34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 1584 |
| 3 | 20230724 | 204100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20230724 | 204000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20230724 | 203900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20230724 | 203800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20230724 | 203700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20230724 | 203600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20230724 | 203500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20230724 | 203400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20230724 | 203300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20230724 | 203200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20230724 | 203100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20230724 | 203000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20230724 | 202900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20230724 | 202800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20230724 | 202700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20230724 | 202600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20230724 | 202500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20230724 | 202400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20230724 | 202300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20230724 | 202200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20230724 | 202100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20230724 | 202000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20230724 | 201900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20230724 | 201800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20230724 | 201700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20230724 | 201600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20230724 | 201500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20230724 | 201400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20230724 | 201300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20230724 | 201200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 1584 |
| 33 | 20230724 | 201100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20230724 | 201000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20230724 | 200900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20230724 | 200800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20230724 | 200700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20230724 | 200600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20230724 | 200500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20230724 | 200400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20230724 | 200300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20230724 | 200200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20230724 | 200100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20230724 | 200000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20230724 | 195900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20230724 | 195800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20230724 | 195700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20230724 | 195600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20230724 | 195500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20230724 | 195400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20230724 | 195300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20230724 | 195200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20230724 | 195100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20230724 | 195000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20230724 | 194900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20230724 | 194800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20230724 | 194700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20230724 | 194600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20230724 | 194500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20230724 | 194400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20230724 | 194300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20230724 | 194200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 1584 |
| 63 | 20230724 | 194100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20230724 | 194000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20230724 | 193900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20230724 | 193800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20230724 | 193700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20230724 | 193600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20230724 | 193500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20230724 | 193400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20230724 | 193300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20230724 | 193200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20230724 | 193100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20230724 | 193000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20230724 | 192900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20230724 | 192800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20230724 | 192700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20230724 | 192600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20230724 | 192500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20230724 | 192400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20230724 | 192300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20230724 | 192200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20230724 | 192100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20230724 | 192000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20230724 | 191900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20230724 | 191800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20230724 | 191700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20230724 | 191600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20230724 | 191500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20230724 | 191400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20230724 | 191300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20230724 | 191200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 1584 |
