36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 211500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 2720 |
| 3 | 20240905 | 211400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240905 | 211300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240905 | 211200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240905 | 211100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240905 | 211000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240905 | 210900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240905 | 210800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240905 | 210700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240905 | 210600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240905 | 210500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240905 | 210400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240905 | 210300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240905 | 210200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240905 | 210100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240905 | 210000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240905 | 205900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240905 | 205800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240905 | 205700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240905 | 205600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240905 | 205500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240905 | 205400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240905 | 205300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240905 | 205200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240905 | 205100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240905 | 205000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240905 | 204900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240905 | 204800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240905 | 204700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240905 | 204600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240905 | 204500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 2720 |
| 33 | 20240905 | 204400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240905 | 204300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240905 | 204200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240905 | 204100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240905 | 204000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240905 | 203900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240905 | 203800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240905 | 203700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240905 | 203600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240905 | 203500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240905 | 203400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240905 | 203300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240905 | 203200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240905 | 203100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240905 | 203000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240905 | 202900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240905 | 202800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240905 | 202700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240905 | 202600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240905 | 202500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240905 | 202400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240905 | 202300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240905 | 202200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240905 | 202100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240905 | 202000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240905 | 201900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240905 | 201800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240905 | 201700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240905 | 201600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240905 | 201500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 2720 |
| 63 | 20240905 | 201400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240905 | 201300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240905 | 201200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240905 | 201100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240905 | 201000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240905 | 200900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240905 | 200800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240905 | 200700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240905 | 200600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240905 | 200500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240905 | 200400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240905 | 200300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240905 | 200200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240905 | 200100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240905 | 200000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240905 | 195900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240905 | 195800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240905 | 195700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240905 | 195600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240905 | 195500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240905 | 195400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240905 | 195300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240905 | 195200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240905 | 195100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240905 | 195000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240905 | 194900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240905 | 194800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240905 | 194700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240905 | 194600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240905 | 194500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 2720 |
