
| 589 | 20240328 | 105300 | 3369198320 | 20100 | 20150 | 20200 | 20100 | 690 |
| 590 | 20240328 | 105200 | 3355299170 | 20150 | 20150 | 20200 | 20150 | 315 |
| 591 | 20240328 | 105100 | 3348947120 | 20200 | 20150 | 20200 | 20150 | 252 |
| 592 | 20240328 | 105000 | 3343867070 | 20200 | 20200 | 20200 | 20150 | 49 |
| 593 | 20240328 | 104900 | 3342877370 | 20200 | 20200 | 20200 | 20150 | 131 |
| 594 | 20240328 | 104800 | 3340232670 | 20150 | 20200 | 20200 | 20150 | 232 |
| 595 | 20240328 | 104700 | 3335546570 | 20200 | 20150 | 20200 | 20150 | 573 |
| 596 | 20240328 | 104600 | 3323998270 | 20150 | 20100 | 20150 | 20100 | 609 |
| 597 | 20240328 | 104500 | 3311728570 | 20150 | 20150 | 20200 | 20100 | 462 |
| 598 | 20240328 | 104400 | 3302420420 | 20150 | 20200 | 20200 | 20150 | 325 |
| 599 | 20240328 | 104300 | 3295869070 | 20200 | 20250 | 20250 | 20150 | 101 |
| 600 | 20240328 | 104200 | 3293829120 | 20250 | 20250 | 20250 | 20150 | 58 |
| 601 | 20240328 | 104100 | 3292657420 | 20150 | 20150 | 20150 | 20100 | 350 |
| 602 | 20240328 | 104000 | 3285607420 | 20150 | 20200 | 20250 | 20150 | 717 |
| 603 | 20240328 | 103900 | 3271156920 | 20150 | 20250 | 20250 | 20150 | 364 |
| 604 | 20240328 | 103800 | 3263810220 | 20200 | 20250 | 20250 | 20200 | 55 |
| 605 | 20240328 | 103700 | 3262696620 | 20250 | 20200 | 20250 | 20200 | 500 |
| 606 | 20240328 | 103600 | 3252589020 | 20200 | 20200 | 20200 | 20200 | 67 |
| 607 | 20240328 | 103500 | 3251235620 | 20200 | 20200 | 20200 | 20200 | 86 |
| 608 | 20240328 | 103400 | 3249498420 | 20100 | 20150 | 20200 | 20100 | 764 |
| 609 | 20240328 | 103300 | 3234137920 | 20200 | 20150 | 20200 | 20100 | 116 |
| 610 | 20240328 | 103200 | 3231799420 | 20150 | 20100 | 20150 | 20100 | 118 |
| 611 | 20240328 | 103100 | 3229425370 | 20100 | 20150 | 20200 | 20100 | 125 |
| 612 | 20240328 | 103000 | 3226907770 | 20100 | 20100 | 20100 | 20100 | 815 |
| 613 | 20240328 | 102900 | 3210526270 | 20100 | 20150 | 20200 | 20100 | 754 |
| 614 | 20240328 | 102800 | 3195350270 | 20200 | 20200 | 20200 | 20200 | 409 |
| 615 | 20240328 | 102700 | 3187088470 | 20250 | 20250 | 20250 | 20200 | 252 |
| 616 | 20240328 | 102600 | 3181990470 | 20300 | 20200 | 20300 | 20200 | 256 |
| 617 | 20240328 | 102500 | 3176818670 | 20300 | 20250 | 20300 | 20250 | 660 |
| 618 | 20240328 | 102400 | 3163452570 | 20250 | 20250 | 20250 | 20250 | 41 |
| 619 | 20240328 | 102300 | 3162622320 | 20200 | 20250 | 20250 | 20200 | 370 |
| 620 | 20240328 | 102200 | 3155140620 | 20250 | 20250 | 20250 | 20250 | 13 |
| 621 | 20240328 | 102100 | 3154877370 | 20250 | 20250 | 20250 | 20200 | 218 |
| 622 | 20240328 | 102000 | 3150465420 | 20250 | 20200 | 20250 | 20200 | 89 |
| 623 | 20240328 | 101900 | 3148666520 | 20200 | 20150 | 20200 | 20100 | 3096 |
| 624 | 20240328 | 101800 | 3086282020 | 20150 | 20150 | 20150 | 20150 | 102 |
| 625 | 20240328 | 101700 | 3084226720 | 20150 | 20050 | 20150 | 20050 | 249 |
| 626 | 20240328 | 101600 | 3079221620 | 20050 | 20100 | 20150 | 20050 | 694 |
