37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 210700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 75841 |
| 3 | 20230616 | 210600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20230616 | 210500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20230616 | 210400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20230616 | 210300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20230616 | 210200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20230616 | 210100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20230616 | 210000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20230616 | 205900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20230616 | 205800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20230616 | 205700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20230616 | 205600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20230616 | 205500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20230616 | 205400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20230616 | 205300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20230616 | 205200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20230616 | 205100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20230616 | 205000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20230616 | 204900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20230616 | 204800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20230616 | 204700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20230616 | 204600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20230616 | 204500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20230616 | 204400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20230616 | 204300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20230616 | 204200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20230616 | 204100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20230616 | 204000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20230616 | 203900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20230616 | 203800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20230616 | 203700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 75841 |
| 33 | 20230616 | 203600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20230616 | 203500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20230616 | 203400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20230616 | 203300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20230616 | 203200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20230616 | 203100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20230616 | 203000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20230616 | 202900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20230616 | 202800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20230616 | 202700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20230616 | 202600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20230616 | 202500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20230616 | 202400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20230616 | 202300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20230616 | 202200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20230616 | 202100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20230616 | 202000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20230616 | 201900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20230616 | 201800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20230616 | 201700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20230616 | 201600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20230616 | 201500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20230616 | 201400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20230616 | 201300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20230616 | 201200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20230616 | 201100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20230616 | 201000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20230616 | 200900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20230616 | 200800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20230616 | 200700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 75841 |
| 63 | 20230616 | 200600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20230616 | 200500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20230616 | 200400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20230616 | 200300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20230616 | 200200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20230616 | 200100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20230616 | 200000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20230616 | 195900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20230616 | 195800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20230616 | 195700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20230616 | 195600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20230616 | 195500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20230616 | 195400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20230616 | 195300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20230616 | 195200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20230616 | 195100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20230616 | 195000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20230616 | 194900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20230616 | 194800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20230616 | 194700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20230616 | 194600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20230616 | 194500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20230616 | 194400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20230616 | 194300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20230616 | 194200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20230616 | 194100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20230616 | 194000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20230616 | 193900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20230616 | 193800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20230616 | 193700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 75841 |