| 93 | 20230724 | 191100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20230724 | 191000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20230724 | 190900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20230724 | 190800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20230724 | 190700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20230724 | 190600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20230724 | 190500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20230724 | 190400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20230724 | 190300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20230724 | 190200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20230724 | 190100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20230724 | 190000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20230724 | 185900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20230724 | 185800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20230724 | 185700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20230724 | 185600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20230724 | 185500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20230724 | 185400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20230724 | 185300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20230724 | 185200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20230724 | 185100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20230724 | 185000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20230724 | 184900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20230724 | 184800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20230724 | 184700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20230724 | 184600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20230724 | 184500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20230724 | 184400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20230724 | 184300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20230724 | 184200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 1584 |
| 123 | 20230724 | 184100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20230724 | 184000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20230724 | 183900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20230724 | 183800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20230724 | 183700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20230724 | 183600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20230724 | 183500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20230724 | 183400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20230724 | 183300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20230724 | 183200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20230724 | 183100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20230724 | 183000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20230724 | 182900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20230724 | 182800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20230724 | 182700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20230724 | 182600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20230724 | 182500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20230724 | 182400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20230724 | 182300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20230724 | 182200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20230724 | 182100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20230724 | 182000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20230724 | 181900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20230724 | 181800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20230724 | 181700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20230724 | 181600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20230724 | 181500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20230724 | 181400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20230724 | 181300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20230724 | 181200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 1584 |
| 153 | 20230724 | 181100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20230724 | 181000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20230724 | 180900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20230724 | 180800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20230724 | 180700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20230724 | 180600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20230724 | 180500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20230724 | 180400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20230724 | 180300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20230724 | 180200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20230724 | 180100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20230724 | 180000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20230724 | 175900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20230724 | 175800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20230724 | 175700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20230724 | 175600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20230724 | 175500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20230724 | 175400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20230724 | 175300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20230724 | 175200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20230724 | 175100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20230724 | 175000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20230724 | 174900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20230724 | 174800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20230724 | 174700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20230724 | 174600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20230724 | 174500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20230724 | 174400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20230724 | 174300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20230724 | 174200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 1584 |