| 93 | 20240905 | 194400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240905 | 194300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240905 | 194200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240905 | 194100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240905 | 194000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240905 | 193900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240905 | 193800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240905 | 193700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240905 | 193600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240905 | 193500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240905 | 193400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240905 | 193300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240905 | 193200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240905 | 193100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240905 | 193000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240905 | 192900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240905 | 192800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240905 | 192700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240905 | 192600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240905 | 192500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240905 | 192400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240905 | 192300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240905 | 192200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240905 | 192100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240905 | 192000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240905 | 191900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240905 | 191800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240905 | 191700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240905 | 191600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240905 | 191500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 2720 |
| 123 | 20240905 | 191400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240905 | 191300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240905 | 191200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240905 | 191100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240905 | 191000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240905 | 190900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240905 | 190800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240905 | 190700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240905 | 190600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240905 | 190500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240905 | 190400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240905 | 190300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240905 | 190200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240905 | 190100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240905 | 190000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240905 | 185900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240905 | 185800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240905 | 185700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240905 | 185600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240905 | 185500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240905 | 185400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240905 | 185300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240905 | 185200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240905 | 185100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240905 | 185000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240905 | 184900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240905 | 184800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240905 | 184700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240905 | 184600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240905 | 184500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 2720 |
| 153 | 20240905 | 184400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240905 | 184300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240905 | 184200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240905 | 184100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240905 | 184000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240905 | 183900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240905 | 183800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240905 | 183700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240905 | 183600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240905 | 183500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240905 | 183400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240905 | 183300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240905 | 183200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240905 | 183100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240905 | 183000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240905 | 182900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240905 | 182800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240905 | 182700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240905 | 182600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240905 | 182500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240905 | 182400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240905 | 182300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240905 | 182200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240905 | 182100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240905 | 182000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240905 | 181900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240905 | 181800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240905 | 181700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240905 | 181600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240905 | 181500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 2720 |