| 627 | 20240328 | 101500 | 3065275520 | 20100 | 20100 | 20150 | 20050 | 3101 |
| 628 | 20240328 | 101400 | 3002945670 | 20150 | 20150 | 20150 | 20100 | 306 |
| 629 | 20240328 | 101300 | 2996780020 | 20150 | 20150 | 20150 | 20100 | 302 |
| 630 | 20240328 | 101200 | 2990697820 | 20150 | 20200 | 20200 | 20150 | 209 |
| 631 | 20240328 | 101100 | 2986483020 | 20200 | 20200 | 20200 | 20200 | 140 |
| 632 | 20240328 | 101000 | 2983655020 | 20150 | 20200 | 20200 | 20100 | 752 |
| 633 | 20240328 | 100900 | 2968489970 | 20100 | 20150 | 20150 | 20100 | 343 |
| 634 | 20240328 | 100800 | 2961578820 | 20100 | 20150 | 20200 | 20100 | 388 |
| 635 | 20240328 | 100700 | 2953759870 | 20150 | 20200 | 20200 | 20150 | 1053 |
| 636 | 20240328 | 100600 | 2932541770 | 20200 | 20200 | 20200 | 20150 | 447 |
| 637 | 20240328 | 100500 | 2923522370 | 20150 | 20150 | 20150 | 20150 | 969 |
| 638 | 20240328 | 100400 | 2903997020 | 20200 | 20200 | 20250 | 20200 | 626 |
| 639 | 20240328 | 100300 | 2891341970 | 20200 | 20200 | 20250 | 20200 | 821 |
| 640 | 20240328 | 100200 | 2874751520 | 20200 | 20200 | 20250 | 20150 | 1020 |
| 641 | 20240328 | 100100 | 2854154920 | 20250 | 20300 | 20300 | 20250 | 532 |
| 642 | 20240328 | 100000 | 2843379870 | 20300 | 20250 | 20300 | 20250 | 279 |
| 643 | 20240328 | 095900 | 2837727070 | 20200 | 20200 | 20250 | 20200 | 112 |
| 644 | 20240328 | 095800 | 2835464620 | 20200 | 20250 | 20300 | 20200 | 962 |
| 645 | 20240328 | 095700 | 2815987970 | 20250 | 20300 | 20300 | 20250 | 543 |
| 646 | 20240328 | 095600 | 2804975620 | 20300 | 20300 | 20300 | 20300 | 364 |
| 647 | 20240328 | 095500 | 2797586420 | 20300 | 20300 | 20350 | 20300 | 597 |
| 648 | 20240328 | 095400 | 2785456320 | 20300 | 20300 | 20300 | 20250 | 486 |
| 649 | 20240328 | 095300 | 2775591720 | 20300 | 20300 | 20300 | 20250 | 331 |
| 650 | 20240328 | 095200 | 2768882420 | 20300 | 20250 | 20300 | 20250 | 619 |
| 651 | 20240328 | 095100 | 2756339370 | 20300 | 20300 | 20300 | 20250 | 265 |
| 652 | 20240328 | 095000 | 2750959920 | 20300 | 20200 | 20300 | 20150 | 789 |
| 653 | 20240328 | 094900 | 2735026520 | 20250 | 20250 | 20250 | 20250 | 788 |
| 654 | 20240328 | 094800 | 2719069520 | 20200 | 20200 | 20200 | 20150 | 252 |
| 655 | 20240328 | 094700 | 2713982270 | 20200 | 20250 | 20250 | 20150 | 825 |
| 656 | 20240328 | 094600 | 2697326970 | 20250 | 20250 | 20250 | 20250 | 24 |
| 657 | 20240328 | 094500 | 2696840970 | 20250 | 20200 | 20250 | 20150 | 230 |
| 658 | 20240328 | 094400 | 2692196170 | 20200 | 20200 | 20250 | 20200 | 377 |
| 659 | 20240328 | 094300 | 2684579270 | 20200 | 20200 | 20250 | 20200 | 737 |
| 660 | 20240328 | 094200 | 2669674620 | 20200 | 20250 | 20250 | 20150 | 499 |
| 661 | 20240328 | 094100 | 2659597420 | 20200 | 20200 | 20250 | 20200 | 339 |
| 662 | 20240328 | 094000 | 2652747070 | 20200 | 20250 | 20250 | 20200 | 1698 |
| 663 | 20240328 | 093900 | 2618413470 | 20300 | 20350 | 20400 | 20300 | 1533 |
| 664 | 20240328 | 093800 | 2587284070 | 20400 | 20350 | 20400 | 20350 | 589 |