| 183 | 20230724 | 174100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20230724 | 174000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20230724 | 173900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20230724 | 173800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20230724 | 173700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20230724 | 173600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20230724 | 173500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20230724 | 173400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20230724 | 173300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20230724 | 173200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20230724 | 173100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20230724 | 173000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20230724 | 172900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20230724 | 172800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20230724 | 172700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20230724 | 172600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20230724 | 172500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20230724 | 172400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20230724 | 172300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20230724 | 172200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20230724 | 172100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20230724 | 172000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20230724 | 171900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20230724 | 171800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20230724 | 171700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20230724 | 171600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20230724 | 171500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20230724 | 171400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20230724 | 171300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20230724 | 171200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 1584 |
| 213 | 20230724 | 171100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20230724 | 171000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20230724 | 170900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20230724 | 170800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20230724 | 170700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20230724 | 170600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20230724 | 170500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20230724 | 170400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20230724 | 170300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20230724 | 170200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20230724 | 170100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20230724 | 170000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20230724 | 165900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20230724 | 165800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20230724 | 165700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20230724 | 165600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20230724 | 165500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20230724 | 165400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20230724 | 165300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20230724 | 165200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20230724 | 165100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20230724 | 165000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20230724 | 164900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20230724 | 164800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20230724 | 164700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20230724 | 164600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20230724 | 164500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20230724 | 164400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20230724 | 164300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20230724 | 164200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 1584 |
| 243 | 20230724 | 164100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20230724 | 164000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20230724 | 163900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20230724 | 163800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20230724 | 163700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20230724 | 163600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20230724 | 163500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20230724 | 163400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20230724 | 163300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20230724 | 163200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20230724 | 163100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20230724 | 163000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20230724 | 162900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20230724 | 162800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20230724 | 162700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20230724 | 162600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20230724 | 162500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20230724 | 162400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20230724 | 162300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20230724 | 162200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20230724 | 162100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20230724 | 162000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20230724 | 161900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20230724 | 161800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20230724 | 161700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20230724 | 161600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20230724 | 161500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20230724 | 161400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20230724 | 161300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20230724 | 161200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 1584 |