| 93 | 20230616 | 193600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20230616 | 193500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20230616 | 193400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20230616 | 193300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20230616 | 193200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20230616 | 193100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20230616 | 193000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20230616 | 192900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20230616 | 192800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20230616 | 192700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20230616 | 192600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20230616 | 192500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20230616 | 192400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20230616 | 192300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20230616 | 192200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20230616 | 192100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20230616 | 192000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20230616 | 191900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20230616 | 191800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20230616 | 191700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20230616 | 191600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20230616 | 191500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20230616 | 191400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20230616 | 191300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20230616 | 191200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20230616 | 191100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20230616 | 191000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20230616 | 190900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20230616 | 190800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20230616 | 190700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 75841 |
| 123 | 20230616 | 190600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20230616 | 190500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20230616 | 190400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20230616 | 190300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20230616 | 190200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20230616 | 190100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20230616 | 190000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20230616 | 185900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20230616 | 185800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20230616 | 185700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20230616 | 185600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20230616 | 185500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20230616 | 185400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20230616 | 185300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20230616 | 185200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20230616 | 185100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20230616 | 185000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20230616 | 184900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20230616 | 184800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20230616 | 184700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20230616 | 184600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20230616 | 184500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20230616 | 184400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20230616 | 184300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20230616 | 184200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20230616 | 184100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20230616 | 184000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20230616 | 183900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20230616 | 183800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20230616 | 183700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 75841 |
| 153 | 20230616 | 183600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20230616 | 183500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20230616 | 183400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20230616 | 183300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20230616 | 183200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20230616 | 183100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20230616 | 183000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20230616 | 182900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20230616 | 182800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20230616 | 182700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20230616 | 182600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20230616 | 182500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20230616 | 182400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20230616 | 182300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20230616 | 182200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20230616 | 182100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20230616 | 182000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20230616 | 181900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20230616 | 181800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20230616 | 181700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20230616 | 181600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20230616 | 181500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20230616 | 181400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20230616 | 181300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20230616 | 181200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20230616 | 181100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20230616 | 181000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20230616 | 180900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20230616 | 180800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20230616 | 180700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 75841 |