| 183 | 20240905 | 181400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240905 | 181300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240905 | 181200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240905 | 181100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240905 | 181000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240905 | 180900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240905 | 180800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240905 | 180700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240905 | 180600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240905 | 180500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240905 | 180400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240905 | 180300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240905 | 180200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240905 | 180100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240905 | 180000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20240905 | 175900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20240905 | 175800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20240905 | 175700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20240905 | 175600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240905 | 175500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240905 | 175400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240905 | 175300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20240905 | 175200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20240905 | 175100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20240905 | 175000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240905 | 174900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240905 | 174800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240905 | 174700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240905 | 174600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20240905 | 174500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 2720 |
| 213 | 20240905 | 174400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20240905 | 174300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20240905 | 174200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20240905 | 174100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20240905 | 174000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20240905 | 173900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20240905 | 173800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20240905 | 173700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20240905 | 173600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20240905 | 173500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20240905 | 173400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20240905 | 173300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20240905 | 173200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20240905 | 173100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20240905 | 173000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20240905 | 172900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20240905 | 172800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20240905 | 172700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20240905 | 172600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20240905 | 172500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20240905 | 172400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20240905 | 172300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20240905 | 172200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20240905 | 172100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20240905 | 172000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20240905 | 171900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20240905 | 171800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20240905 | 171700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20240905 | 171600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20240905 | 171500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 2720 |
| 243 | 20240905 | 171400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20240905 | 171300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20240905 | 171200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20240905 | 171100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20240905 | 171000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20240905 | 170900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20240905 | 170800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20240905 | 170700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20240905 | 170600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20240905 | 170500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20240905 | 170400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20240905 | 170300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20240905 | 170200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20240905 | 170100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20240905 | 170000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20240905 | 165900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20240905 | 165800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20240905 | 165700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20240905 | 165600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20240905 | 165500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20240905 | 165400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20240905 | 165300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20240905 | 165200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20240905 | 165100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20240905 | 165000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20240905 | 164900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20240905 | 164800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20240905 | 164700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20240905 | 164600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20240905 | 164500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 2720 |
| 273 | 20240905 | 164400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20240905 | 164300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20240905 | 164200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20240905 | 164100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20240905 | 164000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20240905 | 163900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20240905 | 163800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20240905 | 163700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20240905 | 163600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20240905 | 163500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20240905 | 163400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20240905 | 163300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20240905 | 163200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20240905 | 163100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20240905 | 163000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20240905 | 162900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20240905 | 162800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20240905 | 162700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20240905 | 162600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20240905 | 162500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20240905 | 162400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20240905 | 162300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20240905 | 162200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20240905 | 162100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20240905 | 162000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20240905 | 161900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20240905 | 161800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20240905 | 161700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20240905 | 161600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20240905 | 161500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 2720 |