| 273 | 20230724 | 161100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20230724 | 161000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20230724 | 160900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20230724 | 160800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20230724 | 160700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20230724 | 160600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20230724 | 160500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20230724 | 160400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20230724 | 160300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20230724 | 160200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 283 | 20230724 | 160100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 284 | 20230724 | 160000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 285 | 20230724 | 155900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 286 | 20230724 | 155800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 287 | 20230724 | 155700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 288 | 20230724 | 155600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 289 | 20230724 | 155500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 290 | 20230724 | 155400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 291 | 20230724 | 155300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 292 | 20230724 | 155200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 293 | 20230724 | 155100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 294 | 20230724 | 155000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 295 | 20230724 | 154900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 296 | 20230724 | 154800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 297 | 20230724 | 154700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 298 | 20230724 | 154600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 299 | 20230724 | 154500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 300 | 20230724 | 154400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 301 | 20230724 | 154300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 302 | 20230724 | 154200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 1584 |
| 303 | 20230724 | 154100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 304 | 20230724 | 154000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 305 | 20230724 | 153900 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 306 | 20230724 | 153800 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 307 | 20230724 | 153700 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 308 | 20230724 | 153600 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 309 | 20230724 | 153500 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 310 | 20230724 | 153400 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 311 | 20230724 | 153300 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 312 | 20230724 | 153200 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 313 | 20230724 | 153100 | 912387010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 314 | 20230724 | 153000 | 912387010 | 3895 | 3895 | 3895 | 3895 | 1584 |
| 315 | 20230724 | 152900 | 906217330 | 3895 | 3895 | 3895 | 3895 | 0 |
| 316 | 20230724 | 152800 | 906217330 | 3895 | 3895 | 3895 | 3895 | 0 |
| 317 | 20230724 | 152700 | 906217330 | 3895 | 3895 | 3895 | 3895 | 0 |
| 318 | 20230724 | 152600 | 906217330 | 3895 | 3895 | 3895 | 3895 | 0 |
| 319 | 20230724 | 152500 | 906217330 | 3895 | 3895 | 3895 | 3895 | 0 |
| 320 | 20230724 | 152400 | 906217330 | 3895 | 3895 | 3895 | 3895 | 0 |
| 321 | 20230724 | 152300 | 906217330 | 3895 | 3895 | 3895 | 3895 | 0 |
| 322 | 20230724 | 152200 | 906217330 | 3895 | 3895 | 3895 | 3895 | 0 |
| 323 | 20230724 | 152100 | 906217330 | 3895 | 3895 | 3895 | 3895 | 0 |
| 324 | 20230724 | 152000 | 906217330 | 3895 | 3895 | 3895 | 3895 | 0 |
| 325 | 20230724 | 151900 | 906217330 | 3895 | 3890 | 3895 | 3890 | 206 |
| 326 | 20230724 | 151800 | 905414975 | 3895 | 3895 | 3895 | 3890 | 162 |
| 327 | 20230724 | 151700 | 904784385 | 3900 | 3905 | 3905 | 3900 | 646 |
| 328 | 20230724 | 151600 | 902261985 | 3905 | 3900 | 3905 | 3900 | 1700 |
| 329 | 20230724 | 151500 | 895626895 | 3900 | 3900 | 3900 | 3900 | 1455 |
| 330 | 20230724 | 151400 | 889952395 | 3900 | 3890 | 3900 | 3890 | 2013 |
| 331 | 20230724 | 151300 | 882109065 | 3890 | 3890 | 3890 | 3880 | 1858 |
| 332 | 20230724 | 151200 | 874881955 | 3890 | 3890 | 3890 | 3875 | 2238 |
| 333 | 20230724 | 151100 | 866176300 | 3875 | 3875 | 3880 | 3875 | 3314 |
| 334 | 20230724 | 151000 | 853323355 | 3875 | 3865 | 3875 | 3865 | 1467 |
| 335 | 20230724 | 150900 | 847645245 | 3870 | 3870 | 3870 | 3870 | 428 |
| 336 | 20230724 | 150800 | 845988885 | 3870 | 3870 | 3870 | 3860 | 363 |
| 337 | 20230724 | 150700 | 844584445 | 3870 | 3870 | 3870 | 3870 | 876 |
| 338 | 20230724 | 150600 | 841194325 | 3870 | 3870 | 3870 | 3860 | 295 |
| 339 | 20230724 | 150500 | 840053045 | 3870 | 3865 | 3870 | 3865 | 244 |
| 340 | 20230724 | 150400 | 839108950 | 3870 | 3875 | 3875 | 3870 | 637 |
| 341 | 20230724 | 150300 | 836642580 | 3860 | 3875 | 3875 | 3860 | 284 |
| 342 | 20230724 | 150200 | 835542920 | 3875 | 3870 | 3875 | 3870 | 1220 |
| 343 | 20230724 | 150100 | 830818605 | 3870 | 3870 | 3875 | 3870 | 442 |
| 344 | 20230724 | 150000 | 829107040 | 3870 | 3860 | 3870 | 3860 | 397 |
| 345 | 20230724 | 145900 | 827571460 | 3870 | 3865 | 3870 | 3860 | 933 |
| 346 | 20230724 | 145800 | 823964400 | 3870 | 3865 | 3870 | 3860 | 296 |
| 347 | 20230724 | 145700 | 822820350 | 3870 | 3865 | 3870 | 3865 | 974 |
| 348 | 20230724 | 145600 | 819054735 | 3865 | 3865 | 3870 | 3865 | 450 |
| 349 | 20230724 | 145500 | 817314485 | 3870 | 3870 | 3870 | 3865 | 499 |
| 350 | 20230724 | 145400 | 815383695 | 3870 | 3860 | 3875 | 3860 | 485 |
| 351 | 20230724 | 145300 | 813508745 | 3860 | 3860 | 3865 | 3860 | 417 |
| 352 | 20230724 | 145200 | 811897460 | 3865 | 3865 | 3865 | 3860 | 618 |
| 353 | 20230724 | 145100 | 809509475 | 3870 | 3870 | 3870 | 3865 | 669 |
| 354 | 20230724 | 145000 | 806921770 | 3870 | 3870 | 3870 | 3865 | 470 |
| 355 | 20230724 | 144900 | 805103055 | 3870 | 3870 | 3870 | 3865 | 660 |
| 356 | 20230724 | 144800 | 802548930 | 3865 | 3865 | 3870 | 3865 | 474 |
| 357 | 20230724 | 144700 | 800715915 | 3865 | 3860 | 3865 | 3860 | 409 |
| 358 | 20230724 | 144600 | 799135315 | 3865 | 3865 | 3865 | 3860 | 565 |