| 183 | 20230616 | 180600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20230616 | 180500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20230616 | 180400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20230616 | 180300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20230616 | 180200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20230616 | 180100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20230616 | 180000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20230616 | 175900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20230616 | 175800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20230616 | 175700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20230616 | 175600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20230616 | 175500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20230616 | 175400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20230616 | 175300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20230616 | 175200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20230616 | 175100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20230616 | 175000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20230616 | 174900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20230616 | 174800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20230616 | 174700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20230616 | 174600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20230616 | 174500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20230616 | 174400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20230616 | 174300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20230616 | 174200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20230616 | 174100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20230616 | 174000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20230616 | 173900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20230616 | 173800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20230616 | 173700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 75841 |
| 213 | 20230616 | 173600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20230616 | 173500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20230616 | 173400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20230616 | 173300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20230616 | 173200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20230616 | 173100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20230616 | 173000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20230616 | 172900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20230616 | 172800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20230616 | 172700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20230616 | 172600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20230616 | 172500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20230616 | 172400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20230616 | 172300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20230616 | 172200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20230616 | 172100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20230616 | 172000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20230616 | 171900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20230616 | 171800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20230616 | 171700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20230616 | 171600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20230616 | 171500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20230616 | 171400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20230616 | 171300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20230616 | 171200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20230616 | 171100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20230616 | 171000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20230616 | 170900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20230616 | 170800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20230616 | 170700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 75841 |
| 243 | 20230616 | 170600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20230616 | 170500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20230616 | 170400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20230616 | 170300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20230616 | 170200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20230616 | 170100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20230616 | 170000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20230616 | 165900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20230616 | 165800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20230616 | 165700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20230616 | 165600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20230616 | 165500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20230616 | 165400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20230616 | 165300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20230616 | 165200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20230616 | 165100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20230616 | 165000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20230616 | 164900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20230616 | 164800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20230616 | 164700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20230616 | 164600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20230616 | 164500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20230616 | 164400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20230616 | 164300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20230616 | 164200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20230616 | 164100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20230616 | 164000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20230616 | 163900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20230616 | 163800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20230616 | 163700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 75841 |
| 273 | 20230616 | 163600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20230616 | 163500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20230616 | 163400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20230616 | 163300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20230616 | 163200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20230616 | 163100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20230616 | 163000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20230616 | 162900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20230616 | 162800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20230616 | 162700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20230616 | 162600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20230616 | 162500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20230616 | 162400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20230616 | 162300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20230616 | 162200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20230616 | 162100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20230616 | 162000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20230616 | 161900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20230616 | 161800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20230616 | 161700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20230616 | 161600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20230616 | 161500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20230616 | 161400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20230616 | 161300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20230616 | 161200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20230616 | 161100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20230616 | 161000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20230616 | 160900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20230616 | 160800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20230616 | 160700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 75841 |