| 303 | 20240905 | 161400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20240905 | 161300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20240905 | 161200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20240905 | 161100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 307 | 20240905 | 161000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20240905 | 160900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 309 | 20240905 | 160800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 310 | 20240905 | 160700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20240905 | 160600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20240905 | 160500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 313 | 20240905 | 160400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 314 | 20240905 | 160300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 315 | 20240905 | 160200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 316 | 20240905 | 160100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 317 | 20240905 | 160000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 318 | 20240905 | 155900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 319 | 20240905 | 155800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 320 | 20240905 | 155700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 321 | 20240905 | 155600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 322 | 20240905 | 155500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 323 | 20240905 | 155400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 324 | 20240905 | 155300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 325 | 20240905 | 155200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 326 | 20240905 | 155100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 327 | 20240905 | 155000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 328 | 20240905 | 154900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 329 | 20240905 | 154800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 330 | 20240905 | 154700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 331 | 20240905 | 154600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 332 | 20240905 | 154500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 2720 |
| 333 | 20240905 | 154400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 334 | 20240905 | 154300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 335 | 20240905 | 154200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 336 | 20240905 | 154100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 337 | 20240905 | 154000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 338 | 20240905 | 153900 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 339 | 20240905 | 153800 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 340 | 20240905 | 153700 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 341 | 20240905 | 153600 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 342 | 20240905 | 153500 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 343 | 20240905 | 153400 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 344 | 20240905 | 153300 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 345 | 20240905 | 153200 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 346 | 20240905 | 153100 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 0 |
| 347 | 20240905 | 153000 | 4385365850 | 9000 | 9000 | 9000 | 9000 | 2720 |
| 348 | 20240905 | 152900 | 4360885850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 349 | 20240905 | 152800 | 4360885850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 350 | 20240905 | 152700 | 4360885850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 351 | 20240905 | 152600 | 4360885850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 352 | 20240905 | 152500 | 4360885850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 353 | 20240905 | 152400 | 4360885850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 354 | 20240905 | 152300 | 4360885850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 355 | 20240905 | 152200 | 4360885850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 356 | 20240905 | 152100 | 4360885850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 357 | 20240905 | 152000 | 4360885850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 358 | 20240905 | 151900 | 4360885850 | 9050 | 9010 | 9060 | 8900 | 1630 |
| 359 | 20240905 | 151800 | 4346276080 | 9080 | 9060 | 9090 | 8980 | 3638 |
| 360 | 20240905 | 151700 | 4313351920 | 9060 | 8940 | 9070 | 8910 | 2855 |
| 361 | 20240905 | 151600 | 4287638990 | 8950 | 8980 | 8980 | 8950 | 38 |
| 362 | 20240905 | 151500 | 4287298170 | 8980 | 8900 | 8990 | 8900 | 869 |
| 363 | 20240905 | 151400 | 4279516100 | 8900 | 8910 | 8910 | 8900 | 151 |
| 364 | 20240905 | 151300 | 4278172190 | 8900 | 8910 | 8910 | 8890 | 742 |
| 365 | 20240905 | 151200 | 4271570230 | 8910 | 8900 | 8910 | 8900 | 400 |
| 366 | 20240905 | 151100 | 4268009150 | 8900 | 8900 | 8900 | 8900 | 113 |
| 367 | 20240905 | 151000 | 4267003450 | 8850 | 8890 | 8900 | 8850 | 145 |
| 368 | 20240905 | 150900 | 4265715110 | 8920 | 8910 | 8920 | 8900 | 529 |
| 369 | 20240905 | 150800 | 4261006730 | 8910 | 8900 | 8940 | 8900 | 170 |
| 370 | 20240905 | 150700 | 4259493190 | 8950 | 8800 | 8950 | 8800 | 1641 |
| 371 | 20240905 | 150600 | 4244924280 | 8800 | 8770 | 8800 | 8770 | 308 |
| 372 | 20240905 | 150500 | 4242222190 | 8800 | 8800 | 8800 | 8800 | 11 |
| 373 | 20240905 | 150400 | 4242125390 | 8800 | 8770 | 8800 | 8760 | 1675 |
| 374 | 20240905 | 150300 | 4227450040 | 8800 | 8790 | 8800 | 8760 | 193 |
| 375 | 20240905 | 150200 | 4225756980 | 8790 | 8820 | 8820 | 8790 | 149 |
| 376 | 20240905 | 150100 | 4224446400 | 8800 | 8820 | 8820 | 8800 | 511 |
| 377 | 20240905 | 150000 | 4219948350 | 8820 | 8820 | 8820 | 8820 | 137 |
| 378 | 20240905 | 145900 | 4218740010 | 8830 | 8830 | 8830 | 8830 | 100 |
| 379 | 20240905 | 145800 | 4217857010 | 8820 | 8820 | 8820 | 8820 | 50 |