| 359 | 20230724 | 144500 | 796953270 | 3865 | 3865 | 3865 | 3860 | 888 |
| 360 | 20230724 | 144400 | 793522330 | 3860 | 3865 | 3865 | 3860 | 478 |
| 361 | 20230724 | 144300 | 791676100 | 3865 | 3855 | 3865 | 3855 | 707 |
| 362 | 20230724 | 144200 | 788947990 | 3860 | 3865 | 3865 | 3855 | 1016 |
| 363 | 20230724 | 144100 | 785027150 | 3860 | 3865 | 3865 | 3860 | 210 |
| 364 | 20230724 | 144000 | 784216415 | 3865 | 3855 | 3865 | 3850 | 792 |
| 365 | 20230724 | 143900 | 781160160 | 3855 | 3860 | 3865 | 3855 | 420 |
| 366 | 20230724 | 143800 | 779538970 | 3860 | 3855 | 3860 | 3855 | 482 |
| 367 | 20230724 | 143700 | 777679755 | 3855 | 3860 | 3860 | 3855 | 482 |
| 368 | 20230724 | 143600 | 775819430 | 3860 | 3870 | 3870 | 3860 | 290 |
| 369 | 20230724 | 143500 | 774699290 | 3870 | 3865 | 3870 | 3865 | 820 |
| 370 | 20230724 | 143400 | 771527075 | 3865 | 3860 | 3870 | 3860 | 307 |
| 371 | 20230724 | 143300 | 770341130 | 3870 | 3850 | 3875 | 3850 | 580 |
| 372 | 20230724 | 143200 | 768101955 | 3850 | 3850 | 3875 | 3850 | 678 |
| 373 | 20230724 | 143100 | 765489230 | 3845 | 3870 | 3870 | 3830 | 10555 |
| 374 | 20230724 | 143000 | 724983990 | 3870 | 3870 | 3870 | 3865 | 69 |
| 375 | 20230724 | 142900 | 724717145 | 3880 | 3860 | 3880 | 3860 | 386 |
| 376 | 20230724 | 142800 | 723226605 | 3855 | 3875 | 3875 | 3855 | 495 |
| 377 | 20230724 | 142700 | 721313670 | 3855 | 3860 | 3875 | 3855 | 461 |
| 378 | 20230724 | 142600 | 719534370 | 3860 | 3860 | 3860 | 3850 | 964 |
| 379 | 20230724 | 142500 | 715815450 | 3860 | 3855 | 3860 | 3855 | 614 |
| 380 | 20230724 | 142400 | 713447405 | 3855 | 3860 | 3860 | 3855 | 700 |
| 381 | 20230724 | 142300 | 710747460 | 3860 | 3860 | 3860 | 3855 | 683 |
| 382 | 20230724 | 142200 | 708111260 | 3860 | 3860 | 3860 | 3855 | 731 |
| 383 | 20230724 | 142100 | 705291160 | 3855 | 3855 | 3865 | 3850 | 946 |
| 384 | 20230724 | 142000 | 701642830 | 3855 | 3860 | 3885 | 3850 | 750 |
| 385 | 20230724 | 141900 | 698751210 | 3855 | 3850 | 3860 | 3850 | 870 |
| 386 | 20230724 | 141800 | 695396260 | 3860 | 3860 | 3860 | 3855 | 1600 |
| 387 | 20230724 | 141700 | 689226655 | 3860 | 3865 | 3865 | 3860 | 295 |
| 388 | 20230724 | 141600 | 688086875 | 3870 | 3855 | 3870 | 3850 | 870 |
| 389 | 20230724 | 141500 | 684733170 | 3855 | 3855 | 3855 | 3850 | 742 |
| 390 | 20230724 | 141400 | 681873150 | 3850 | 3860 | 3860 | 3850 | 723 |
| 391 | 20230724 | 141300 | 679088430 | 3860 | 3855 | 3865 | 3855 | 932 |
| 392 | 20230724 | 141200 | 675495360 | 3855 | 3855 | 3865 | 3855 | 931 |
| 393 | 20230724 | 141100 | 671903530 | 3860 | 3865 | 3865 | 3860 | 721 |
| 394 | 20230724 | 141000 | 669119135 | 3870 | 3870 | 3870 | 3865 | 417 |
| 395 | 20230724 | 140900 | 667507150 | 3860 | 3865 | 3870 | 3860 | 790 |
| 396 | 20230724 | 140800 | 664455570 | 3865 | 3885 | 3885 | 3860 | 671 |
| 397 | 20230724 | 140700 | 661858770 | 3885 | 3890 | 3890 | 3885 | 731 |
| 398 | 20230724 | 140600 | 659016700 | 3885 | 3880 | 3890 | 3880 | 273 |
| 399 | 20230724 | 140500 | 657955275 | 3880 | 3875 | 3885 | 3855 | 1390 |
| 400 | 20230724 | 140400 | 652568090 | 3880 | 3850 | 3880 | 3850 | 5794 |
| 401 | 20230724 | 140300 | 630221990 | 3850 | 3850 | 3850 | 3845 | 1467 |
| 402 | 20230724 | 140200 | 624574145 | 3845 | 3845 | 3850 | 3845 | 378 |
| 403 | 20230724 | 140100 | 623119385 | 3850 | 3845 | 3850 | 3845 | 458 |
| 404 | 20230724 | 140000 | 621356365 | 3845 | 3850 | 3850 | 3845 | 130 |
| 405 | 20230724 | 135900 | 620856220 | 3845 | 3850 | 3850 | 3845 | 267 |
| 406 | 20230724 | 135800 | 619828605 | 3845 | 3845 | 3845 | 3845 | 127 |
| 407 | 20230724 | 135700 | 619340290 | 3845 | 3845 | 3845 | 3845 | 56 |
| 408 | 20230724 | 135600 | 619124970 | 3850 | 3845 | 3850 | 3845 | 1269 |
| 409 | 20230724 | 135500 | 614244665 | 3845 | 3845 | 3850 | 3845 | 98 |
| 410 | 20230724 | 135400 | 613867785 | 3845 | 3850 | 3850 | 3845 | 238 |
| 411 | 20230724 | 135300 | 612951670 | 3845 | 3845 | 3850 | 3845 | 202 |
| 412 | 20230724 | 135200 | 612174715 | 3850 | 3845 | 3850 | 3845 | 30 |
| 413 | 20230724 | 135100 | 612059330 | 3850 | 3850 | 3850 | 3845 | 473 |
| 414 | 20230724 | 135000 | 610238685 | 3850 | 3850 | 3850 | 3845 | 248 |
| 415 | 20230724 | 134900 | 609284150 | 3845 | 3845 | 3870 | 3845 | 2382 |
| 416 | 20230724 | 134800 | 600111015 | 3845 | 3850 | 3850 | 3845 | 251 |
| 417 | 20230724 | 134700 | 599145025 | 3850 | 3850 | 3850 | 3845 | 304 |
| 418 | 20230724 | 134600 | 597974845 | 3845 | 3850 | 3850 | 3845 | 72 |
| 419 | 20230724 | 134500 | 597697980 | 3850 | 3850 | 3850 | 3845 | 263 |
| 420 | 20230724 | 134400 | 596685510 | 3850 | 3855 | 3855 | 3850 | 445 |
| 421 | 20230724 | 134300 | 594971250 | 3850 | 3855 | 3855 | 3850 | 1769 |
| 422 | 20230724 | 134200 | 588155680 | 3860 | 3870 | 3870 | 3855 | 274 |
| 423 | 20230724 | 134100 | 587097770 | 3870 | 3870 | 3875 | 3855 | 115 |
| 424 | 20230724 | 134000 | 586653170 | 3855 | 3855 | 3855 | 3855 | 77 |
| 425 | 20230724 | 133900 | 586356335 | 3875 | 3865 | 3875 | 3865 | 257 |
| 426 | 20230724 | 133800 | 585361715 | 3865 | 3855 | 3880 | 3855 | 170 |
| 427 | 20230724 | 133700 | 584704830 | 3855 | 3850 | 3855 | 3850 | 41 |
| 428 | 20230724 | 133600 | 584546880 | 3850 | 3845 | 3850 | 3845 | 1908 |
| 429 | 20230724 | 133500 | 577201505 | 3835 | 3835 | 3840 | 3835 | 126 |
| 430 | 20230724 | 133400 | 576718015 | 3850 | 3850 | 3850 | 3835 | 16221 |
| 431 | 20230724 | 133300 | 514459295 | 3845 | 3845 | 3850 | 3845 | 126 |
| 432 | 20230724 | 133200 | 513974695 | 3850 | 3845 | 3850 | 3845 | 217 |
| 433 | 20230724 | 133100 | 513139330 | 3845 | 3850 | 3850 | 3845 | 127 |
| 434 | 20230724 | 133000 | 512650885 | 3845 | 3850 | 3850 | 3845 | 267 |
| 435 | 20230724 | 132900 | 511623260 | 3850 | 3845 | 3850 | 3845 | 359 |
| 436 | 20230724 | 132800 | 510241265 | 3845 | 3850 | 3855 | 3845 | 1070 |
| 437 | 20230724 | 132700 | 506121975 | 3855 | 3850 | 3855 | 3850 | 657 |
| 438 | 20230724 | 132600 | 503591525 | 3850 | 3850 | 3855 | 3850 | 258 |
| 439 | 20230724 | 132500 | 502598215 | 3855 | 3850 | 3855 | 3850 | 1677 |
| 440 | 20230724 | 132400 | 496140395 | 3850 | 3850 | 3855 | 3850 | 92 |
| 441 | 20230724 | 132300 | 495786135 | 3855 | 3855 | 3855 | 3850 | 917 |
| 442 | 20230724 | 132200 | 492254150 | 3855 | 3850 | 3855 | 3850 | 780 |
| 443 | 20230724 | 132100 | 489250150 | 3850 | 3850 | 3855 | 3850 | 658 |
| 444 | 20230724 | 132000 | 486716660 | 3850 | 3850 | 3855 | 3850 | 1141 |