| 303 | 20230616 | 160600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 304 | 20230616 | 160500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 305 | 20230616 | 160400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20230616 | 160300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20230616 | 160200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20230616 | 160100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20230616 | 160000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20230616 | 155900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20230616 | 155800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20230616 | 155700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20230616 | 155600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20230616 | 155500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 315 | 20230616 | 155400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 316 | 20230616 | 155300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 317 | 20230616 | 155200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 318 | 20230616 | 155100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 319 | 20230616 | 155000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 320 | 20230616 | 154900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 321 | 20230616 | 154800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 322 | 20230616 | 154700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 323 | 20230616 | 154600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 324 | 20230616 | 154500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 325 | 20230616 | 154400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 326 | 20230616 | 154300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 327 | 20230616 | 154200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 328 | 20230616 | 154100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 329 | 20230616 | 154000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 330 | 20230616 | 153900 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 331 | 20230616 | 153800 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 332 | 20230616 | 153700 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 75841 |
| 333 | 20230616 | 153600 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 334 | 20230616 | 153500 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 335 | 20230616 | 153400 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 336 | 20230616 | 153300 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 337 | 20230616 | 153200 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 338 | 20230616 | 153100 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 0 |
| 339 | 20230616 | 153000 | 13561877695 | 2500 | 2500 | 2500 | 2500 | 75841 |
| 340 | 20230616 | 152900 | 13372275195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 341 | 20230616 | 152800 | 13372275195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 342 | 20230616 | 152700 | 13372275195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 343 | 20230616 | 152600 | 13372275195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 344 | 20230616 | 152500 | 13372275195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 345 | 20230616 | 152400 | 13372275195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 346 | 20230616 | 152300 | 13372275195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 347 | 20230616 | 152200 | 13372275195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 348 | 20230616 | 152100 | 13372275195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 349 | 20230616 | 152000 | 13372275195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 350 | 20230616 | 151900 | 13372275195 | 2480 | 2490 | 2490 | 2475 | 71746 |
| 351 | 20230616 | 151800 | 13194344045 | 2495 | 2490 | 2495 | 2485 | 24286 |
| 352 | 20230616 | 151700 | 13133959735 | 2490 | 2495 | 2500 | 2490 | 28378 |
| 353 | 20230616 | 151600 | 13063260165 | 2500 | 2500 | 2500 | 2495 | 16898 |
| 354 | 20230616 | 151500 | 13021094115 | 2495 | 2500 | 2505 | 2495 | 12344 |
| 355 | 20230616 | 151400 | 12990219580 | 2505 | 2505 | 2505 | 2500 | 6953 |
| 356 | 20230616 | 151300 | 12972816200 | 2505 | 2505 | 2505 | 2500 | 9611 |
| 357 | 20230616 | 151200 | 12948740680 | 2505 | 2505 | 2510 | 2500 | 17789 |
| 358 | 20230616 | 151100 | 12904237540 | 2505 | 2500 | 2505 | 2495 | 13287 |
| 359 | 20230616 | 151000 | 12870961775 | 2500 | 2500 | 2500 | 2495 | 7067 |
| 360 | 20230616 | 150900 | 12853302850 | 2500 | 2490 | 2500 | 2490 | 12602 |
| 361 | 20230616 | 150800 | 12821832905 | 2490 | 2490 | 2495 | 2490 | 6148 |
| 362 | 20230616 | 150700 | 12806523100 | 2490 | 2490 | 2495 | 2485 | 7912 |
| 363 | 20230616 | 150600 | 12786816695 | 2490 | 2495 | 2495 | 2490 | 15967 |
| 364 | 20230616 | 150500 | 12747030130 | 2495 | 2490 | 2495 | 2490 | 7867 |
| 365 | 20230616 | 150400 | 12727436610 | 2490 | 2490 | 2495 | 2490 | 3482 |
| 366 | 20230616 | 150300 | 12718763570 | 2495 | 2490 | 2495 | 2485 | 2963 |
| 367 | 20230616 | 150200 | 12711379710 | 2495 | 2490 | 2495 | 2485 | 3457 |
| 368 | 20230616 | 150100 | 12702778060 | 2495 | 2485 | 2495 | 2485 | 5525 |
| 369 | 20230616 | 150000 | 12689007790 | 2485 | 2485 | 2490 | 2485 | 10095 |
| 370 | 20230616 | 145900 | 12663912255 | 2490 | 2490 | 2490 | 2480 | 55684 |
| 371 | 20230616 | 145800 | 12525718185 | 2490 | 2490 | 2495 | 2490 | 5726 |
| 372 | 20230616 | 145700 | 12511460440 | 2490 | 2490 | 2490 | 2485 | 3970 |
| 373 | 20230616 | 145600 | 12501593325 | 2485 | 2485 | 2495 | 2485 | 11950 |
| 374 | 20230616 | 145500 | 12471831955 | 2490 | 2490 | 2490 | 2485 | 1771 |
| 375 | 20230616 | 145400 | 12467422185 | 2500 | 2490 | 2500 | 2490 | 2970 |
| 376 | 20230616 | 145300 | 12460024025 | 2500 | 2490 | 2500 | 2490 | 3148 |