| 380 | 20240905 | 145700 | 4217416010 | 8830 | 8830 | 8830 | 8800 | 132 |
| 381 | 20240905 | 145600 | 4216253130 | 8830 | 8840 | 8840 | 8820 | 238 |
| 382 | 20240905 | 145500 | 4214153790 | 8840 | 8860 | 8860 | 8840 | 31 |
| 383 | 20240905 | 145400 | 4213879400 | 8860 | 8860 | 8860 | 8860 | 33 |
| 384 | 20240905 | 145300 | 4213587020 | 8860 | 8860 | 8860 | 8860 | 129 |
| 385 | 20240905 | 145200 | 4212444080 | 8860 | 8830 | 8860 | 8830 | 309 |
| 386 | 20240905 | 145100 | 4209708410 | 8830 | 8820 | 8830 | 8820 | 60 |
| 387 | 20240905 | 145000 | 4209178960 | 8820 | 8820 | 8820 | 8810 | 145 |
| 388 | 20240905 | 144900 | 4207900070 | 8820 | 8820 | 8820 | 8820 | 5 |
| 389 | 20240905 | 144800 | 4207855970 | 8830 | 8830 | 8830 | 8820 | 59 |
| 390 | 20240905 | 144700 | 4207335110 | 8830 | 8830 | 8830 | 8830 | 5 |
| 391 | 20240905 | 144600 | 4207290960 | 8840 | 8850 | 8850 | 8840 | 8 |
| 392 | 20240905 | 144500 | 4207220200 | 8860 | 8830 | 8860 | 8830 | 546 |
| 393 | 20240905 | 144400 | 4202389820 | 8840 | 8840 | 8840 | 8840 | 5 |
| 394 | 20240905 | 144300 | 4202345620 | 8790 | 8800 | 8930 | 8780 | 2783 |
| 395 | 20240905 | 144200 | 4177771550 | 8810 | 8790 | 8810 | 8770 | 238 |
| 396 | 20240905 | 144100 | 4175679670 | 8790 | 8780 | 8800 | 8780 | 343 |
| 397 | 20240905 | 144000 | 4172663830 | 8790 | 8790 | 8800 | 8790 | 64 |
| 398 | 20240905 | 143900 | 4172100740 | 8790 | 8770 | 8790 | 8760 | 156 |
| 399 | 20240905 | 143800 | 4170731920 | 8770 | 8790 | 8790 | 8770 | 63 |
| 400 | 20240905 | 143700 | 4170178800 | 8780 | 8770 | 8780 | 8770 | 734 |
| 401 | 20240905 | 143600 | 4163738740 | 8760 | 8760 | 8770 | 8760 | 555 |
| 402 | 20240905 | 143500 | 4158876400 | 8760 | 8750 | 8770 | 8720 | 1009 |
| 403 | 20240905 | 143400 | 4150043670 | 8720 | 8710 | 8720 | 8660 | 666 |
| 404 | 20240905 | 143300 | 4144253990 | 8660 | 8660 | 8660 | 8660 | 100 |
| 405 | 20240905 | 143200 | 4143387990 | 8660 | 8710 | 8710 | 8660 | 426 |
| 406 | 20240905 | 143100 | 4139696580 | 8650 | 8700 | 8700 | 8650 | 116 |
| 407 | 20240905 | 143000 | 4138687730 | 8700 | 8640 | 8700 | 8640 | 212 |
| 408 | 20240905 | 142900 | 4136851590 | 8640 | 8660 | 8660 | 8640 | 1050 |
| 409 | 20240905 | 142800 | 4127767910 | 8660 | 8660 | 8660 | 8660 | 50 |
| 410 | 20240905 | 142700 | 4127334910 | 8650 | 8700 | 8700 | 8650 | 1216 |
| 411 | 20240905 | 142600 | 4116794170 | 8670 | 8680 | 8680 | 8670 | 420 |
| 412 | 20240905 | 142500 | 4113150770 | 8680 | 8700 | 8700 | 8680 | 1121 |
| 413 | 20240905 | 142400 | 4103416850 | 8710 | 8720 | 8720 | 8710 | 841 |
| 414 | 20240905 | 142300 | 4096086480 | 8720 | 8780 | 8780 | 8720 | 147 |
| 415 | 20240905 | 142200 | 4094802690 | 8780 | 8780 | 8780 | 8780 | 436 |
| 416 | 20240905 | 142100 | 4090974610 | 8790 | 8790 | 8790 | 8780 | 88 |
| 417 | 20240905 | 142000 | 4090201650 | 8780 | 8750 | 8780 | 8740 | 96 |
| 418 | 20240905 | 141900 | 4089360990 | 8780 | 8780 | 8780 | 8780 | 29 |
| 419 | 20240905 | 141800 | 4089106370 | 8780 | 8790 | 8790 | 8780 | 56 |
| 420 | 20240905 | 141700 | 4088614140 | 8790 | 8780 | 8790 | 8780 | 655 |
| 421 | 20240905 | 141600 | 4082856790 | 8790 | 8780 | 8790 | 8780 | 96 |
| 422 | 20240905 | 141500 | 4082013900 | 8780 | 8740 | 8780 | 8730 | 223 |
| 423 | 20240905 | 141400 | 4080064950 | 8730 | 8720 | 8740 | 8720 | 144 |
| 424 | 20240905 | 141300 | 4078808750 | 8700 | 8730 | 8740 | 8700 | 447 |
| 425 | 20240905 | 141200 | 4074910320 | 8730 | 8730 | 8730 | 8650 | 2760 |
| 426 | 20240905 | 141100 | 4050909680 | 8700 | 8700 | 8700 | 8700 | 1020 |
| 427 | 20240905 | 141000 | 4042035680 | 8700 | 8690 | 8700 | 8680 | 2204 |
| 428 | 20240905 | 140900 | 4022878310 | 8690 | 8680 | 8690 | 8680 | 302 |
| 429 | 20240905 | 140800 | 4020253940 | 8690 | 8720 | 8720 | 8680 | 4363 |
| 430 | 20240905 | 140700 | 3982262960 | 8720 | 8720 | 8720 | 8710 | 317 |
| 431 | 20240905 | 140600 | 3979498820 | 8720 | 8750 | 8750 | 8720 | 2791 |
| 432 | 20240905 | 140500 | 3955126880 | 8740 | 8740 | 8750 | 8740 | 995 |
| 433 | 20240905 | 140400 | 3946428440 | 8750 | 8760 | 8760 | 8750 | 1482 |
| 434 | 20240905 | 140300 | 3933455400 | 8770 | 8800 | 8800 | 8760 | 4548 |
| 435 | 20240905 | 140200 | 3893520410 | 8810 | 8800 | 8810 | 8790 | 262 |
| 436 | 20240905 | 140100 | 3891216850 | 8810 | 8810 | 8810 | 8800 | 122 |
| 437 | 20240905 | 140000 | 3890143200 | 8820 | 8790 | 8820 | 8790 | 2 |
| 438 | 20240905 | 135900 | 3890125590 | 8820 | 8820 | 8820 | 8790 | 404 |
| 439 | 20240905 | 135800 | 3886571150 | 8800 | 8800 | 8800 | 8800 | 127 |
| 440 | 20240905 | 135700 | 3885453550 | 8810 | 8810 | 8810 | 8800 | 163 |
| 441 | 20240905 | 135600 | 3884017940 | 8810 | 8810 | 8810 | 8810 | 125 |
| 442 | 20240905 | 135500 | 3882916690 | 8810 | 8810 | 8810 | 8810 | 21 |
| 443 | 20240905 | 135400 | 3882731680 | 8800 | 8800 | 8800 | 8800 | 1 |
| 444 | 20240905 | 135300 | 3882722880 | 8800 | 8810 | 8810 | 8790 | 74 |
| 445 | 20240905 | 135200 | 3882071600 | 8810 | 8810 | 8810 | 8810 | 3 |
| 446 | 20240905 | 135100 | 3882045170 | 8800 | 8810 | 8810 | 8800 | 29 |
| 447 | 20240905 | 135000 | 3881789860 | 8810 | 8810 | 8810 | 8810 | 44 |
| 448 | 20240905 | 134900 | 3881402220 | 8790 | 8790 | 8790 | 8790 | 83 |
| 449 | 20240905 | 134800 | 3880672650 | 8790 | 8790 | 8790 | 8790 | 0 |
| 450 | 20240905 | 134700 | 3880672650 | 8790 | 8790 | 8810 | 8790 | 737 |
| 451 | 20240905 | 134600 | 3874188900 | 8790 | 8800 | 8800 | 8790 | 416 |
| 452 | 20240905 | 134500 | 3870528940 | 8800 | 8810 | 8810 | 8800 | 80 |
| 453 | 20240905 | 134400 | 3869824360 | 8810 | 8810 | 8810 | 8800 | 1139 |
| 454 | 20240905 | 134300 | 3859800530 | 8810 | 8820 | 8820 | 8810 | 36 |
| 455 | 20240905 | 134200 | 3859483290 | 8830 | 8830 | 8830 | 8830 | 0 |
| 456 | 20240905 | 134100 | 3859483290 | 8830 | 8830 | 8830 | 8830 | 21 |
| 457 | 20240905 | 134000 | 3859297860 | 8810 | 8810 | 8810 | 8810 | 288 |
| 458 | 20240905 | 133900 | 3856760580 | 8800 | 8820 | 8820 | 8800 | 1052 |
| 459 | 20240905 | 133800 | 3847502930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 460 | 20240905 | 133700 | 3847502930 | 8800 | 8800 | 8800 | 8800 | 0 |
| 461 | 20240905 | 133600 | 3847502930 | 8800 | 8820 | 8820 | 8800 | 213 |
| 462 | 20240905 | 133500 | 3845628250 | 8830 | 8820 | 8830 | 8810 | 976 |
| 463 | 20240905 | 133400 | 3837018970 | 8830 | 8830 | 8850 | 8820 | 53 |
| 464 | 20240905 | 133300 | 3836550970 | 8830 | 8870 | 8870 | 8830 | 319 |
| 465 | 20240905 | 133200 | 3833732890 | 8890 | 8820 | 8890 | 8820 | 500 |
| 466 | 20240905 | 133100 | 3829309040 | 8830 | 8840 | 8840 | 8830 | 264 |
| 467 | 20240905 | 133000 | 3826975480 | 8840 | 8870 | 8870 | 8830 | 11 |
| 468 | 20240905 | 132900 | 3826877980 | 8880 | 8850 | 8880 | 8850 | 1000 |
| 469 | 20240905 | 132800 | 3818012830 | 8820 | 8820 | 8820 | 8820 | 5 |