| 445 | 20230724 | 131900 | 482320860 | 3855 | 3855 | 3855 | 3850 | 375 |
| 446 | 20230724 | 131800 | 480875460 | 3855 | 3855 | 3880 | 3855 | 777 |
| 447 | 20230724 | 131700 | 477878500 | 3855 | 3850 | 3855 | 3850 | 1031 |
| 448 | 20230724 | 131600 | 473906480 | 3850 | 3855 | 3855 | 3850 | 806 |
| 449 | 20230724 | 131500 | 470801845 | 3855 | 3855 | 3855 | 3850 | 1275 |
| 450 | 20230724 | 131400 | 465889295 | 3855 | 3855 | 3855 | 3855 | 233 |
| 451 | 20230724 | 131300 | 464991080 | 3855 | 3895 | 3895 | 3855 | 742 |
| 452 | 20230724 | 131200 | 462122310 | 3855 | 3855 | 3855 | 3850 | 1395 |
| 453 | 20230724 | 131100 | 456749265 | 3855 | 3855 | 3855 | 3855 | 671 |
| 454 | 20230724 | 131000 | 454162560 | 3855 | 3855 | 3860 | 3850 | 977 |
| 455 | 20230724 | 130900 | 450395330 | 3855 | 3855 | 3855 | 3855 | 489 |
| 456 | 20230724 | 130800 | 448510235 | 3855 | 3855 | 3860 | 3855 | 1008 |
| 457 | 20230724 | 130700 | 444619900 | 3855 | 3855 | 3855 | 3855 | 1331 |
| 458 | 20230724 | 130600 | 439488895 | 3860 | 3860 | 3860 | 3860 | 437 |
| 459 | 20230724 | 130500 | 437802075 | 3855 | 3860 | 3860 | 3855 | 813 |
| 460 | 20230724 | 130400 | 434666910 | 3855 | 3870 | 3870 | 3855 | 448 |
| 461 | 20230724 | 130300 | 432937730 | 3875 | 3860 | 3875 | 3860 | 2301 |
| 462 | 20230724 | 130200 | 424026630 | 3860 | 3865 | 3865 | 3855 | 764 |
| 463 | 20230724 | 130100 | 421077745 | 3865 | 3865 | 3865 | 3865 | 509 |
| 464 | 20230724 | 130000 | 419110460 | 3865 | 3865 | 3870 | 3860 | 1729 |
| 465 | 20230724 | 125900 | 412432135 | 3870 | 3875 | 3875 | 3870 | 732 |
| 466 | 20230724 | 125800 | 409599290 | 3875 | 3880 | 3880 | 3875 | 285 |
| 467 | 20230724 | 125700 | 408493640 | 3895 | 3875 | 3895 | 3870 | 488 |
| 468 | 20230724 | 125600 | 406602605 | 3875 | 3890 | 3895 | 3850 | 12724 |
| 469 | 20230724 | 125500 | 357346900 | 3895 | 3890 | 3900 | 3890 | 110 |
| 470 | 20230724 | 125400 | 356918605 | 3890 | 3900 | 3900 | 3890 | 146 |
| 471 | 20230724 | 125300 | 356349865 | 3890 | 3895 | 3895 | 3890 | 233 |
| 472 | 20230724 | 125200 | 355442490 | 3900 | 3895 | 3900 | 3890 | 10123 |
| 473 | 20230724 | 125100 | 316062125 | 3895 | 3890 | 3895 | 3890 | 357 |
| 474 | 20230724 | 125000 | 314672720 | 3890 | 3895 | 3895 | 3890 | 205 |
| 475 | 20230724 | 124900 | 313874545 | 3900 | 3895 | 3900 | 3895 | 121 |
| 476 | 20230724 | 124800 | 313403090 | 3895 | 3890 | 3895 | 3890 | 65 |
| 477 | 20230724 | 124700 | 313150010 | 3890 | 3895 | 3895 | 3890 | 364 |
| 478 | 20230724 | 124600 | 311733920 | 3900 | 3885 | 3900 | 3885 | 288 |
| 479 | 20230724 | 124500 | 310612735 | 3895 | 3895 | 3900 | 3895 | 44 |
| 480 | 20230724 | 124400 | 310441335 | 3895 | 3895 | 3895 | 3885 | 173 |
| 481 | 20230724 | 124300 | 309768680 | 3890 | 3885 | 3890 | 3880 | 427 |
| 482 | 20230724 | 124200 | 308110655 | 3885 | 3900 | 3900 | 3885 | 112 |
| 483 | 20230724 | 124100 | 307674920 | 3900 | 3880 | 3900 | 3880 | 318 |
| 484 | 20230724 | 124000 | 306435915 | 3880 | 3885 | 3885 | 3880 | 273 |
| 485 | 20230724 | 123900 | 305376375 | 3880 | 3890 | 3890 | 3880 | 674 |
| 486 | 20230724 | 123800 | 302757430 | 3885 | 3885 | 3885 | 3885 | 215 |
| 487 | 20230724 | 123700 | 301922155 | 3885 | 3890 | 3890 | 3885 | 78 |
| 488 | 20230724 | 123600 | 301619100 | 3885 | 3885 | 3885 | 3885 | 114 |
| 489 | 20230724 | 123500 | 301176210 | 3885 | 3895 | 3895 | 3885 | 149 |
| 490 | 20230724 | 123400 | 300596650 | 3890 | 3890 | 3890 | 3890 | 253 |
| 491 | 20230724 | 123300 | 299612480 | 3885 | 3895 | 3895 | 3885 | 72 |
| 492 | 20230724 | 123200 | 299332350 | 3885 | 3885 | 3885 | 3885 | 37 |
| 493 | 20230724 | 123100 | 299188605 | 3900 | 3880 | 3900 | 3880 | 329 |
| 494 | 20230724 | 123000 | 297910455 | 3890 | 3895 | 3895 | 3885 | 49 |
| 495 | 20230724 | 122900 | 297719910 | 3885 | 3885 | 3885 | 3885 | 215 |
| 496 | 20230724 | 122800 | 296884635 | 3885 | 3885 | 3885 | 3885 | 128 |
| 497 | 20230724 | 122700 | 296387355 | 3885 | 3890 | 3890 | 3885 | 83 |
| 498 | 20230724 | 122600 | 296064780 | 3890 | 3885 | 3890 | 3885 | 419 |
| 499 | 20230724 | 122500 | 294436060 | 3885 | 3885 | 3885 | 3885 | 42 |
| 500 | 20230724 | 122400 | 294272890 | 3885 | 3880 | 3885 | 3875 | 148 |
| 501 | 20230724 | 122300 | 293698095 | 3875 | 3875 | 3875 | 3875 | 37 |
| 502 | 20230724 | 122200 | 293554720 | 3890 | 3895 | 3895 | 3890 | 844 |
| 503 | 20230724 | 122100 | 290269995 | 3890 | 3890 | 3890 | 3890 | 304 |
| 504 | 20230724 | 122000 | 289087435 | 3890 | 3900 | 3900 | 3890 | 101 |
| 505 | 20230724 | 121900 | 288694115 | 3895 | 3900 | 3900 | 3890 | 263 |
| 506 | 20230724 | 121800 | 287670005 | 3900 | 3890 | 3900 | 3890 | 133 |
| 507 | 20230724 | 121700 | 287152380 | 3900 | 3890 | 3900 | 3890 | 401 |
| 508 | 20230724 | 121600 | 285591385 | 3890 | 3890 | 3890 | 3890 | 293 |
| 509 | 20230724 | 121500 | 284451615 | 3890 | 3890 | 3890 | 3890 | 87 |
| 510 | 20230724 | 121400 | 284113185 | 3895 | 3895 | 3900 | 3895 | 293 |
| 511 | 20230724 | 121300 | 282971700 | 3890 | 3890 | 3895 | 3890 | 151 |
| 512 | 20230724 | 121200 | 282384095 | 3900 | 3890 | 3900 | 3890 | 277 |
| 513 | 20230724 | 121100 | 281304100 | 3890 | 3900 | 3900 | 3890 | 112 |
| 514 | 20230724 | 121000 | 280868400 | 3900 | 3900 | 3900 | 3895 | 263 |
| 515 | 20230724 | 120900 | 279843890 | 3895 | 3895 | 3900 | 3890 | 141 |
| 516 | 20230724 | 120800 | 279294445 | 3890 | 3890 | 3895 | 3890 | 113 |
| 517 | 20230724 | 120700 | 278854750 | 3895 | 3890 | 3895 | 3890 | 305 |
| 518 | 20230724 | 120600 | 277667055 | 3890 | 3895 | 3895 | 3890 | 55 |
| 519 | 20230724 | 120500 | 277453100 | 3890 | 3895 | 3900 | 3890 | 278 |
| 520 | 20230724 | 120400 | 276370180 | 3890 | 3890 | 3895 | 3890 | 137 |
| 521 | 20230724 | 120300 | 275837150 | 3890 | 3900 | 3900 | 3890 | 227 |
| 522 | 20230724 | 120200 | 274953155 | 3895 | 3895 | 3895 | 3895 | 97 |
| 523 | 20230724 | 120100 | 274575340 | 3890 | 3890 | 3895 | 3890 | 101 |
| 524 | 20230724 | 120000 | 274182245 | 3895 | 3890 | 3900 | 3890 | 330 |
| 525 | 20230724 | 115900 | 272896845 | 3890 | 3890 | 3890 | 3890 | 47 |
| 526 | 20230724 | 115800 | 272714015 | 3890 | 3900 | 3900 | 3890 | 269 |
| 527 | 20230724 | 115700 | 271666420 | 3895 | 3890 | 3895 | 3890 | 92 |
| 528 | 20230724 | 115600 | 271308265 | 3890 | 3895 | 3895 | 3890 | 232 |
| 529 | 20230724 | 115500 | 270405155 | 3895 | 3890 | 3895 | 3890 | 213 |
| 530 | 20230724 | 115400 | 269575595 | 3895 | 3890 | 3895 | 3890 | 18 |