| 377 | 20230616 | 145200 | 12452180105 | 2490 | 2500 | 2500 | 2490 | 5860 |
| 378 | 20230616 | 145100 | 12437586695 | 2490 | 2495 | 2495 | 2490 | 36981 |
| 379 | 20230616 | 145000 | 12345451110 | 2500 | 2500 | 2500 | 2500 | 4369 |
| 380 | 20230616 | 144900 | 12334528610 | 2500 | 2500 | 2500 | 2495 | 3783 |
| 381 | 20230616 | 144800 | 12325071140 | 2500 | 2505 | 2505 | 2500 | 4669 |
| 382 | 20230616 | 144700 | 12313384090 | 2505 | 2500 | 2505 | 2495 | 4847 |
| 383 | 20230616 | 144600 | 12301253960 | 2505 | 2500 | 2505 | 2500 | 7666 |
| 384 | 20230616 | 144500 | 12282078910 | 2500 | 2500 | 2500 | 2495 | 10565 |
| 385 | 20230616 | 144400 | 12255666735 | 2500 | 2500 | 2500 | 2500 | 8135 |
| 386 | 20230616 | 144300 | 12235329235 | 2500 | 2490 | 2500 | 2490 | 5821 |
| 387 | 20230616 | 144200 | 12220806235 | 2490 | 2490 | 2495 | 2490 | 3898 |
| 388 | 20230616 | 144100 | 12211097835 | 2490 | 2490 | 2495 | 2485 | 14294 |
| 389 | 20230616 | 144000 | 12175516035 | 2490 | 2495 | 2495 | 2490 | 6119 |
| 390 | 20230616 | 143900 | 12160279625 | 2495 | 2500 | 2500 | 2495 | 1203 |
| 391 | 20230616 | 143800 | 12157276870 | 2500 | 2490 | 2500 | 2490 | 1880 |
| 392 | 20230616 | 143700 | 12152591370 | 2500 | 2505 | 2505 | 2490 | 16232 |
| 393 | 20230616 | 143600 | 12112091310 | 2505 | 2490 | 2505 | 2490 | 12586 |
| 394 | 20230616 | 143500 | 12080597220 | 2490 | 2495 | 2495 | 2490 | 1014 |
| 395 | 20230616 | 143400 | 12078067840 | 2490 | 2495 | 2495 | 2490 | 2126 |
| 396 | 20230616 | 143300 | 12072767580 | 2495 | 2495 | 2505 | 2495 | 1182 |
| 397 | 20230616 | 143200 | 12069814855 | 2495 | 2500 | 2500 | 2495 | 2886 |
| 398 | 20230616 | 143100 | 12062606440 | 2500 | 2500 | 2500 | 2500 | 1224 |
| 399 | 20230616 | 143000 | 12059546440 | 2500 | 2500 | 2500 | 2500 | 1838 |
| 400 | 20230616 | 142900 | 12054951440 | 2500 | 2500 | 2500 | 2495 | 1690 |
| 401 | 20230616 | 142800 | 12050734610 | 2500 | 2495 | 2500 | 2495 | 2413 |
| 402 | 20230616 | 142700 | 12044712115 | 2495 | 2500 | 2500 | 2495 | 4010 |
| 403 | 20230616 | 142600 | 12034707115 | 2500 | 2505 | 2505 | 2500 | 1854 |
| 404 | 20230616 | 142500 | 12030071935 | 2505 | 2500 | 2505 | 2500 | 1619 |
| 405 | 20230616 | 142400 | 12026023710 | 2500 | 2495 | 2505 | 2495 | 4680 |
| 406 | 20230616 | 142300 | 12014326200 | 2500 | 2500 | 2500 | 2495 | 1321 |
| 407 | 20230616 | 142200 | 12011023745 | 2495 | 2490 | 2495 | 2490 | 4499 |
| 408 | 20230616 | 142100 | 11999817860 | 2490 | 2495 | 2495 | 2490 | 4565 |
| 409 | 20230616 | 142000 | 11988450370 | 2495 | 2500 | 2500 | 2495 | 5706 |
| 410 | 20230616 | 141900 | 11974211835 | 2500 | 2505 | 2505 | 2500 | 27189 |
| 411 | 20230616 | 141800 | 11906233265 | 2505 | 2500 | 2505 | 2500 | 1779 |
| 412 | 20230616 | 141700 | 11901776945 | 2505 | 2505 | 2505 | 2505 | 9216 |
| 413 | 20230616 | 141600 | 11878690865 | 2505 | 2505 | 2505 | 2505 | 2573 |
| 414 | 20230616 | 141500 | 11872245500 | 2505 | 2505 | 2510 | 2505 | 10828 |
| 415 | 20230616 | 141400 | 11845119815 | 2505 | 2505 | 2510 | 2505 | 11382 |
| 416 | 20230616 | 141300 | 11816607005 | 2505 | 2505 | 2510 | 2505 | 11649 |
| 417 | 20230616 | 141200 | 11787425765 | 2505 | 2510 | 2510 | 2505 | 1021 |
| 418 | 20230616 | 141100 | 11784864585 | 2510 | 2505 | 2510 | 2505 | 10488 |
| 419 | 20230616 | 141000 | 11758561765 | 2505 | 2505 | 2510 | 2500 | 2830 |
| 420 | 20230616 | 140900 | 11751474290 | 2510 | 2505 | 2515 | 2500 | 15663 |
| 421 | 20230616 | 140800 | 11712161360 | 2505 | 2505 | 2510 | 2505 | 1587 |
| 422 | 20230616 | 140700 | 11708185850 | 2505 | 2510 | 2510 | 2505 | 8944 |
| 423 | 20230616 | 140600 | 11685743375 | 2510 | 2510 | 2510 | 2505 | 5900 |
| 424 | 20230616 | 140500 | 11670944500 | 2510 | 2510 | 2510 | 2505 | 10265 |
| 425 | 20230616 | 140400 | 11645180170 | 2510 | 2510 | 2510 | 2505 | 11570 |
| 426 | 20230616 | 140300 | 11616140615 | 2510 | 2500 | 2510 | 2500 | 10425 |
| 427 | 20230616 | 140200 | 11590013750 | 2500 | 2495 | 2500 | 2495 | 7019 |
| 428 | 20230616 | 140100 | 11572475865 | 2495 | 2495 | 2495 | 2490 | 1268 |
| 429 | 20230616 | 140000 | 11569314795 | 2495 | 2495 | 2495 | 2495 | 2017 |
| 430 | 20230616 | 135900 | 11564282380 | 2495 | 2495 | 2500 | 2490 | 2959 |
| 431 | 20230616 | 135800 | 11556899675 | 2495 | 2500 | 2500 | 2495 | 5 |
| 432 | 20230616 | 135700 | 11556887185 | 2500 | 2495 | 2500 | 2495 | 1200 |
| 433 | 20230616 | 135600 | 11553887595 | 2500 | 2495 | 2500 | 2495 | 838 |
| 434 | 20230616 | 135500 | 11551796435 | 2495 | 2500 | 2500 | 2495 | 5585 |
| 435 | 20230616 | 135400 | 11537840175 | 2500 | 2495 | 2500 | 2495 | 2436 |
| 436 | 20230616 | 135300 | 11531751225 | 2490 | 2490 | 2495 | 2490 | 5751 |
| 437 | 20230616 | 135200 | 11517407970 | 2490 | 2495 | 2495 | 2485 | 4071 |
| 438 | 20230616 | 135100 | 11507270050 | 2490 | 2490 | 2495 | 2485 | 14503 |
| 439 | 20230616 | 135000 | 11471150655 | 2490 | 2485 | 2490 | 2480 | 8338 |
| 440 | 20230616 | 134900 | 11450411850 | 2485 | 2475 | 2485 | 2475 | 4275 |
| 441 | 20230616 | 134800 | 11439825410 | 2475 | 2470 | 2480 | 2470 | 9735 |
| 442 | 20230616 | 134700 | 11415721700 | 2475 | 2475 | 2475 | 2470 | 7596 |
| 443 | 20230616 | 134600 | 11396925010 | 2475 | 2475 | 2480 | 2475 | 4047 |
| 444 | 20230616 | 134500 | 11386908575 | 2480 | 2480 | 2480 | 2475 | 1807 |
| 445 | 20230616 | 134400 | 11382427620 | 2480 | 2485 | 2485 | 2475 | 4318 |
| 446 | 20230616 | 134300 | 11371719605 | 2480 | 2480 | 2485 | 2480 | 4723 |
| 447 | 20230616 | 134200 | 11360003945 | 2480 | 2485 | 2485 | 2475 | 3836 |
| 448 | 20230616 | 134100 | 11350483715 | 2480 | 2485 | 2485 | 2475 | 10903 |
| 449 | 20230616 | 134000 | 11323435245 | 2480 | 2480 | 2485 | 2475 | 16042 |
| 450 | 20230616 | 133900 | 11283650935 | 2480 | 2485 | 2485 | 2475 | 43955 |
| 451 | 20230616 | 133800 | 11174705040 | 2490 | 2495 | 2495 | 2480 | 61297 |
| 452 | 20230616 | 133700 | 11022527860 | 2495 | 2495 | 2495 | 2490 | 673 |
| 453 | 20230616 | 133600 | 11020851340 | 2490 | 2495 | 2495 | 2490 | 962 |
| 454 | 20230616 | 133500 | 11018455155 | 2495 | 2495 | 2495 | 2490 | 2038 |
| 455 | 20230616 | 133400 | 11013370805 | 2495 | 2500 | 2500 | 2490 | 1731 |
| 456 | 20230616 | 133300 | 11009057650 | 2490 | 2490 | 2500 | 2490 | 6755 |
| 457 | 20230616 | 133200 | 10992237555 | 2495 | 2495 | 2500 | 2490 | 2884 |
| 458 | 20230616 | 133100 | 10985043925 | 2490 | 2495 | 2500 | 2490 | 8754 |
| 459 | 20230616 | 133000 | 10963232930 | 2495 | 2490 | 2495 | 2490 | 2737 |
| 460 | 20230616 | 132900 | 10956417135 | 2490 | 2490 | 2495 | 2490 | 5533 |
| 461 | 20230616 | 132800 | 10942639265 | 2495 | 2495 | 2495 | 2490 | 1774 |
| 462 | 20230616 | 132700 | 10938213385 | 2490 | 2495 | 2500 | 2490 | 1309 |
| 463 | 20230616 | 132600 | 10934947265 | 2500 | 2495 | 2500 | 2490 | 1457 |
| 464 | 20230616 | 132500 | 10931313925 | 2495 | 2490 | 2495 | 2490 | 6324 |