| 470 | 20240905 | 132700 | 3817968730 | 8850 | 8850 | 8850 | 8850 | 3 |
| 471 | 20240905 | 132600 | 3817942180 | 8820 | 8830 | 8830 | 8820 | 520 |
| 472 | 20240905 | 132500 | 3813351140 | 8830 | 8860 | 8860 | 8830 | 57 |
| 473 | 20240905 | 132400 | 3812846230 | 8860 | 8830 | 8860 | 8820 | 833 |
| 474 | 20240905 | 132300 | 3805483200 | 8820 | 8870 | 8870 | 8820 | 51 |
| 475 | 20240905 | 132200 | 3805031520 | 8840 | 8800 | 8840 | 8790 | 994 |
| 476 | 20240905 | 132100 | 3796251880 | 8800 | 8770 | 8800 | 8770 | 374 |
| 477 | 20240905 | 132000 | 3792966350 | 8770 | 8770 | 8780 | 8770 | 221 |
| 478 | 20240905 | 131900 | 3791027930 | 8770 | 8760 | 8770 | 8760 | 231 |
| 479 | 20240905 | 131800 | 3789003330 | 8760 | 8760 | 8760 | 8760 | 49 |
| 480 | 20240905 | 131700 | 3788574090 | 8760 | 8770 | 8770 | 8760 | 154 |
| 481 | 20240905 | 131600 | 3787225020 | 8780 | 8760 | 8790 | 8760 | 562 |
| 482 | 20240905 | 131500 | 3782296560 | 8750 | 8750 | 8770 | 8750 | 335 |
| 483 | 20240905 | 131400 | 3779362290 | 8750 | 8750 | 8750 | 8750 | 508 |
| 484 | 20240905 | 131300 | 3774917290 | 8750 | 8790 | 8790 | 8750 | 1223 |
| 485 | 20240905 | 131200 | 3764198760 | 8800 | 8770 | 8800 | 8770 | 35 |
| 486 | 20240905 | 131100 | 3763891610 | 8780 | 8800 | 8800 | 8780 | 185 |
| 487 | 20240905 | 131000 | 3762265350 | 8800 | 8800 | 8800 | 8800 | 367 |
| 488 | 20240905 | 130900 | 3759035750 | 8800 | 8800 | 8800 | 8800 | 16 |
| 489 | 20240905 | 130800 | 3758894950 | 8810 | 8800 | 8810 | 8800 | 177 |
| 490 | 20240905 | 130700 | 3757337340 | 8800 | 8790 | 8800 | 8790 | 283 |
| 491 | 20240905 | 130600 | 3754849550 | 8780 | 8760 | 8780 | 8760 | 158 |
| 492 | 20240905 | 130500 | 3753462960 | 8760 | 8760 | 8760 | 8760 | 100 |
| 493 | 20240905 | 130400 | 3752586960 | 8790 | 8740 | 8800 | 8740 | 1217 |
| 494 | 20240905 | 130300 | 3741912250 | 8740 | 8780 | 8780 | 8740 | 1001 |
| 495 | 20240905 | 130200 | 3733148910 | 8790 | 8790 | 8790 | 8760 | 1239 |
| 496 | 20240905 | 130100 | 3722281680 | 8780 | 8790 | 8800 | 8770 | 486 |
| 497 | 20240905 | 130000 | 3718018920 | 8790 | 8770 | 8790 | 8770 | 332 |
| 498 | 20240905 | 125900 | 3715106560 | 8770 | 8760 | 8780 | 8760 | 512 |
| 499 | 20240905 | 125800 | 3710618640 | 8760 | 8780 | 8790 | 8760 | 863 |
| 500 | 20240905 | 125700 | 3703052070 | 8770 | 8800 | 8800 | 8770 | 2402 |
| 501 | 20240905 | 125600 | 3681962040 | 8790 | 8800 | 8800 | 8780 | 635 |
| 502 | 20240905 | 125500 | 3676380260 | 8800 | 8810 | 8810 | 8800 | 16 |
| 503 | 20240905 | 125400 | 3676239440 | 8830 | 8810 | 8830 | 8800 | 166 |
| 504 | 20240905 | 125300 | 3674777520 | 8800 | 8810 | 8840 | 8800 | 531 |
| 505 | 20240905 | 125200 | 3670102640 | 8800 | 8860 | 8860 | 8800 | 4165 |
| 506 | 20240905 | 125100 | 3633315560 | 8860 | 8880 | 8880 | 8860 | 948 |
| 507 | 20240905 | 125000 | 3624902780 | 8880 | 8890 | 8890 | 8880 | 74 |
| 508 | 20240905 | 124900 | 3624244930 | 8880 | 8920 | 8920 | 8880 | 724 |
| 509 | 20240905 | 124800 | 3617809120 | 8990 | 8990 | 8990 | 8990 | 0 |
| 510 | 20240905 | 124700 | 3617809120 | 8990 | 8990 | 8990 | 8990 | 3 |
| 511 | 20240905 | 124600 | 3617782150 | 9010 | 9010 | 9010 | 9010 | 8 |
| 512 | 20240905 | 124500 | 3617710070 | 8940 | 9000 | 9000 | 8940 | 229 |
| 513 | 20240905 | 124400 | 3615656870 | 9030 | 8930 | 9030 | 8930 | 257 |
| 514 | 20240905 | 124300 | 3613340730 | 9030 | 8930 | 9030 | 8900 | 817 |
| 515 | 20240905 | 124200 | 3605997800 | 8930 | 8930 | 8930 | 8920 | 510 |
| 516 | 20240905 | 124100 | 3601444220 | 8910 | 8910 | 8910 | 8910 | 139 |
| 517 | 20240905 | 124000 | 3600205730 | 8910 | 8940 | 8940 | 8900 | 248 |
| 518 | 20240905 | 123900 | 3597995520 | 8940 | 8940 | 8940 | 8910 | 100 |
| 519 | 20240905 | 123800 | 3597101620 | 8940 | 8900 | 8940 | 8890 | 446 |
| 520 | 20240905 | 123700 | 3593132100 | 8900 | 8900 | 8900 | 8880 | 277 |
| 521 | 20240905 | 123600 | 3590669130 | 8900 | 8890 | 8900 | 8890 | 166 |
| 522 | 20240905 | 123500 | 3589192960 | 8890 | 8880 | 8890 | 8880 | 492 |
| 523 | 20240905 | 123400 | 3584823380 | 8880 | 8880 | 8880 | 8880 | 140 |
| 524 | 20240905 | 123300 | 3583580180 | 8890 | 8910 | 8910 | 8890 | 265 |
| 525 | 20240905 | 123200 | 3581222350 | 8930 | 8900 | 8930 | 8900 | 204 |
| 526 | 20240905 | 123100 | 3579406630 | 8930 | 8870 | 8930 | 8870 | 161 |
| 527 | 20240905 | 123000 | 3577978500 | 8870 | 8880 | 8880 | 8870 | 429 |
| 528 | 20240905 | 122900 | 3574171460 | 8870 | 8880 | 8960 | 8860 | 1115 |
| 529 | 20240905 | 122800 | 3564264730 | 8870 | 8920 | 8920 | 8870 | 13 |
| 530 | 20240905 | 122700 | 3564149220 | 8920 | 8890 | 8920 | 8860 | 1632 |
| 531 | 20240905 | 122600 | 3549668870 | 8870 | 8890 | 8890 | 8870 | 380 |
| 532 | 20240905 | 122500 | 3546294070 | 8890 | 8900 | 8900 | 8890 | 12 |
| 533 | 20240905 | 122400 | 3546187290 | 8920 | 8960 | 8960 | 8880 | 4857 |
| 534 | 20240905 | 122300 | 3502919830 | 8960 | 9000 | 9000 | 8960 | 5012 |
| 535 | 20240905 | 122200 | 3457928820 | 9000 | 9000 | 9000 | 9000 | 152 |
| 536 | 20240905 | 122100 | 3456560820 | 9000 | 9000 | 9000 | 9000 | 45 |
| 537 | 20240905 | 122000 | 3456155820 | 8990 | 8990 | 9000 | 8990 | 1006 |
| 538 | 20240905 | 121900 | 3447104860 | 9000 | 9000 | 9010 | 9000 | 345 |
| 539 | 20240905 | 121800 | 3443999280 | 9000 | 9010 | 9010 | 9000 | 2199 |
| 540 | 20240905 | 121700 | 3424201690 | 9010 | 9020 | 9020 | 9010 | 6 |
| 541 | 20240905 | 121600 | 3424147580 | 9020 | 9010 | 9020 | 9010 | 450 |
| 542 | 20240905 | 121500 | 3420093020 | 9010 | 9020 | 9020 | 9010 | 567 |
| 543 | 20240905 | 121400 | 3414983850 | 9020 | 9030 | 9040 | 9020 | 523 |
| 544 | 20240905 | 121300 | 3410262680 | 9030 | 9030 | 9030 | 9030 | 33 |
| 545 | 20240905 | 121200 | 3409964690 | 9020 | 9020 | 9020 | 9020 | 10 |
| 546 | 20240905 | 121100 | 3409874490 | 9050 | 9050 | 9050 | 9050 | 0 |
| 547 | 20240905 | 121000 | 3409874490 | 9050 | 9030 | 9050 | 9020 | 313 |
| 548 | 20240905 | 120900 | 3407048130 | 9040 | 9060 | 9060 | 9040 | 205 |
| 549 | 20240905 | 120800 | 3405194850 | 9040 | 9060 | 9060 | 9040 | 619 |
| 550 | 20240905 | 120700 | 3399595620 | 9080 | 9070 | 9080 | 9040 | 419 |
| 551 | 20240905 | 120600 | 3395801600 | 9090 | 9090 | 9090 | 9090 | 29 |
| 552 | 20240905 | 120500 | 3395537990 | 9090 | 9090 | 9090 | 9090 | 51 |
| 553 | 20240905 | 120400 | 3395074400 | 9090 | 9090 | 9090 | 9090 | 1 |
| 554 | 20240905 | 120300 | 3395065310 | 9090 | 9080 | 9090 | 9060 | 869 |
| 555 | 20240905 | 120200 | 3387185610 | 9080 | 9090 | 9110 | 9080 | 314 |
| 556 | 20240905 | 120100 | 3384330570 | 9090 | 9090 | 9090 | 9090 | 31 |
| 557 | 20240905 | 120000 | 3384048780 | 9090 | 9070 | 9090 | 9070 | 88 |
| 558 | 20240905 | 115900 | 3383250140 | 9070 | 9100 | 9100 | 9070 | 647 |
| 559 | 20240905 | 115800 | 3377374660 | 9100 | 9100 | 9100 | 9080 | 719 |