| 531 | 20230724 | 115300 | 269505490 | 3890 | 3895 | 3900 | 3890 | 191 |
| 532 | 20230724 | 115200 | 268761870 | 3895 | 3890 | 3895 | 3890 | 125 |
| 533 | 20230724 | 115100 | 268275180 | 3890 | 3895 | 3895 | 3890 | 274 |
| 534 | 20230724 | 115000 | 267209240 | 3895 | 3890 | 3895 | 3890 | 90 |
| 535 | 20230724 | 114900 | 266859130 | 3885 | 3890 | 3895 | 3885 | 181 |
| 536 | 20230724 | 114800 | 266155680 | 3890 | 3890 | 3895 | 3890 | 321 |
| 537 | 20230724 | 114700 | 264906785 | 3890 | 3885 | 3895 | 3885 | 120 |
| 538 | 20230724 | 114600 | 264440330 | 3900 | 3890 | 3900 | 3890 | 45 |
| 539 | 20230724 | 114500 | 264265110 | 3885 | 3875 | 3885 | 3875 | 299 |
| 540 | 20230724 | 114400 | 263104500 | 3885 | 3885 | 3885 | 3885 | 10 |
| 541 | 20230724 | 114300 | 263065650 | 3880 | 3895 | 3900 | 3880 | 1781 |
| 542 | 20230724 | 114200 | 256151490 | 3880 | 3880 | 3880 | 3880 | 98 |
| 543 | 20230724 | 114100 | 255771250 | 3900 | 3885 | 3900 | 3885 | 77 |
| 544 | 20230724 | 114000 | 255472040 | 3880 | 3885 | 3890 | 3880 | 297 |
| 545 | 20230724 | 113900 | 254317390 | 3885 | 3885 | 3890 | 3885 | 268 |
| 546 | 20230724 | 113800 | 253276055 | 3890 | 3885 | 3890 | 3885 | 134 |
| 547 | 20230724 | 113700 | 252755270 | 3890 | 3885 | 3890 | 3885 | 240 |
| 548 | 20230724 | 113600 | 251822855 | 3885 | 3890 | 3890 | 3885 | 116 |
| 549 | 20230724 | 113500 | 251371865 | 3885 | 3885 | 3885 | 3875 | 87 |
| 550 | 20230724 | 113400 | 251034330 | 3885 | 3885 | 3885 | 3885 | 237 |
| 551 | 20230724 | 113300 | 250113585 | 3885 | 3885 | 3890 | 3885 | 186 |
| 552 | 20230724 | 113200 | 249390880 | 3885 | 3890 | 3890 | 3885 | 139 |
| 553 | 20230724 | 113100 | 248850815 | 3885 | 3885 | 3890 | 3885 | 230 |
| 554 | 20230724 | 113000 | 247957105 | 3875 | 3880 | 3885 | 3875 | 136 |
| 555 | 20230724 | 112900 | 247429410 | 3890 | 3875 | 3890 | 3875 | 118 |
| 556 | 20230724 | 112800 | 246971845 | 3885 | 3885 | 3890 | 3885 | 257 |
| 557 | 20230724 | 112700 | 245973200 | 3885 | 3875 | 3890 | 3875 | 124 |
| 558 | 20230724 | 112600 | 245492315 | 3890 | 3890 | 3890 | 3890 | 233 |
| 559 | 20230724 | 112500 | 244585945 | 3890 | 3890 | 3890 | 3875 | 391 |
| 560 | 20230724 | 112400 | 243068565 | 3875 | 3875 | 3875 | 3875 | 37 |
| 561 | 20230724 | 112300 | 242925190 | 3890 | 3880 | 3890 | 3880 | 439 |
| 562 | 20230724 | 112200 | 241219440 | 3875 | 3885 | 3885 | 3875 | 135 |
| 563 | 20230724 | 112100 | 240695870 | 3885 | 3875 | 3885 | 3875 | 218 |
| 564 | 20230724 | 112000 | 239849310 | 3875 | 3885 | 3885 | 3875 | 2148 |
| 565 | 20230724 | 111900 | 231515490 | 3885 | 3890 | 3890 | 3885 | 81 |
| 566 | 20230724 | 111800 | 231200745 | 3885 | 3885 | 3885 | 3880 | 269 |
| 567 | 20230724 | 111700 | 230155930 | 3885 | 3885 | 3885 | 3885 | 75 |
| 568 | 20230724 | 111600 | 229864555 | 3885 | 3885 | 3890 | 3885 | 478 |
| 569 | 20230724 | 111500 | 228006525 | 3885 | 3885 | 3885 | 3885 | 39 |
| 570 | 20230724 | 111400 | 227855010 | 3885 | 3890 | 3890 | 3885 | 272 |
| 571 | 20230724 | 111300 | 226797290 | 3885 | 3885 | 3885 | 3885 | 249 |
| 572 | 20230724 | 111200 | 225829925 | 3885 | 3885 | 3885 | 3885 | 56 |
| 573 | 20230724 | 111100 | 225612365 | 3890 | 3890 | 3890 | 3885 | 291 |
| 574 | 20230724 | 111000 | 224481710 | 3885 | 3885 | 3885 | 3885 | 72 |
| 575 | 20230724 | 110900 | 224201990 | 3885 | 3885 | 3890 | 3885 | 471 |
| 576 | 20230724 | 110800 | 222371050 | 3885 | 3885 | 3885 | 3885 | 36 |
| 577 | 20230724 | 110700 | 222231190 | 3885 | 3885 | 3885 | 3885 | 130 |
| 578 | 20230724 | 110600 | 221726140 | 3890 | 3885 | 3890 | 3885 | 465 |
| 579 | 20230724 | 110500 | 219918380 | 3885 | 3885 | 3885 | 3885 | 75 |
| 580 | 20230724 | 110400 | 219627005 | 3890 | 3880 | 3890 | 3880 | 111 |
| 581 | 20230724 | 110300 | 219195885 | 3880 | 3880 | 3885 | 3880 | 78 |
| 582 | 20230724 | 110200 | 218893230 | 3885 | 3890 | 3890 | 3880 | 1025 |
| 583 | 20230724 | 110100 | 214911260 | 3890 | 3885 | 3890 | 3885 | 361 |
| 584 | 20230724 | 110000 | 213507545 | 3885 | 3885 | 3890 | 3885 | 139 |
| 585 | 20230724 | 105900 | 212967250 | 3885 | 3890 | 3890 | 3885 | 238 |
| 586 | 20230724 | 105800 | 212041615 | 3885 | 3890 | 3890 | 3885 | 5779 |
| 587 | 20230724 | 105700 | 189561625 | 3890 | 3900 | 3900 | 3890 | 2165 |
| 588 | 20230724 | 105600 | 181136430 | 3895 | 3895 | 3895 | 3895 | 91 |
| 589 | 20230724 | 105500 | 180781985 | 3900 | 3895 | 3900 | 3895 | 47 |
| 590 | 20230724 | 105400 | 180598915 | 3895 | 3890 | 3895 | 3890 | 147 |
| 591 | 20230724 | 105300 | 180026610 | 3890 | 3895 | 3895 | 3890 | 363 |
| 592 | 20230724 | 105200 | 178613885 | 3895 | 3900 | 3900 | 3895 | 217 |
| 593 | 20230724 | 105100 | 177767670 | 3895 | 3895 | 3895 | 3895 | 116 |
| 594 | 20230724 | 105000 | 177315850 | 3895 | 3895 | 3895 | 3895 | 42 |
| 595 | 20230724 | 104900 | 177152260 | 3895 | 3895 | 3900 | 3895 | 338 |
| 596 | 20230724 | 104800 | 175834695 | 3895 | 3900 | 3900 | 3895 | 148 |
| 597 | 20230724 | 104700 | 175257835 | 3900 | 3900 | 3900 | 3895 | 1310 |
| 598 | 20230724 | 104600 | 170154105 | 3895 | 3895 | 3895 | 3895 | 62 |
| 599 | 20230724 | 104500 | 169912615 | 3895 | 3895 | 3895 | 3895 | 1122 |
| 600 | 20230724 | 104400 | 165542425 | 3895 | 3895 | 3900 | 3895 | 364 |
| 601 | 20230724 | 104300 | 164123060 | 3895 | 3895 | 3895 | 3895 | 80 |
| 602 | 20230724 | 104200 | 163811460 | 3895 | 3900 | 3900 | 3895 | 307 |
| 603 | 20230724 | 104100 | 162614695 | 3895 | 3900 | 3900 | 3895 | 194 |
| 604 | 20230724 | 104000 | 161858375 | 3900 | 3900 | 3900 | 3895 | 216 |
| 605 | 20230724 | 103900 | 161016420 | 3900 | 3895 | 3900 | 3895 | 278 |
| 606 | 20230724 | 103800 | 159932545 | 3895 | 3900 | 3900 | 3895 | 176 |
| 607 | 20230724 | 103700 | 159246525 | 3900 | 3900 | 3900 | 3895 | 359 |
| 608 | 20230724 | 103600 | 157846540 | 3895 | 3895 | 3900 | 3895 | 125 |
| 609 | 20230724 | 103500 | 157359650 | 3895 | 3900 | 3900 | 3895 | 256 |
| 610 | 20230724 | 103400 | 156361525 | 3895 | 3895 | 3895 | 3895 | 74 |
| 611 | 20230724 | 103300 | 156073295 | 3895 | 3900 | 3900 | 3895 | 211 |
| 612 | 20230724 | 103200 | 155250725 | 3900 | 3900 | 3900 | 3895 | 228 |
| 613 | 20230724 | 103100 | 154361615 | 3895 | 3900 | 3900 | 3895 | 69 |
| 614 | 20230724 | 103000 | 154092850 | 3895 | 3900 | 3900 | 3895 | 321 |
| 615 | 20230724 | 102900 | 152841480 | 3895 | 3895 | 3900 | 3895 | 158 |
| 616 | 20230724 | 102800 | 152225660 | 3895 | 3900 | 3900 | 3895 | 38 |