| 465 | 20230616 | 132400 | 10915563950 | 2495 | 2495 | 2500 | 2490 | 15834 |
| 466 | 20230616 | 132300 | 10876063535 | 2500 | 2500 | 2500 | 2495 | 6164 |
| 467 | 20230616 | 132200 | 10860675605 | 2495 | 2500 | 2500 | 2495 | 5028 |
| 468 | 20230616 | 132100 | 10848123065 | 2500 | 2500 | 2505 | 2495 | 20088 |
| 469 | 20230616 | 132000 | 10797887960 | 2505 | 2505 | 2505 | 2505 | 276 |
| 470 | 20230616 | 131900 | 10797196580 | 2510 | 2505 | 2510 | 2500 | 997 |
| 471 | 20230616 | 131800 | 10794699370 | 2510 | 2505 | 2510 | 2500 | 5458 |
| 472 | 20230616 | 131700 | 10781037725 | 2505 | 2505 | 2505 | 2500 | 656 |
| 473 | 20230616 | 131600 | 10779394885 | 2505 | 2500 | 2505 | 2500 | 3460 |
| 474 | 20230616 | 131500 | 10770739140 | 2500 | 2500 | 2505 | 2500 | 961 |
| 475 | 20230616 | 131400 | 10768336365 | 2500 | 2505 | 2505 | 2500 | 881 |
| 476 | 20230616 | 131300 | 10766133335 | 2500 | 2505 | 2505 | 2500 | 3222 |
| 477 | 20230616 | 131200 | 10758067845 | 2505 | 2500 | 2505 | 2500 | 368 |
| 478 | 20230616 | 131100 | 10757147835 | 2505 | 2500 | 2505 | 2500 | 4343 |
| 479 | 20230616 | 131000 | 10746290265 | 2500 | 2500 | 2500 | 2500 | 674 |
| 480 | 20230616 | 130900 | 10744605265 | 2500 | 2500 | 2500 | 2500 | 8700 |
| 481 | 20230616 | 130800 | 10722855265 | 2500 | 2500 | 2505 | 2500 | 1811 |
| 482 | 20230616 | 130700 | 10718327430 | 2500 | 2505 | 2505 | 2500 | 519 |
| 483 | 20230616 | 130600 | 10717029665 | 2500 | 2505 | 2505 | 2500 | 1250 |
| 484 | 20230616 | 130500 | 10713903580 | 2505 | 2510 | 2510 | 2505 | 3226 |
| 485 | 20230616 | 130400 | 10705821950 | 2505 | 2510 | 2510 | 2505 | 1591 |
| 486 | 20230616 | 130300 | 10701828945 | 2510 | 2505 | 2510 | 2500 | 946 |
| 487 | 20230616 | 130200 | 10699456380 | 2500 | 2505 | 2510 | 2500 | 17749 |
| 488 | 20230616 | 130100 | 10655006580 | 2505 | 2505 | 2505 | 2505 | 1 |
| 489 | 20230616 | 130000 | 10655004075 | 2510 | 2505 | 2510 | 2505 | 2912 |
| 490 | 20230616 | 125900 | 10647708760 | 2505 | 2505 | 2505 | 2505 | 7844 |
| 491 | 20230616 | 125800 | 10628059540 | 2505 | 2510 | 2510 | 2505 | 15408 |
| 492 | 20230616 | 125700 | 10589435460 | 2510 | 2510 | 2510 | 2510 | 650 |
| 493 | 20230616 | 125600 | 10587803960 | 2510 | 2500 | 2510 | 2500 | 10144 |
| 494 | 20230616 | 125500 | 10562426560 | 2500 | 2505 | 2505 | 2500 | 3164 |
| 495 | 20230616 | 125400 | 10554503710 | 2505 | 2505 | 2510 | 2505 | 10016 |
| 496 | 20230616 | 125300 | 10529413590 | 2505 | 2505 | 2505 | 2500 | 2942 |
| 497 | 20230616 | 125200 | 10522043980 | 2505 | 2505 | 2505 | 2505 | 3619 |
| 498 | 20230616 | 125100 | 10512978385 | 2505 | 2510 | 2515 | 2500 | 18685 |
| 499 | 20230616 | 125000 | 10466171300 | 2505 | 2505 | 2515 | 2500 | 10553 |
| 500 | 20230616 | 124900 | 10439746850 | 2505 | 2505 | 2505 | 2500 | 7314 |
| 501 | 20230616 | 124800 | 10421447710 | 2505 | 2510 | 2515 | 2505 | 37237 |
| 502 | 20230616 | 124700 | 10328132450 | 2505 | 2505 | 2510 | 2505 | 10432 |
| 503 | 20230616 | 124600 | 10301954415 | 2505 | 2505 | 2505 | 2500 | 432 |
| 504 | 20230616 | 124500 | 10300873055 | 2505 | 2505 | 2505 | 2500 | 1411 |
| 505 | 20230616 | 124400 | 10297345510 | 2505 | 2505 | 2505 | 2500 | 2059 |
| 506 | 20230616 | 124300 | 10292190110 | 2500 | 2500 | 2500 | 2500 | 1001 |
| 507 | 20230616 | 124200 | 10289687610 | 2500 | 2505 | 2510 | 2500 | 54916 |
| 508 | 20230616 | 124100 | 10152124045 | 2505 | 2505 | 2505 | 2505 | 1484 |
| 509 | 20230616 | 124000 | 10148406625 | 2505 | 2500 | 2505 | 2500 | 625 |
| 510 | 20230616 | 123900 | 10146842960 | 2505 | 2505 | 2505 | 2500 | 1784 |
| 511 | 20230616 | 123800 | 10142378040 | 2500 | 2510 | 2510 | 2500 | 2675 |
| 512 | 20230616 | 123700 | 10135681460 | 2505 | 2505 | 2505 | 2505 | 1640 |
| 513 | 20230616 | 123600 | 10131573260 | 2505 | 2510 | 2510 | 2505 | 692 |
| 514 | 20230616 | 123500 | 10129839740 | 2510 | 2505 | 2510 | 2505 | 1785 |
| 515 | 20230616 | 123400 | 10125366805 | 2510 | 2505 | 2510 | 2505 | 2736 |
| 516 | 20230616 | 123300 | 10118512615 | 2510 | 2510 | 2510 | 2510 | 11819 |
| 517 | 20230616 | 123200 | 10088846925 | 2510 | 2510 | 2510 | 2505 | 5316 |
| 518 | 20230616 | 123100 | 10075506265 | 2510 | 2510 | 2510 | 2510 | 1050 |
| 519 | 20230616 | 123000 | 10072870765 | 2510 | 2505 | 2510 | 2505 | 1455 |
| 520 | 20230616 | 122900 | 10069221545 | 2505 | 2510 | 2510 | 2505 | 2014 |
| 521 | 20230616 | 122800 | 10064168750 | 2510 | 2505 | 2510 | 2505 | 315 |
| 522 | 20230616 | 122700 | 10063379480 | 2505 | 2510 | 2510 | 2505 | 1986 |
| 523 | 20230616 | 122600 | 10058394625 | 2510 | 2515 | 2515 | 2510 | 1263 |
| 524 | 20230616 | 122500 | 10055223240 | 2515 | 2510 | 2515 | 2510 | 752 |
| 525 | 20230616 | 122400 | 10053334920 | 2515 | 2515 | 2515 | 2510 | 2640 |
| 526 | 20230616 | 122300 | 10046695380 | 2515 | 2510 | 2515 | 2510 | 2292 |
| 527 | 20230616 | 122200 | 10040938700 | 2505 | 2495 | 2510 | 2495 | 10675 |
| 528 | 20230616 | 122100 | 10014241575 | 2495 | 2495 | 2495 | 2495 | 5247 |
| 529 | 20230616 | 122000 | 10001150310 | 2495 | 2495 | 2495 | 2495 | 9933 |
| 530 | 20230616 | 121900 | 9976367475 | 2495 | 2500 | 2500 | 2495 | 15095 |
| 531 | 20230616 | 121800 | 9938702125 | 2500 | 2500 | 2500 | 2495 | 1130 |
| 532 | 20230616 | 121700 | 9935879685 | 2495 | 2500 | 2500 | 2495 | 4466 |
| 533 | 20230616 | 121600 | 9924727020 | 2495 | 2495 | 2500 | 2495 | 2219 |
| 534 | 20230616 | 121500 | 9919180530 | 2500 | 2500 | 2505 | 2500 | 19360 |
| 535 | 20230616 | 121400 | 9870780020 | 2500 | 2515 | 2515 | 2500 | 61147 |
| 536 | 20230616 | 121300 | 9717819610 | 2515 | 2515 | 2515 | 2510 | 877 |
| 537 | 20230616 | 121200 | 9715614005 | 2510 | 2510 | 2510 | 2510 | 800 |
| 538 | 20230616 | 121100 | 9713606005 | 2510 | 2510 | 2515 | 2510 | 6945 |
| 539 | 20230616 | 121000 | 9696173555 | 2515 | 2505 | 2515 | 2505 | 1230 |
| 540 | 20230616 | 120900 | 9693087955 | 2510 | 2510 | 2515 | 2510 | 6936 |
| 541 | 20230616 | 120800 | 9675673245 | 2510 | 2510 | 2515 | 2510 | 12467 |
| 542 | 20230616 | 120700 | 9644372690 | 2510 | 2515 | 2515 | 2510 | 7552 |
| 543 | 20230616 | 120600 | 9625404420 | 2510 | 2515 | 2515 | 2510 | 623 |
| 544 | 20230616 | 120500 | 9623837585 | 2515 | 2515 | 2515 | 2515 | 4399 |
| 545 | 20230616 | 120400 | 9612774100 | 2515 | 2515 | 2515 | 2515 | 3934 |
| 546 | 20230616 | 120300 | 9602880090 | 2510 | 2510 | 2515 | 2510 | 3399 |
| 547 | 20230616 | 120200 | 9594335415 | 2515 | 2510 | 2515 | 2510 | 5052 |
| 548 | 20230616 | 120100 | 9581648895 | 2510 | 2510 | 2515 | 2510 | 423 |
| 549 | 20230616 | 120000 | 9580586135 | 2515 | 2510 | 2515 | 2510 | 1874 |
| 550 | 20230616 | 115900 | 9575875015 | 2515 | 2510 | 2520 | 2510 | 1772 |
| 551 | 20230616 | 115800 | 9571419365 | 2515 | 2510 | 2515 | 2510 | 620 |
| 552 | 20230616 | 115700 | 9569861100 | 2510 | 2515 | 2515 | 2510 | 12774 |