| 560 | 20240905 | 115700 | 3370833180 | 9100 | 9090 | 9100 | 9090 | 825 |
| 561 | 20240905 | 115600 | 3363330210 | 9100 | 9100 | 9100 | 9100 | 0 |
| 562 | 20240905 | 115500 | 3363330210 | 9100 | 9100 | 9100 | 9100 | 1 |
| 563 | 20240905 | 115400 | 3363321110 | 9070 | 9070 | 9070 | 9070 | 321 |
| 564 | 20240905 | 115300 | 3360409640 | 9070 | 9070 | 9070 | 9070 | 35 |
| 565 | 20240905 | 115200 | 3360092190 | 9070 | 9110 | 9110 | 9070 | 21 |
| 566 | 20240905 | 115100 | 3359900920 | 9110 | 9090 | 9110 | 9090 | 597 |
| 567 | 20240905 | 115000 | 3354464570 | 9090 | 9060 | 9090 | 9060 | 520 |
| 568 | 20240905 | 114900 | 3349741000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 569 | 20240905 | 114800 | 3349741000 | 9070 | 9050 | 9070 | 9040 | 201 |
| 570 | 20240905 | 114700 | 3347923430 | 9050 | 9060 | 9060 | 9050 | 5 |
| 571 | 20240905 | 114600 | 3347878140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 572 | 20240905 | 114500 | 3347878140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 573 | 20240905 | 114400 | 3347878140 | 9060 | 9060 | 9080 | 9060 | 152 |
| 574 | 20240905 | 114300 | 3346500990 | 9060 | 9050 | 9060 | 9030 | 1563 |
| 575 | 20240905 | 114200 | 3332375590 | 9040 | 9040 | 9040 | 9040 | 130 |
| 576 | 20240905 | 114100 | 3331200390 | 9050 | 9030 | 9050 | 9030 | 3 |
| 577 | 20240905 | 114000 | 3331173280 | 9030 | 9030 | 9030 | 9030 | 0 |
| 578 | 20240905 | 113900 | 3331173280 | 9030 | 9050 | 9050 | 9030 | 206 |
| 579 | 20240905 | 113800 | 3329312060 | 9060 | 9060 | 9060 | 9060 | 0 |
| 580 | 20240905 | 113700 | 3329312060 | 9060 | 9060 | 9060 | 9060 | 3 |
| 581 | 20240905 | 113600 | 3329284880 | 9000 | 9050 | 9050 | 9000 | 1343 |
| 582 | 20240905 | 113500 | 3317184680 | 9050 | 9060 | 9110 | 9050 | 314 |
| 583 | 20240905 | 113400 | 3314334310 | 9100 | 9080 | 9100 | 9080 | 129 |
| 584 | 20240905 | 113300 | 3313161810 | 9020 | 9050 | 9060 | 9020 | 370 |
| 585 | 20240905 | 113200 | 3309817420 | 9030 | 9030 | 9030 | 9030 | 0 |
| 586 | 20240905 | 113100 | 3309817420 | 9030 | 8990 | 9030 | 8990 | 656 |
| 587 | 20240905 | 113000 | 3303909900 | 8990 | 8990 | 8990 | 8990 | 752 |
| 588 | 20240905 | 112900 | 3297149420 | 8990 | 8980 | 8990 | 8980 | 651 |
| 589 | 20240905 | 112800 | 3291302370 | 8980 | 8990 | 8990 | 8980 | 1305 |
| 590 | 20240905 | 112700 | 3279572820 | 9030 | 9010 | 9030 | 8970 | 5229 |
| 591 | 20240905 | 112600 | 3232555310 | 9020 | 9030 | 9060 | 9010 | 377 |
| 592 | 20240905 | 112500 | 3229153510 | 9030 | 9050 | 9050 | 9030 | 149 |
| 593 | 20240905 | 112400 | 3227808000 | 9020 | 9040 | 9060 | 9020 | 376 |
| 594 | 20240905 | 112300 | 3224407260 | 9040 | 9050 | 9060 | 9040 | 591 |
| 595 | 20240905 | 112200 | 3219054170 | 9050 | 9010 | 9050 | 9000 | 1037 |
| 596 | 20240905 | 112100 | 3209695490 | 9050 | 9030 | 9060 | 9020 | 579 |
| 597 | 20240905 | 112000 | 3204472470 | 9070 | 9050 | 9070 | 9020 | 996 |
| 598 | 20240905 | 111900 | 3195465780 | 9070 | 9060 | 9070 | 9060 | 636 |
| 599 | 20240905 | 111800 | 3189701720 | 9070 | 9100 | 9100 | 9060 | 715 |
| 600 | 20240905 | 111700 | 3183209490 | 9100 | 9070 | 9100 | 9070 | 1016 |
| 601 | 20240905 | 111600 | 3173964170 | 9070 | 9060 | 9070 | 9060 | 112 |
| 602 | 20240905 | 111500 | 3172948450 | 9070 | 9070 | 9070 | 9070 | 124 |
| 603 | 20240905 | 111400 | 3171823770 | 9100 | 9070 | 9100 | 9060 | 1039 |
| 604 | 20240905 | 111300 | 3162372480 | 9030 | 9060 | 9060 | 9030 | 1308 |
| 605 | 20240905 | 111200 | 3150559110 | 9020 | 9080 | 9080 | 9020 | 2083 |
| 606 | 20240905 | 111100 | 3131689420 | 9090 | 9090 | 9100 | 9090 | 103 |
| 607 | 20240905 | 111000 | 3130753130 | 9120 | 9120 | 9120 | 9120 | 0 |
| 608 | 20240905 | 110900 | 3130753130 | 9120 | 9120 | 9120 | 9120 | 0 |
| 609 | 20240905 | 110800 | 3130753130 | 9120 | 9120 | 9120 | 9120 | 1 |
| 610 | 20240905 | 110700 | 3130744010 | 9080 | 9080 | 9140 | 9080 | 2224 |
| 611 | 20240905 | 110600 | 3110488070 | 9070 | 9040 | 9080 | 9030 | 1771 |
| 612 | 20240905 | 110500 | 3094463850 | 9040 | 9070 | 9080 | 9040 | 6935 |
| 613 | 20240905 | 110400 | 3031671420 | 9080 | 9120 | 9120 | 9080 | 420 |
| 614 | 20240905 | 110300 | 3027856960 | 9120 | 9100 | 9120 | 9090 | 257 |
| 615 | 20240905 | 110200 | 3025518760 | 9100 | 9080 | 9100 | 9080 | 103 |
| 616 | 20240905 | 110100 | 3024583500 | 9080 | 9080 | 9080 | 9080 | 43 |
| 617 | 20240905 | 110000 | 3024193060 | 9080 | 9080 | 9130 | 9080 | 131 |
| 618 | 20240905 | 105900 | 3023002280 | 9140 | 9070 | 9140 | 9070 | 2030 |
| 619 | 20240905 | 105800 | 3004555620 | 9080 | 9110 | 9110 | 9080 | 669 |
| 620 | 20240905 | 105700 | 2998475420 | 9100 | 9100 | 9100 | 9100 | 95 |
| 621 | 20240905 | 105600 | 2997610920 | 9080 | 9100 | 9100 | 9070 | 10932 |
| 622 | 20240905 | 105500 | 2898223930 | 9100 | 9140 | 9140 | 9100 | 2144 |
| 623 | 20240905 | 105400 | 2878672840 | 9150 | 9140 | 9150 | 9140 | 216 |
| 624 | 20240905 | 105300 | 2876698020 | 9150 | 9130 | 9150 | 9130 | 125 |
| 625 | 20240905 | 105200 | 2875555480 | 9120 | 9150 | 9150 | 9100 | 1127 |
| 626 | 20240905 | 105100 | 2865289910 | 9170 | 9130 | 9170 | 9130 | 1478 |
| 627 | 20240905 | 105000 | 2851764730 | 9120 | 9100 | 9120 | 9100 | 1980 |
| 628 | 20240905 | 104900 | 2833742600 | 9100 | 9140 | 9150 | 9100 | 6616 |
| 629 | 20240905 | 104800 | 2773479900 | 9150 | 9200 | 9200 | 9150 | 2363 |
| 630 | 20240905 | 104700 | 2751824020 | 9190 | 9230 | 9230 | 9190 | 1528 |
| 631 | 20240905 | 104600 | 2737771480 | 9210 | 9210 | 9240 | 9200 | 889 |
| 632 | 20240905 | 104500 | 2729588910 | 9210 | 9220 | 9240 | 9210 | 1214 |
| 633 | 20240905 | 104400 | 2718401350 | 9220 | 9230 | 9230 | 9220 | 943 |
| 634 | 20240905 | 104300 | 2709706360 | 9230 | 9230 | 9240 | 9220 | 736 |
| 635 | 20240905 | 104200 | 2702917580 | 9220 | 9230 | 9240 | 9220 | 226 |
| 636 | 20240905 | 104100 | 2700832580 | 9260 | 9270 | 9270 | 9240 | 94 |
| 637 | 20240905 | 104000 | 2699963330 | 9250 | 9240 | 9250 | 9240 | 86 |
| 638 | 20240905 | 103900 | 2699168320 | 9250 | 9250 | 9250 | 9250 | 50 |
| 639 | 20240905 | 103800 | 2698705820 | 9240 | 9270 | 9270 | 9240 | 265 |
| 640 | 20240905 | 103700 | 2696254090 | 9270 | 9220 | 9270 | 9220 | 1113 |
| 641 | 20240905 | 103600 | 2685976470 | 9210 | 9220 | 9220 | 9210 | 491 |
| 642 | 20240905 | 103500 | 2681453360 | 9220 | 9240 | 9240 | 9180 | 4866 |
| 643 | 20240905 | 103400 | 2636608600 | 9240 | 9250 | 9260 | 9240 | 888 |
| 644 | 20240905 | 103300 | 2628398100 | 9260 | 9270 | 9270 | 9250 | 910 |
| 645 | 20240905 | 103200 | 2619973130 | 9270 | 9270 | 9270 | 9260 | 2672 |
| 646 | 20240905 | 103100 | 2595227850 | 9270 | 9280 | 9290 | 9260 | 2769 |
| 647 | 20240905 | 103000 | 2569569620 | 9290 | 9300 | 9320 | 9290 | 1035 |
| 648 | 20240905 | 102900 | 2559952390 | 9300 | 9330 | 9330 | 9300 | 780 |