| 665 | 20240328 | 093700 | 2575290820 | 20400 | 20450 | 20450 | 20300 | 2525 |
| 666 | 20240328 | 093600 | 2523795220 | 20450 | 20400 | 20450 | 20350 | 2736 |
| 667 | 20240328 | 093500 | 2467963470 | 20400 | 20300 | 20400 | 20200 | 2095 |
| 668 | 20240328 | 093400 | 2425353570 | 20200 | 20100 | 20250 | 20100 | 4924 |
| 669 | 20240328 | 093300 | 2326121520 | 20100 | 20050 | 20100 | 20050 | 559 |
| 670 | 20240328 | 093200 | 2314913270 | 20100 | 20050 | 20100 | 20050 | 1262 |
| 671 | 20240328 | 093100 | 2289596670 | 20050 | 20100 | 20100 | 20050 | 358 |
| 672 | 20240328 | 093000 | 2282411420 | 20100 | 20050 | 20100 | 20000 | 913 |
| 673 | 20240328 | 092900 | 2264077770 | 20050 | 20050 | 20050 | 20000 | 509 |
| 674 | 20240328 | 092800 | 2253874320 | 20050 | 20050 | 20100 | 20050 | 1209 |
| 675 | 20240328 | 092700 | 2229631620 | 20100 | 20100 | 20100 | 20050 | 89 |
| 676 | 20240328 | 092600 | 2227845870 | 20100 | 20050 | 20100 | 20050 | 1031 |
| 677 | 20240328 | 092500 | 2207172220 | 20050 | 19990 | 20050 | 19980 | 1625 |
| 678 | 20240328 | 092400 | 2174670100 | 19980 | 19990 | 20000 | 19980 | 611 |
| 679 | 20240328 | 092300 | 2162457430 | 19980 | 19990 | 19990 | 19970 | 709 |
| 680 | 20240328 | 092200 | 2148292360 | 20000 | 20000 | 20050 | 19980 | 1307 |
| 681 | 20240328 | 092100 | 2122156880 | 20000 | 20100 | 20100 | 20000 | 1776 |
| 682 | 20240328 | 092000 | 2086596180 | 20100 | 20100 | 20100 | 20050 | 1675 |
| 683 | 20240328 | 091900 | 2052951430 | 20100 | 20050 | 20150 | 20050 | 731 |
| 684 | 20240328 | 091800 | 2038259430 | 20100 | 20100 | 20100 | 20050 | 1192 |
| 685 | 20240328 | 091700 | 2014326630 | 20100 | 20050 | 20100 | 20000 | 1001 |
| 686 | 20240328 | 091600 | 1994292430 | 20000 | 20050 | 20100 | 20000 | 1155 |
| 687 | 20240328 | 091500 | 1971155230 | 20050 | 20050 | 20050 | 20000 | 3568 |
| 688 | 20240328 | 091400 | 1899761780 | 19990 | 20150 | 20150 | 19990 | 8031 |
| 689 | 20240328 | 091300 | 1738680600 | 20150 | 20350 | 20350 | 20150 | 10438 |
| 690 | 20240328 | 091200 | 1527232000 | 20350 | 20400 | 20400 | 20350 | 2713 |
| 691 | 20240328 | 091100 | 1471974850 | 20350 | 20350 | 20400 | 20350 | 1242 |
| 692 | 20240328 | 091000 | 1446668100 | 20400 | 20400 | 20450 | 20350 | 1495 |
| 693 | 20240328 | 090900 | 1416175600 | 20450 | 20450 | 20500 | 20350 | 2566 |
| 694 | 20240328 | 090800 | 1363740250 | 20450 | 20450 | 20500 | 20350 | 7237 |
| 695 | 20240328 | 090700 | 1215802900 | 20500 | 20500 | 20500 | 20450 | 2233 |
| 696 | 20240328 | 090600 | 1170050850 | 20500 | 20600 | 20600 | 20450 | 7487 |
| 697 | 20240328 | 090500 | 1016210500 | 20550 | 20400 | 20550 | 20400 | 6454 |
| 698 | 20240328 | 090400 | 883833200 | 20450 | 20400 | 20450 | 20400 | 5609 |
| 699 | 20240328 | 090300 | 769297450 | 20450 | 20600 | 20600 | 20350 | 8257 |
| 700 | 20240328 | 090200 | 600583550 | 20550 | 20350 | 20700 | 20250 | 14888 |
| 701 | 20240328 | 090100 | 294798900 | 20300 | 20100 | 20400 | 20000 | 7376 |
| 702 | 20240328 | 090000 | 145841300 | 20100 | 19950 | 20100 | 19900 | 7053 |