| 553 | 20230616 | 115600 | 9537741310 | 2515 | 2515 | 2515 | 2515 | 1510 |
| 554 | 20230616 | 115500 | 9533943660 | 2515 | 2515 | 2515 | 2510 | 3444 |
| 555 | 20230616 | 115400 | 9525291515 | 2515 | 2515 | 2520 | 2515 | 1153 |
| 556 | 20230616 | 115300 | 9522391690 | 2515 | 2515 | 2520 | 2515 | 3493 |
| 557 | 20230616 | 115200 | 9513606780 | 2515 | 2515 | 2520 | 2515 | 3625 |
| 558 | 20230616 | 115100 | 9504474000 | 2520 | 2510 | 2520 | 2510 | 4059 |
| 559 | 20230616 | 115000 | 9494284745 | 2510 | 2510 | 2515 | 2510 | 1981 |
| 560 | 20230616 | 114900 | 9489312320 | 2510 | 2520 | 2520 | 2510 | 2448 |
| 561 | 20230616 | 114800 | 9483156120 | 2520 | 2515 | 2520 | 2515 | 227 |
| 562 | 20230616 | 114700 | 9482584330 | 2520 | 2515 | 2520 | 2515 | 327 |
| 563 | 20230616 | 114600 | 9481760385 | 2520 | 2520 | 2520 | 2510 | 20900 |
| 564 | 20230616 | 114500 | 9429228065 | 2520 | 2520 | 2525 | 2520 | 2450 |
| 565 | 20230616 | 114400 | 9423054060 | 2525 | 2525 | 2525 | 2520 | 6164 |
| 566 | 20230616 | 114300 | 9407515795 | 2525 | 2520 | 2525 | 2520 | 1599 |
| 567 | 20230616 | 114200 | 9403478960 | 2525 | 2525 | 2530 | 2525 | 1096 |
| 568 | 20230616 | 114100 | 9400711540 | 2525 | 2525 | 2525 | 2525 | 5551 |
| 569 | 20230616 | 114000 | 9386695265 | 2525 | 2530 | 2530 | 2520 | 1102 |
| 570 | 20230616 | 113900 | 9383913210 | 2530 | 2520 | 2530 | 2520 | 2723 |
| 571 | 20230616 | 113800 | 9377038295 | 2525 | 2525 | 2525 | 2520 | 6117 |
| 572 | 20230616 | 113700 | 9361606315 | 2525 | 2520 | 2525 | 2520 | 271 |
| 573 | 20230616 | 113600 | 9360922740 | 2520 | 2530 | 2530 | 2520 | 598 |
| 574 | 20230616 | 113500 | 9359412740 | 2530 | 2525 | 2530 | 2520 | 848 |
| 575 | 20230616 | 113400 | 9357272950 | 2525 | 2515 | 2530 | 2515 | 6212 |
| 576 | 20230616 | 113300 | 9341600230 | 2520 | 2520 | 2520 | 2510 | 1577 |
| 577 | 20230616 | 113200 | 9337627200 | 2520 | 2515 | 2520 | 2510 | 3372 |
| 578 | 20230616 | 113100 | 9329136975 | 2520 | 2510 | 2520 | 2510 | 238 |
| 579 | 20230616 | 113000 | 9328538185 | 2520 | 2505 | 2520 | 2505 | 6792 |
| 580 | 20230616 | 112900 | 9311492165 | 2510 | 2520 | 2520 | 2505 | 31846 |
| 581 | 20230616 | 112800 | 9231479715 | 2520 | 2510 | 2520 | 2510 | 18742 |
| 582 | 20230616 | 112700 | 9184314830 | 2510 | 2515 | 2515 | 2510 | 616 |
| 583 | 20230616 | 112600 | 9182765670 | 2515 | 2515 | 2515 | 2515 | 2564 |
| 584 | 20230616 | 112500 | 9176317210 | 2515 | 2515 | 2515 | 2510 | 1877 |
| 585 | 20230616 | 112400 | 9171604785 | 2525 | 2520 | 2530 | 2510 | 10926 |
| 586 | 20230616 | 112300 | 9144068215 | 2510 | 2520 | 2520 | 2510 | 5687 |
| 587 | 20230616 | 112200 | 9129788730 | 2515 | 2515 | 2520 | 2510 | 15605 |
| 588 | 20230616 | 112100 | 9090589680 | 2515 | 2510 | 2515 | 2510 | 3351 |
| 589 | 20230616 | 112000 | 9082164245 | 2510 | 2510 | 2515 | 2505 | 4473 |
| 590 | 20230616 | 111900 | 9070929805 | 2510 | 2505 | 2515 | 2505 | 13352 |
| 591 | 20230616 | 111800 | 9037423360 | 2505 | 2515 | 2515 | 2505 | 23729 |
| 592 | 20230616 | 111700 | 8977930795 | 2515 | 2515 | 2515 | 2510 | 12848 |
| 593 | 20230616 | 111600 | 8945673940 | 2515 | 2515 | 2515 | 2510 | 27927 |
| 594 | 20230616 | 111500 | 8875528075 | 2515 | 2515 | 2520 | 2515 | 4662 |
| 595 | 20230616 | 111400 | 8863801520 | 2520 | 2520 | 2525 | 2515 | 13621 |
| 596 | 20230616 | 111300 | 8829477095 | 2520 | 2525 | 2525 | 2515 | 16135 |
| 597 | 20230616 | 111200 | 8788821255 | 2525 | 2525 | 2525 | 2520 | 8832 |
| 598 | 20230616 | 111100 | 8766563550 | 2525 | 2525 | 2530 | 2520 | 4277 |
| 599 | 20230616 | 111000 | 8755764765 | 2530 | 2520 | 2530 | 2520 | 1637 |
| 600 | 20230616 | 110900 | 8751633885 | 2530 | 2525 | 2530 | 2520 | 3244 |
| 601 | 20230616 | 110800 | 8743456060 | 2530 | 2525 | 2530 | 2520 | 8694 |
| 602 | 20230616 | 110700 | 8721509740 | 2530 | 2525 | 2530 | 2525 | 4874 |
| 603 | 20230616 | 110600 | 8709198225 | 2525 | 2525 | 2530 | 2525 | 6343 |
| 604 | 20230616 | 110500 | 8693181625 | 2530 | 2530 | 2535 | 2530 | 6455 |
| 605 | 20230616 | 110400 | 8676850450 | 2530 | 2535 | 2535 | 2530 | 3374 |
| 606 | 20230616 | 110300 | 8668313645 | 2530 | 2530 | 2530 | 2530 | 265 |
| 607 | 20230616 | 110200 | 8667643195 | 2530 | 2535 | 2535 | 2530 | 7216 |
| 608 | 20230616 | 110100 | 8649380860 | 2530 | 2535 | 2535 | 2530 | 3915 |
| 609 | 20230616 | 110000 | 8639459895 | 2535 | 2540 | 2545 | 2535 | 2607 |
| 610 | 20230616 | 105900 | 8632841560 | 2545 | 2545 | 2545 | 2540 | 4174 |
| 611 | 20230616 | 105800 | 8622239345 | 2535 | 2535 | 2545 | 2530 | 11024 |
| 612 | 20230616 | 105700 | 8594245950 | 2540 | 2545 | 2545 | 2540 | 10702 |
| 613 | 20230616 | 105600 | 8567062825 | 2545 | 2535 | 2545 | 2530 | 20622 |
| 614 | 20230616 | 105500 | 8514769825 | 2535 | 2540 | 2540 | 2525 | 4657 |
| 615 | 20230616 | 105400 | 8502962580 | 2540 | 2540 | 2545 | 2525 | 18833 |
| 616 | 20230616 | 105300 | 8455295460 | 2540 | 2540 | 2540 | 2535 | 2458 |
| 617 | 20230616 | 105200 | 8449052890 | 2545 | 2540 | 2545 | 2535 | 3215 |
| 618 | 20230616 | 105100 | 8440897715 | 2530 | 2535 | 2545 | 2530 | 24633 |
| 619 | 20230616 | 105000 | 8378476390 | 2540 | 2535 | 2545 | 2530 | 27125 |
| 620 | 20230616 | 104900 | 8309545830 | 2535 | 2545 | 2545 | 2535 | 23098 |
| 621 | 20230616 | 104800 | 8250864175 | 2545 | 2550 | 2550 | 2545 | 41021 |
| 622 | 20230616 | 104700 | 8146266225 | 2550 | 2555 | 2555 | 2550 | 760 |
| 623 | 20230616 | 104600 | 8144327125 | 2560 | 2560 | 2560 | 2555 | 8042 |
| 624 | 20230616 | 104500 | 8123774655 | 2560 | 2565 | 2565 | 2560 | 38529 |
| 625 | 20230616 | 104400 | 8025002955 | 2565 | 2565 | 2570 | 2565 | 23341 |
| 626 | 20230616 | 104300 | 7965128505 | 2565 | 2560 | 2565 | 2560 | 17114 |
| 627 | 20230616 | 104200 | 7921253485 | 2560 | 2560 | 2565 | 2560 | 2455 |
| 628 | 20230616 | 104100 | 7914964190 | 2560 | 2560 | 2570 | 2560 | 7386 |
| 629 | 20230616 | 104000 | 7896028315 | 2560 | 2565 | 2565 | 2560 | 7009 |
| 630 | 20230616 | 103900 | 7878077215 | 2565 | 2560 | 2565 | 2560 | 7898 |
| 631 | 20230616 | 103800 | 7857818860 | 2565 | 2560 | 2565 | 2560 | 18528 |
| 632 | 20230616 | 103700 | 7810335715 | 2565 | 2550 | 2565 | 2550 | 21608 |
| 633 | 20230616 | 103600 | 7755126985 | 2550 | 2555 | 2555 | 2550 | 13466 |
| 634 | 20230616 | 103500 | 7720778645 | 2550 | 2555 | 2555 | 2550 | 2613 |
| 635 | 20230616 | 103400 | 7714106480 | 2560 | 2555 | 2560 | 2555 | 764 |
| 636 | 20230616 | 103300 | 7712151640 | 2555 | 2560 | 2565 | 2550 | 8249 |
| 637 | 20230616 | 103200 | 7691053195 | 2560 | 2560 | 2560 | 2560 | 7964 |
| 638 | 20230616 | 103100 | 7670665355 | 2555 | 2555 | 2560 | 2555 | 11438 |
| 639 | 20230616 | 103000 | 7641421105 | 2555 | 2555 | 2560 | 2555 | 5121 |
| 640 | 20230616 | 102900 | 7628332475 | 2555 | 2555 | 2560 | 2550 | 4444 |
| 641 | 20230616 | 102800 | 7616978460 | 2560 | 2550 | 2565 | 2550 | 22241 |