| 649 | 20240905 | 102800 | 2552689650 | 9330 | 9330 | 9330 | 9330 | 48 |
| 650 | 20240905 | 102700 | 2552241810 | 9350 | 9310 | 9350 | 9300 | 1476 |
| 651 | 20240905 | 102600 | 2538507130 | 9320 | 9310 | 9340 | 9310 | 964 |
| 652 | 20240905 | 102500 | 2529523960 | 9310 | 9310 | 9380 | 9310 | 6871 |
| 653 | 20240905 | 102400 | 2465453000 | 9320 | 9280 | 9320 | 9280 | 3310 |
| 654 | 20240905 | 102300 | 2434626550 | 9290 | 9310 | 9310 | 9270 | 2074 |
| 655 | 20240905 | 102200 | 2415352370 | 9270 | 9280 | 9310 | 9250 | 3368 |
| 656 | 20240905 | 102100 | 2384142520 | 9280 | 9320 | 9340 | 9270 | 7215 |
| 657 | 20240905 | 102000 | 2317083770 | 9340 | 9340 | 9340 | 9320 | 986 |
| 658 | 20240905 | 101900 | 2307879430 | 9340 | 9330 | 9380 | 9330 | 1176 |
| 659 | 20240905 | 101800 | 2296886480 | 9380 | 9400 | 9400 | 9310 | 6857 |
| 660 | 20240905 | 101700 | 2232831720 | 9360 | 9380 | 9420 | 9360 | 2053 |
| 661 | 20240905 | 101600 | 2213571380 | 9420 | 9440 | 9440 | 9360 | 966 |
| 662 | 20240905 | 101500 | 2204499760 | 9360 | 9380 | 9490 | 9360 | 6303 |
| 663 | 20240905 | 101400 | 2145317450 | 9430 | 9510 | 9510 | 9370 | 9418 |
| 664 | 20240905 | 101300 | 2056579300 | 9470 | 9470 | 9510 | 9470 | 981 |
| 665 | 20240905 | 101200 | 2047273470 | 9480 | 9510 | 9540 | 9460 | 2992 |
| 666 | 20240905 | 101100 | 2018878280 | 9540 | 9550 | 9550 | 9500 | 1195 |
| 667 | 20240905 | 101000 | 2007496510 | 9550 | 9490 | 9550 | 9480 | 1196 |
| 668 | 20240905 | 100900 | 1996100880 | 9550 | 9520 | 9560 | 9490 | 2239 |
| 669 | 20240905 | 100800 | 1974791660 | 9560 | 9520 | 9560 | 9510 | 1490 |
| 670 | 20240905 | 100700 | 1960577990 | 9550 | 9500 | 9560 | 9500 | 1151 |
| 671 | 20240905 | 100600 | 1949622180 | 9510 | 9510 | 9510 | 9470 | 1203 |
| 672 | 20240905 | 100500 | 1938202780 | 9480 | 9550 | 9550 | 9480 | 3268 |
| 673 | 20240905 | 100400 | 1907141370 | 9540 | 9560 | 9580 | 9520 | 5589 |
| 674 | 20240905 | 100300 | 1853754160 | 9550 | 9560 | 9560 | 9530 | 2476 |
| 675 | 20240905 | 100200 | 1830086890 | 9530 | 9510 | 9560 | 9510 | 968 |
| 676 | 20240905 | 100100 | 1820849960 | 9560 | 9550 | 9570 | 9490 | 2554 |
| 677 | 20240905 | 100000 | 1796480600 | 9500 | 9560 | 9560 | 9480 | 3816 |
| 678 | 20240905 | 095900 | 1760153800 | 9500 | 9510 | 9560 | 9490 | 2905 |
| 679 | 20240905 | 095800 | 1732477380 | 9550 | 9560 | 9570 | 9500 | 5792 |
| 680 | 20240905 | 095700 | 1677312330 | 9520 | 9480 | 9560 | 9480 | 1651 |
| 681 | 20240905 | 095600 | 1661580940 | 9480 | 9520 | 9550 | 9480 | 3918 |
| 682 | 20240905 | 095500 | 1624313590 | 9510 | 9480 | 9560 | 9480 | 5215 |
| 683 | 20240905 | 095400 | 1574609850 | 9490 | 9480 | 9490 | 9480 | 277 |
| 684 | 20240905 | 095300 | 1571983750 | 9490 | 9490 | 9490 | 9480 | 40 |
| 685 | 20240905 | 095200 | 1571604400 | 9490 | 9480 | 9500 | 9480 | 376 |
| 686 | 20240905 | 095100 | 1568039400 | 9480 | 9480 | 9490 | 9480 | 515 |
| 687 | 20240905 | 095000 | 1563155320 | 9490 | 9500 | 9500 | 9420 | 728 |
| 688 | 20240905 | 094900 | 1556282090 | 9480 | 9480 | 9510 | 9480 | 335 |
| 689 | 20240905 | 094800 | 1553099560 | 9450 | 9380 | 9450 | 9350 | 5436 |
| 690 | 20240905 | 094700 | 1501980090 | 9380 | 9340 | 9380 | 9340 | 996 |
| 691 | 20240905 | 094600 | 1492671920 | 9310 | 9320 | 9320 | 9310 | 1331 |
| 692 | 20240905 | 094500 | 1480275800 | 9320 | 9360 | 9360 | 9320 | 1234 |
| 693 | 20240905 | 094400 | 1468762470 | 9370 | 9370 | 9370 | 9360 | 441 |
| 694 | 20240905 | 094300 | 1464632030 | 9310 | 9360 | 9380 | 9300 | 786 |
| 695 | 20240905 | 094200 | 1457309140 | 9320 | 9300 | 9320 | 9270 | 2839 |
| 696 | 20240905 | 094100 | 1430902050 | 9270 | 9370 | 9370 | 9270 | 6994 |
| 697 | 20240905 | 094000 | 1365684420 | 9360 | 9420 | 9420 | 9360 | 4263 |
| 698 | 20240905 | 093900 | 1325617070 | 9420 | 9460 | 9460 | 9420 | 1194 |
| 699 | 20240905 | 093800 | 1314355820 | 9480 | 9470 | 9480 | 9470 | 450 |
| 700 | 20240905 | 093700 | 1310094210 | 9470 | 9480 | 9480 | 9470 | 155 |
| 701 | 20240905 | 093600 | 1308625800 | 9480 | 9480 | 9520 | 9470 | 108 |
| 702 | 20240905 | 093500 | 1307598610 | 9480 | 9470 | 9520 | 9470 | 850 |
| 703 | 20240905 | 093400 | 1299531150 | 9460 | 9490 | 9490 | 9460 | 695 |
| 704 | 20240905 | 093300 | 1292949740 | 9530 | 9550 | 9550 | 9500 | 1101 |
| 705 | 20240905 | 093200 | 1282483750 | 9550 | 9530 | 9550 | 9530 | 1307 |
| 706 | 20240905 | 093100 | 1270027910 | 9540 | 9500 | 9540 | 9500 | 468 |
| 707 | 20240905 | 093000 | 1265565910 | 9480 | 9550 | 9560 | 9480 | 936 |
| 708 | 20240905 | 092900 | 1256633960 | 9550 | 9450 | 9570 | 9450 | 7191 |
| 709 | 20240905 | 092800 | 1188075430 | 9450 | 9470 | 9470 | 9400 | 2446 |
| 710 | 20240905 | 092700 | 1165022010 | 9480 | 9440 | 9480 | 9440 | 1708 |
| 711 | 20240905 | 092600 | 1148844570 | 9440 | 9470 | 9470 | 9420 | 669 |
| 712 | 20240905 | 092500 | 1142531880 | 9470 | 9490 | 9490 | 9410 | 678 |
| 713 | 20240905 | 092400 | 1136136870 | 9500 | 9490 | 9520 | 9340 | 8410 |
| 714 | 20240905 | 092300 | 1056804130 | 9530 | 9530 | 9530 | 9480 | 1204 |
| 715 | 20240905 | 092200 | 1045365010 | 9500 | 9510 | 9560 | 9500 | 3542 |
| 716 | 20240905 | 092100 | 1011704040 | 9510 | 9560 | 9590 | 9510 | 3403 |
| 717 | 20240905 | 092000 | 979252820 | 9560 | 9600 | 9600 | 9560 | 3381 |
| 718 | 20240905 | 091900 | 946841880 | 9610 | 9620 | 9690 | 9600 | 930 |
| 719 | 20240905 | 091800 | 937902830 | 9690 | 9630 | 9690 | 9600 | 608 |
| 720 | 20240905 | 091700 | 932037170 | 9650 | 9610 | 9650 | 9610 | 79 |
| 721 | 20240905 | 091600 | 931276920 | 9650 | 9650 | 9650 | 9610 | 570 |
| 722 | 20240905 | 091500 | 925783260 | 9630 | 9700 | 9700 | 9600 | 2306 |
| 723 | 20240905 | 091400 | 903562610 | 9700 | 9700 | 9710 | 9670 | 532 |
| 724 | 20240905 | 091300 | 898399920 | 9670 | 9670 | 9750 | 9600 | 2895 |
| 725 | 20240905 | 091200 | 870372710 | 9670 | 9650 | 9670 | 9520 | 6843 |
| 726 | 20240905 | 091100 | 804707230 | 9650 | 9650 | 9670 | 9620 | 1748 |
| 727 | 20240905 | 091000 | 787846040 | 9650 | 9680 | 9680 | 9610 | 2904 |
| 728 | 20240905 | 090900 | 759783020 | 9660 | 9610 | 9680 | 9610 | 2267 |
| 729 | 20240905 | 090800 | 737872140 | 9600 | 9610 | 9670 | 9600 | 1827 |
| 730 | 20240905 | 090700 | 720324610 | 9610 | 9640 | 9670 | 9610 | 3717 |
| 731 | 20240905 | 090600 | 684529500 | 9640 | 9690 | 9690 | 9640 | 4246 |
| 732 | 20240905 | 090500 | 643509460 | 9690 | 9670 | 9780 | 9650 | 15514 |
| 733 | 20240905 | 090400 | 492893460 | 9680 | 9600 | 9680 | 9560 | 7467 |
| 734 | 20240905 | 090300 | 421002330 | 9620 | 9630 | 9680 | 9550 | 8221 |
| 735 | 20240905 | 090200 | 342107210 | 9670 | 9630 | 9670 | 9600 | 3764 |
| 736 | 20240905 | 090100 | 305906010 | 9600 | 9640 | 9700 | 9600 | 9592 |
| 737 | 20240905 | 090000 | 213272870 | 9650 | 9580 | 9690 | 9570 | 22209 |