| 617 | 20230724 | 102700 | 152077645 | 3900 | 3895 | 3900 | 3895 | 344 |
| 618 | 20230724 | 102600 | 150736765 | 3895 | 3895 | 3895 | 3895 | 6230 |
| 619 | 20230724 | 102500 | 126470915 | 3900 | 3895 | 3900 | 3895 | 297 |
| 620 | 20230724 | 102400 | 125313095 | 3895 | 3895 | 3895 | 3895 | 675 |
| 621 | 20230724 | 102300 | 122683970 | 3895 | 3895 | 3895 | 3895 | 71 |
| 622 | 20230724 | 102200 | 122407425 | 3900 | 3895 | 3900 | 3895 | 277 |
| 623 | 20230724 | 102100 | 121327510 | 3895 | 3895 | 3895 | 3890 | 2086 |
| 624 | 20230724 | 102000 | 113202695 | 3895 | 3895 | 3900 | 3895 | 270 |
| 625 | 20230724 | 101900 | 112150035 | 3900 | 3895 | 3900 | 3895 | 21 |
| 626 | 20230724 | 101800 | 112068235 | 3895 | 3900 | 3900 | 3895 | 305 |
| 627 | 20230724 | 101700 | 110879250 | 3895 | 3895 | 3900 | 3895 | 1601 |
| 628 | 20230724 | 101600 | 104643235 | 3895 | 3895 | 3895 | 3895 | 48 |
| 629 | 20230724 | 101500 | 104456275 | 3900 | 3895 | 3900 | 3895 | 285 |
| 630 | 20230724 | 101400 | 103345200 | 3895 | 3895 | 3895 | 3890 | 1071 |
| 631 | 20230724 | 101300 | 99173810 | 3895 | 3900 | 3900 | 3895 | 237 |
| 632 | 20230724 | 101200 | 98249695 | 3895 | 3890 | 3900 | 3890 | 2679 |
| 633 | 20230724 | 101100 | 87815095 | 3890 | 3895 | 3895 | 3890 | 82 |
| 634 | 20230724 | 101000 | 87496070 | 3895 | 3890 | 3895 | 3890 | 256 |
| 635 | 20230724 | 100900 | 86499230 | 3890 | 3890 | 3890 | 3890 | 85 |
| 636 | 20230724 | 100800 | 86168580 | 3890 | 3895 | 3895 | 3890 | 546 |
| 637 | 20230724 | 100700 | 84042060 | 3890 | 3895 | 3895 | 3890 | 100 |
| 638 | 20230724 | 100600 | 83653010 | 3895 | 3890 | 3895 | 3890 | 117 |
| 639 | 20230724 | 100500 | 83197380 | 3895 | 3890 | 3895 | 3890 | 326 |
| 640 | 20230724 | 100400 | 81928240 | 3890 | 3885 | 3890 | 3885 | 892 |
| 641 | 20230724 | 100300 | 78458630 | 3890 | 3885 | 3890 | 3885 | 249 |
| 642 | 20230724 | 100200 | 77490260 | 3885 | 3885 | 3885 | 3885 | 103 |
| 643 | 20230724 | 100100 | 77090105 | 3890 | 3895 | 3895 | 3890 | 205 |
| 644 | 20230724 | 100000 | 76291655 | 3885 | 3895 | 3895 | 3885 | 1140 |
| 645 | 20230724 | 095900 | 71856240 | 3900 | 3890 | 3900 | 3890 | 113 |
| 646 | 20230724 | 095800 | 71416285 | 3890 | 3890 | 3890 | 3890 | 201 |
| 647 | 20230724 | 095700 | 70634395 | 3885 | 3885 | 3885 | 3885 | 44 |
| 648 | 20230724 | 095600 | 70463455 | 3885 | 3885 | 3890 | 3885 | 98 |
| 649 | 20230724 | 095500 | 70082710 | 3880 | 3880 | 3880 | 3880 | 44 |
| 650 | 20230724 | 095400 | 69911990 | 3880 | 3880 | 3880 | 3880 | 104 |
| 651 | 20230724 | 095300 | 69508470 | 3890 | 3885 | 3890 | 3880 | 387 |
| 652 | 20230724 | 095200 | 68004155 | 3885 | 3885 | 3885 | 3885 | 66 |
| 653 | 20230724 | 095100 | 67747745 | 3900 | 3890 | 3900 | 3885 | 947 |
| 654 | 20230724 | 095000 | 64062600 | 3895 | 3900 | 3900 | 3895 | 3 |
| 655 | 20230724 | 094900 | 64050910 | 3900 | 3895 | 3900 | 3890 | 171 |
| 656 | 20230724 | 094800 | 63384905 | 3895 | 3890 | 3895 | 3890 | 204 |
| 657 | 20230724 | 094700 | 62590430 | 3890 | 3895 | 3895 | 3890 | 1924 |
| 658 | 20230724 | 094600 | 55105970 | 3895 | 3890 | 3895 | 3890 | 307 |
| 659 | 20230724 | 094500 | 53910470 | 3890 | 3895 | 3895 | 3890 | 363 |
| 660 | 20230724 | 094400 | 52496765 | 3900 | 3900 | 3905 | 3900 | 372 |
| 661 | 20230724 | 094300 | 51044965 | 3900 | 3900 | 3900 | 3900 | 97 |
| 662 | 20230724 | 094200 | 50666665 | 3905 | 3905 | 3905 | 3905 | 27 |
| 663 | 20230724 | 094100 | 50561230 | 3905 | 3900 | 3905 | 3900 | 261 |
| 664 | 20230724 | 094000 | 49542245 | 3900 | 3900 | 3900 | 3900 | 183 |
| 665 | 20230724 | 093900 | 48828545 | 3895 | 3900 | 3900 | 3895 | 241 |
| 666 | 20230724 | 093800 | 47888850 | 3900 | 3900 | 3905 | 3900 | 183 |
| 667 | 20230724 | 093700 | 47175110 | 3900 | 3900 | 3900 | 3900 | 26 |
| 668 | 20230724 | 093600 | 47073710 | 3905 | 3900 | 3905 | 3900 | 358 |
| 669 | 20230724 | 093500 | 45676510 | 3905 | 3900 | 3905 | 3900 | 17 |
| 670 | 20230724 | 093400 | 45610160 | 3900 | 3900 | 3905 | 3900 | 1233 |
| 671 | 20230724 | 093300 | 40800460 | 3900 | 3900 | 3900 | 3900 | 24 |
| 672 | 20230724 | 093200 | 40706860 | 3905 | 3900 | 3905 | 3900 | 51 |
| 673 | 20230724 | 093100 | 40507955 | 3905 | 3900 | 3905 | 3900 | 227 |
| 674 | 20230724 | 093000 | 39621655 | 3905 | 3900 | 3905 | 3900 | 93 |
| 675 | 20230724 | 092900 | 39258950 | 3900 | 3905 | 3905 | 3900 | 286 |
| 676 | 20230724 | 092800 | 38142370 | 3900 | 3905 | 3905 | 3900 | 16 |
| 677 | 20230724 | 092700 | 38079960 | 3905 | 3890 | 3905 | 3890 | 601 |
| 678 | 20230724 | 092600 | 35738990 | 3890 | 3895 | 3895 | 3890 | 308 |
| 679 | 20230724 | 092500 | 34539365 | 3895 | 3895 | 3895 | 3895 | 2 |
| 680 | 20230724 | 092400 | 34531575 | 3890 | 3880 | 3895 | 3880 | 922 |
| 681 | 20230724 | 092300 | 30951070 | 3880 | 3880 | 3880 | 3880 | 2 |
| 682 | 20230724 | 092200 | 30943310 | 3875 | 3880 | 3880 | 3875 | 266 |
| 683 | 20230724 | 092100 | 29911265 | 3880 | 3880 | 3880 | 3880 | 14 |
| 684 | 20230724 | 092000 | 29856945 | 3875 | 3870 | 3880 | 3870 | 191 |
| 685 | 20230724 | 091900 | 29117545 | 3870 | 3870 | 3870 | 3870 | 252 |
| 686 | 20230724 | 091800 | 28142305 | 3865 | 3860 | 3865 | 3855 | 283 |
| 687 | 20230724 | 091700 | 27049580 | 3850 | 3860 | 3860 | 3850 | 501 |
| 688 | 20230724 | 091600 | 25117530 | 3855 | 3860 | 3860 | 3855 | 216 |
| 689 | 20230724 | 091500 | 24284825 | 3860 | 3860 | 3860 | 3860 | 10 |
| 690 | 20230724 | 091400 | 24246225 | 3860 | 3855 | 3860 | 3850 | 1355 |
| 691 | 20230724 | 091300 | 19023585 | 3855 | 3855 | 3855 | 3855 | 38 |
| 692 | 20230724 | 091200 | 18877095 | 3855 | 3870 | 3870 | 3855 | 1281 |
| 693 | 20230724 | 091100 | 13931920 | 3880 | 3875 | 3880 | 3865 | 1067 |
| 694 | 20230724 | 091000 | 9800010 | 3870 | 3885 | 3885 | 3870 | 917 |
| 695 | 20230724 | 090900 | 6243070 | 3895 | 3885 | 3895 | 3885 | 30 |
| 696 | 20230724 | 090800 | 6126480 | 3885 | 3890 | 3890 | 3885 | 198 |
| 697 | 20230724 | 090700 | 5356295 | 3900 | 3900 | 3900 | 3900 | 6 |
| 698 | 20230724 | 090600 | 5332895 | 3900 | 3900 | 3900 | 3890 | 111 |
| 699 | 20230724 | 090500 | 4900065 | 3900 | 3900 | 3900 | 3900 | 57 |
| 700 | 20230724 | 090400 | 4677765 | 3890 | 3885 | 3890 | 3885 | 124 |
| 701 | 20230724 | 090300 | 4195440 | 3885 | 3885 | 3885 | 3885 | 51 |
| 702 | 20230724 | 090200 | 3997305 | 3885 | 3885 | 3885 | 3885 | 10 |
| 703 | 20230724 | 090100 | 3958455 | 3905 | 3900 | 3905 | 3880 | 795 |
| 704 | 20230724 | 090000 | 863005 | 3905 | 3905 | 3905 | 3905 | 221 |