| 642 | 20230616 | 102700 | 7560125460 | 2550 | 2555 | 2555 | 2550 | 998 |
| 643 | 20230616 | 102600 | 7557580510 | 2555 | 2540 | 2560 | 2540 | 11855 |
| 644 | 20230616 | 102500 | 7527369685 | 2545 | 2540 | 2545 | 2540 | 2708 |
| 645 | 20230616 | 102400 | 7520489950 | 2540 | 2545 | 2545 | 2540 | 4426 |
| 646 | 20230616 | 102300 | 7509233725 | 2545 | 2540 | 2550 | 2540 | 3279 |
| 647 | 20230616 | 102200 | 7500886420 | 2540 | 2550 | 2550 | 2540 | 8940 |
| 648 | 20230616 | 102100 | 7478151190 | 2550 | 2555 | 2560 | 2545 | 18442 |
| 649 | 20230616 | 102000 | 7431132290 | 2560 | 2555 | 2560 | 2550 | 25363 |
| 650 | 20230616 | 101900 | 7366315800 | 2550 | 2555 | 2555 | 2540 | 10113 |
| 651 | 20230616 | 101800 | 7340524950 | 2550 | 2540 | 2555 | 2540 | 5819 |
| 652 | 20230616 | 101700 | 7325691935 | 2555 | 2540 | 2555 | 2535 | 28873 |
| 653 | 20230616 | 101600 | 7252243955 | 2545 | 2540 | 2545 | 2535 | 961 |
| 654 | 20230616 | 101500 | 7249806780 | 2545 | 2530 | 2545 | 2530 | 20545 |
| 655 | 20230616 | 101400 | 7197626670 | 2540 | 2540 | 2545 | 2530 | 23402 |
| 656 | 20230616 | 101300 | 7138221020 | 2530 | 2540 | 2540 | 2530 | 3175 |
| 657 | 20230616 | 101200 | 7130179730 | 2540 | 2530 | 2545 | 2530 | 20076 |
| 658 | 20230616 | 101100 | 7079280795 | 2530 | 2540 | 2545 | 2525 | 57582 |
| 659 | 20230616 | 101000 | 6933594675 | 2540 | 2545 | 2545 | 2540 | 4142 |
| 660 | 20230616 | 100900 | 6923064665 | 2545 | 2545 | 2550 | 2545 | 8011 |
| 661 | 20230616 | 100800 | 6902675915 | 2545 | 2545 | 2550 | 2545 | 4252 |
| 662 | 20230616 | 100700 | 6891848790 | 2550 | 2555 | 2560 | 2545 | 9162 |
| 663 | 20230616 | 100600 | 6868483905 | 2560 | 2545 | 2560 | 2545 | 11843 |
| 664 | 20230616 | 100500 | 6838235445 | 2550 | 2550 | 2555 | 2545 | 26789 |
| 665 | 20230616 | 100400 | 6769951655 | 2555 | 2555 | 2560 | 2550 | 21943 |
| 666 | 20230616 | 100300 | 6713940335 | 2555 | 2575 | 2580 | 2550 | 105670 |
| 667 | 20230616 | 100200 | 6443220510 | 2570 | 2570 | 2580 | 2565 | 37529 |
| 668 | 20230616 | 100100 | 6346595940 | 2565 | 2570 | 2575 | 2565 | 17351 |
| 669 | 20230616 | 100000 | 6302015385 | 2570 | 2575 | 2575 | 2565 | 20446 |
| 670 | 20230616 | 095900 | 6249421005 | 2575 | 2575 | 2585 | 2565 | 60472 |
| 671 | 20230616 | 095800 | 6093627475 | 2565 | 2560 | 2575 | 2555 | 39385 |
| 672 | 20230616 | 095700 | 5992598715 | 2560 | 2570 | 2570 | 2555 | 56636 |
| 673 | 20230616 | 095600 | 5847505285 | 2570 | 2565 | 2570 | 2555 | 37913 |
| 674 | 20230616 | 095500 | 5750289655 | 2560 | 2545 | 2560 | 2545 | 26390 |
| 675 | 20230616 | 095400 | 5682906955 | 2540 | 2535 | 2545 | 2535 | 13477 |
| 676 | 20230616 | 095300 | 5648714860 | 2535 | 2535 | 2550 | 2535 | 9406 |
| 677 | 20230616 | 095200 | 5624836475 | 2535 | 2540 | 2540 | 2535 | 1223 |
| 678 | 20230616 | 095100 | 5621734755 | 2540 | 2555 | 2555 | 2510 | 40000 |
| 679 | 20230616 | 095000 | 5520257965 | 2555 | 2540 | 2560 | 2535 | 61494 |
| 680 | 20230616 | 094900 | 5363213185 | 2540 | 2530 | 2540 | 2530 | 20615 |
| 681 | 20230616 | 094800 | 5310956765 | 2530 | 2525 | 2530 | 2520 | 6270 |
| 682 | 20230616 | 094700 | 5295105305 | 2530 | 2530 | 2530 | 2515 | 9802 |
| 683 | 20230616 | 094600 | 5270362765 | 2530 | 2515 | 2530 | 2515 | 21730 |
| 684 | 20230616 | 094500 | 5215546925 | 2520 | 2515 | 2520 | 2505 | 6242 |
| 685 | 20230616 | 094400 | 5199847450 | 2515 | 2515 | 2515 | 2500 | 9784 |
| 686 | 20230616 | 094300 | 5175327275 | 2515 | 2510 | 2515 | 2505 | 2647 |
| 687 | 20230616 | 094200 | 5168677310 | 2510 | 2520 | 2520 | 2510 | 10700 |
| 688 | 20230616 | 094100 | 5141793615 | 2520 | 2520 | 2525 | 2520 | 9236 |
| 689 | 20230616 | 094000 | 5118515750 | 2520 | 2510 | 2520 | 2510 | 1755 |
| 690 | 20230616 | 093900 | 5114101970 | 2520 | 2515 | 2520 | 2510 | 8003 |
| 691 | 20230616 | 093800 | 5093972425 | 2515 | 2505 | 2515 | 2505 | 7773 |
| 692 | 20230616 | 093700 | 5074466710 | 2510 | 2525 | 2525 | 2510 | 16942 |
| 693 | 20230616 | 093600 | 5031849790 | 2525 | 2525 | 2525 | 2515 | 21263 |
| 694 | 20230616 | 093500 | 4978276290 | 2525 | 2510 | 2525 | 2500 | 30015 |
| 695 | 20230616 | 093400 | 4902678745 | 2500 | 2500 | 2510 | 2490 | 27690 |
| 696 | 20230616 | 093300 | 4833409565 | 2490 | 2490 | 2500 | 2485 | 21062 |
| 697 | 20230616 | 093200 | 4780932330 | 2490 | 2490 | 2495 | 2485 | 7626 |
| 698 | 20230616 | 093100 | 4761948210 | 2490 | 2490 | 2495 | 2490 | 10328 |
| 699 | 20230616 | 093000 | 4736200155 | 2490 | 2490 | 2495 | 2485 | 7076 |
| 700 | 20230616 | 092900 | 4718577490 | 2490 | 2485 | 2495 | 2485 | 16601 |
| 701 | 20230616 | 092800 | 4677256055 | 2485 | 2495 | 2500 | 2485 | 12655 |
| 702 | 20230616 | 092700 | 4645749655 | 2505 | 2490 | 2505 | 2485 | 21108 |
| 703 | 20230616 | 092600 | 4593126900 | 2490 | 2480 | 2495 | 2480 | 7518 |
| 704 | 20230616 | 092500 | 4574413580 | 2480 | 2490 | 2495 | 2480 | 19228 |
| 705 | 20230616 | 092400 | 4526609725 | 2490 | 2490 | 2495 | 2485 | 22660 |
| 706 | 20230616 | 092300 | 4470200790 | 2495 | 2500 | 2500 | 2490 | 18199 |
| 707 | 20230616 | 092200 | 4424821535 | 2500 | 2505 | 2510 | 2495 | 16277 |
| 708 | 20230616 | 092100 | 4384135545 | 2505 | 2495 | 2505 | 2490 | 20066 |
| 709 | 20230616 | 092000 | 4333985785 | 2500 | 2490 | 2500 | 2490 | 11704 |
| 710 | 20230616 | 091900 | 4304785070 | 2490 | 2490 | 2500 | 2485 | 36162 |
| 711 | 20230616 | 091800 | 4214530220 | 2490 | 2485 | 2500 | 2485 | 6062 |
| 712 | 20230616 | 091700 | 4199409225 | 2490 | 2475 | 2495 | 2475 | 25927 |
| 713 | 20230616 | 091600 | 4134899215 | 2480 | 2475 | 2490 | 2470 | 15816 |
| 714 | 20230616 | 091500 | 4095690635 | 2475 | 2475 | 2480 | 2465 | 43750 |
| 715 | 20230616 | 091400 | 3987608360 | 2480 | 2480 | 2490 | 2475 | 24954 |
| 716 | 20230616 | 091300 | 3925729705 | 2480 | 2490 | 2490 | 2475 | 56986 |
| 717 | 20230616 | 091200 | 3784271525 | 2490 | 2500 | 2505 | 2490 | 41477 |
| 718 | 20230616 | 091100 | 3680862405 | 2500 | 2500 | 2510 | 2500 | 28114 |
| 719 | 20230616 | 091000 | 3610486695 | 2500 | 2495 | 2505 | 2495 | 14710 |
| 720 | 20230616 | 090900 | 3573760645 | 2495 | 2510 | 2515 | 2490 | 71352 |
| 721 | 20230616 | 090800 | 3395412260 | 2510 | 2545 | 2545 | 2505 | 39667 |
| 722 | 20230616 | 090700 | 3295569070 | 2550 | 2510 | 2560 | 2510 | 115518 |
| 723 | 20230616 | 090600 | 3002017530 | 2510 | 2495 | 2525 | 2490 | 109817 |
| 724 | 20230616 | 090500 | 2727090210 | 2495 | 2495 | 2515 | 2490 | 98786 |
| 725 | 20230616 | 090400 | 2479933805 | 2495 | 2455 | 2500 | 2430 | 155229 |
| 726 | 20230616 | 090300 | 2097245895 | 2455 | 2520 | 2525 | 2450 | 264817 |
| 727 | 20230616 | 090200 | 1436111340 | 2520 | 2550 | 2550 | 2520 | 138362 |
| 728 | 20230616 | 090100 | 1085105080 | 2545 | 2560 | 2565 | 2540 | 91073 |
| 729 | 20230616 | 090000 | 853164015 | 2565 | 2600 | 2605 | 2550 | 329599 |